ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Mission EMMIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnergyMission

Strong intraday Stock price targets for EnergyMission are 154.48 and 163.43

Intraday Target 1147.02
Intraday Target 2152.98
Intraday Target 3155.96666666667
Intraday Target 4161.93
Intraday Target 5164.92

Daily price and volume Energy Mission

Date Closing Open Range Volume
Tue 21 April 2026 158.95 (-0.66%) 150.00 150.00 - 158.95 0.2837 times
Mon 20 April 2026 160.00 (-0.62%) 160.00 160.00 - 161.00 0.2128 times
Fri 17 April 2026 161.00 (0.63%) 160.00 156.00 - 163.90 1.9858 times
Thu 16 April 2026 160.00 (-2.44%) 165.00 160.00 - 167.00 1.7021 times
Wed 15 April 2026 164.00 (14.93%) 150.00 147.00 - 164.50 1.9858 times
Mon 13 April 2026 142.70 (-6.88%) 125.10 125.10 - 145.00 1.2057 times
Fri 10 April 2026 153.25 (2.85%) 153.25 150.00 - 153.25 0.3546 times
Thu 09 April 2026 149.00 (2.76%) 148.00 147.00 - 149.00 0.3546 times
Wed 08 April 2026 145.00 (7.41%) 144.95 144.95 - 147.50 0.7801 times
Tue 07 April 2026 135.00 (-6.83%) 144.50 135.00 - 144.50 1.1348 times
Mon 06 April 2026 144.90 (16.39%) 131.00 131.00 - 146.00 1.2766 times

 Daily chart EnergyMission

Weekly price and charts EnergyMission

Strong weekly Stock price targets for EnergyMission EMMIL_SM are 148.98 and 159.98

Weekly Target 1145.65
Weekly Target 2152.3
Weekly Target 3156.65
Weekly Target 4163.3
Weekly Target 5167.65

Weekly price and volumes for Energy Mission

Date Closing Open Range Volume
Tue 21 April 2026 158.95 (-1.27%) 160.00 150.00 - 161.00 0.0714 times
Fri 17 April 2026 161.00 (5.06%) 125.10 125.10 - 167.00 0.9888 times
Fri 10 April 2026 153.25 (23.09%) 131.00 131.00 - 153.25 0.5607 times
Thu 02 April 2026 124.50 (5.78%) 117.70 110.00 - 126.95 0.632 times
Fri 27 March 2026 117.70 (-9.7%) 130.00 114.00 - 130.00 3.3741 times
Fri 20 March 2026 130.35 (-8.07%) 135.00 126.45 - 137.00 1.9674 times
Fri 13 March 2026 141.80 (2.01%) 130.00 130.00 - 146.00 0.7747 times
Fri 06 March 2026 139.00 (-2.28%) 141.95 135.00 - 143.00 0.6932 times
Fri 27 February 2026 142.25 (-7.42%) 153.65 140.00 - 153.65 0.4281 times
Fri 20 February 2026 153.65 (7.71%) 137.00 137.00 - 155.00 0.5097 times
Fri 13 February 2026 142.65 (-3.61%) 148.00 142.60 - 152.00 0.8053 times

 weekly chart EnergyMission

Monthly price and charts EnergyMission

Strong monthly Stock price targets for EnergyMission EMMIL_SM are 136.95 and 189

Monthly Target 194.92
Monthly Target 2126.93
Monthly Target 3146.96666666667
Monthly Target 4178.98
Monthly Target 5199.02

Monthly price and volumes Energy Mission

Date Closing Open Range Volume
Tue 21 April 2026 158.95 (43.33%) 114.95 114.95 - 167.00 0.2547 times
Mon 30 March 2026 110.90 (-22.04%) 141.95 110.00 - 146.00 0.9561 times
Fri 27 February 2026 142.25 (-4.53%) 149.00 137.00 - 155.00 0.271 times
Fri 30 January 2026 149.00 (-19.46%) 186.00 139.45 - 198.95 0.4576 times
Wed 31 December 2025 185.00 (-7.5%) 198.00 175.00 - 202.40 0.666 times
Fri 28 November 2025 200.00 (11.11%) 178.00 174.65 - 207.00 2.9747 times
Fri 31 October 2025 180.00 (0.56%) 173.30 170.00 - 187.90 0.7505 times
Tue 30 September 2025 179.00 (-1.54%) 182.00 167.00 - 200.00 1.8537 times
Fri 29 August 2025 181.80 (-20.92%) 229.90 181.00 - 239.95 0.7764 times
Thu 31 July 2025 229.90 (16.11%) 198.00 181.00 - 243.50 1.0392 times
Mon 30 June 2025 198.00 (-42.11%) 192.45 180.65 - 212.15 0.7001 times

 monthly chart EnergyMission

Yearly price and charts EnergyMission

Strong yearly Stock price targets for EnergyMission EMMIL_SM are 90 and 178.95

Yearly Target 167.02
Yearly Target 2112.98
Yearly Target 3155.96666666667
Yearly Target 4201.93
Yearly Target 5244.92

Yearly price and volumes Energy Mission

Date Closing Open Range Volume
Tue 21 April 2026 158.95 (-14.08%) 186.00 110.00 - 198.95 0.1213 times
Wed 31 December 2025 185.00 (-45.91%) 192.45 167.00 - 243.50 0.5478 times
Wed 04 December 2024 342.00 (0%) 348.00 290.00 - 581.50 2.3309 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of EnergyMission

Tomorrow's movement Prediction of Energy Mission EMMIL_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 150.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Mission EMMIL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Mission EMMIL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 140 and price is deviating by 17 points

Upper Bollinger band is at 172 and lower is at 107, while middle bands are at 124 and 156

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnergyMission (EMMIL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergyMission stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnergyMission in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyMission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyMission in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergyMission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.24 and EnergyMission EMMIL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyMission EMMIL_SM stock. Volume based technical analysis of EnergyMission EMMIL_SM stock is negative.

EnergyMission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Mission EMMIL_SM

DMA (daily moving average) of Energy Mission EMMIL_SM

DMA period DMA value
5 day DMA 160.79
12 day DMA 149.86
20 day DMA 139.24
35 day DMA 140.28
50 day DMA 142.54
100 day DMA 163.39
150 day DMA 168.96
200 day DMA 177.48

EMA (exponential moving average) of Energy Mission EMMIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA157.96157.46156.19
12 day EMA150.92149.46147.55
20 day EMA146.49145.18143.62
35 day EMA144.8143.97143.03
50 day EMA145.71145.17144.56

SMA (simple moving average) of Energy Mission EMMIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA160.79157.54156.19
12 day SMA149.86146.97142.88
20 day SMA139.24137.91136.52
35 day SMA140.28140.01139.82
50 day SMA142.54142.21142.11
100 day SMA163.39163.6163.8
150 day SMA168.96169.2169.38
200 day SMA177.48177.6177.75

Videos related to: EnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top