ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Mission EMMIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnergyMission

Strong intraday Stock price targets for EnergyMission are 133.5 and 140.5

Intraday Target 1127.67
Intraday Target 2132.33
Intraday Target 3134.66666666667
Intraday Target 4139.33
Intraday Target 5141.67

Daily price and volume Energy Mission

Date Closing Open Range Volume
Mon 16 March 2026 137.00 (-3.39%) 135.00 130.00 - 137.00 1.7614 times
Fri 13 March 2026 141.80 (-2.17%) 138.00 137.10 - 141.80 1.8182 times
Thu 12 March 2026 144.95 (0%) 144.95 144.95 - 144.95 0.0568 times
Tue 10 March 2026 144.95 (2.58%) 146.00 140.10 - 146.00 1.3636 times
Mon 09 March 2026 141.30 (1.65%) 130.00 130.00 - 142.50 1.0795 times
Fri 06 March 2026 139.00 (-1.35%) 139.40 139.00 - 139.40 0.2273 times
Thu 05 March 2026 140.90 (0.71%) 140.00 135.00 - 143.00 1.9318 times
Wed 04 March 2026 139.90 (-1.82%) 141.05 139.90 - 141.05 0.2273 times
Mon 02 March 2026 142.50 (0.18%) 141.95 140.00 - 143.00 1.4773 times
Fri 27 February 2026 142.25 (-5.17%) 142.25 142.25 - 142.25 0.0568 times
Thu 26 February 2026 150.00 (-0.56%) 151.00 150.00 - 151.00 0.4545 times

 Daily chart EnergyMission

Weekly price and charts EnergyMission

Strong weekly Stock price targets for EnergyMission EMMIL_SM are 133.5 and 140.5

Weekly Target 1127.67
Weekly Target 2132.33
Weekly Target 3134.66666666667
Weekly Target 4139.33
Weekly Target 5141.67

Weekly price and volumes for Energy Mission

Date Closing Open Range Volume
Mon 16 March 2026 137.00 (-3.39%) 135.00 130.00 - 137.00 0.4897 times
Fri 13 March 2026 141.80 (2.01%) 130.00 130.00 - 146.00 1.2006 times
Fri 06 March 2026 139.00 (-2.28%) 141.95 135.00 - 143.00 1.0742 times
Fri 27 February 2026 142.25 (-7.42%) 153.65 140.00 - 153.65 0.6635 times
Fri 20 February 2026 153.65 (7.71%) 137.00 137.00 - 155.00 0.7899 times
Fri 13 February 2026 142.65 (-3.61%) 148.00 142.60 - 152.00 1.248 times
Fri 06 February 2026 148.00 (-0.67%) 149.00 145.00 - 155.00 0.4423 times
Fri 30 January 2026 149.00 (-8.5%) 165.00 139.45 - 166.00 2.0063 times
Fri 23 January 2026 162.85 (-8.51%) 177.00 160.00 - 178.75 0.8057 times
Fri 16 January 2026 178.00 (-0.84%) 172.10 168.00 - 198.95 1.2796 times
Fri 09 January 2026 179.50 (-3.49%) 185.50 170.00 - 190.00 1.1058 times

 weekly chart EnergyMission

Monthly price and charts EnergyMission

Strong monthly Stock price targets for EnergyMission EMMIL_SM are 125.5 and 141.5

Monthly Target 1121.67
Monthly Target 2129.33
Monthly Target 3137.66666666667
Monthly Target 4145.33
Monthly Target 5153.67

Monthly price and volumes Energy Mission

Date Closing Open Range Volume
Mon 16 March 2026 137.00 (-3.69%) 141.95 130.00 - 146.00 0.245 times
Fri 27 February 2026 142.25 (-4.53%) 149.00 137.00 - 155.00 0.2786 times
Fri 30 January 2026 149.00 (-19.46%) 186.00 139.45 - 198.95 0.4705 times
Wed 31 December 2025 185.00 (-7.5%) 198.00 175.00 - 202.40 0.6847 times
Fri 28 November 2025 200.00 (11.11%) 178.00 174.65 - 207.00 3.058 times
Fri 31 October 2025 180.00 (0.56%) 173.30 170.00 - 187.90 0.7715 times
Tue 30 September 2025 179.00 (-1.54%) 182.00 167.00 - 200.00 1.9056 times
Fri 29 August 2025 181.80 (-20.92%) 229.90 181.00 - 239.95 0.7981 times
Thu 31 July 2025 229.90 (16.11%) 198.00 181.00 - 243.50 1.0683 times
Mon 30 June 2025 198.00 (-42.11%) 192.45 180.65 - 212.15 0.7197 times
Wed 04 December 2024 342.00 (6.26%) 322.00 315.00 - 359.40 0.5419 times

 monthly chart EnergyMission

Yearly price and charts EnergyMission

Strong yearly Stock price targets for EnergyMission EMMIL_SM are 99.03 and 167.98

Yearly Target 186.37
Yearly Target 2111.68
Yearly Target 3155.31666666667
Yearly Target 4180.63
Yearly Target 5224.27

Yearly price and volumes Energy Mission

Date Closing Open Range Volume
Mon 16 March 2026 137.00 (-25.95%) 186.00 130.00 - 198.95 0.0617 times
Wed 31 December 2025 185.00 (-45.91%) 192.45 167.00 - 243.50 0.5591 times
Wed 04 December 2024 342.00 (0%) 348.00 290.00 - 581.50 2.3791 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of EnergyMission

Tomorrow's movement Prediction of Energy Mission EMMIL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Mission EMMIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Mission EMMIL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energy Mission EMMIL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Energy Mission EMMIL_SM looks bearish. It has broken an important support level of 139 with high volumes

Munafa value: 45 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 153 and lower is at 136, while middle bands are at 140 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyMission (EMMIL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EnergyMission stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnergyMission in short term but the buy signal is initial and weak.

EnergyMission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyMission in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnergyMission is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.17 and EnergyMission EMMIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyMission EMMIL_SM stock. Volume based technical analysis of EnergyMission EMMIL_SM stock is negative.

EnergyMission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Mission EMMIL_SM

DMA (daily moving average) of Energy Mission EMMIL_SM

DMA period DMA value
5 day DMA 142
12 day DMA 142.95
20 day DMA 144.15
35 day DMA 149.27
50 day DMA 159.17
100 day DMA 172.31
150 day DMA 178.15
200 day DMA 191.45

EMA (exponential moving average) of Energy Mission EMMIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA140.9142.85143.37
12 day EMA142.75143.79144.15
20 day EMA145.33146.21146.67
35 day EMA152.8153.73154.43
50 day EMA160.25161.2161.99

SMA (simple moving average) of Energy Mission EMMIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA142142.4142.22
12 day SMA142.95143.62144.26
20 day SMA144.15144.61145.11
35 day SMA149.27150.46151.5
50 day SMA159.17160.25161.41
100 day SMA172.31172.7173.04
150 day SMA178.15178.77179.33
200 day SMA191.45192.48193.69

Videos related to: EnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top