Munafa Stock Market Course + Intraday & FNO calls 
EnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Mission EMMIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMMIL_SM
- Forcast & Targets EMMIL_SM
- EMMIL_SM Experts view
- Tomorrow's Movement EMMIL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMMIL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyMission
Strong intraday Stock price targets for EnergyMission are 174.65 and 179.95
| Intraday Target 1 | 173.5 |
| Intraday Target 2 | 175.8 |
| Intraday Target 3 | 178.8 |
| Intraday Target 4 | 181.1 |
| Intraday Target 5 | 184.1 |
Daily price and volume Energy Mission
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 178.10 (-4.68%) | 180.00 | 176.50 - 181.80 | 1.7442 times | Wed 07 January 2026 | 186.85 (2.66%) | 185.00 | 172.00 - 188.00 | 3.1395 times | Tue 06 January 2026 | 182.00 (-2.52%) | 190.00 | 182.00 - 190.00 | 0.814 times | Mon 05 January 2026 | 186.70 (0.38%) | 185.50 | 185.50 - 190.00 | 0.6977 times | Fri 02 January 2026 | 186.00 (0.43%) | 186.00 | 186.00 - 186.00 | 0.2326 times | Thu 01 January 2026 | 185.20 (0.11%) | 186.00 | 185.00 - 186.00 | 0.5814 times | Wed 31 December 2025 | 185.00 (-1.6%) | 185.00 | 185.00 - 185.00 | 0.2326 times | Tue 30 December 2025 | 188.00 (-1.03%) | 185.05 | 185.00 - 188.00 | 0.9302 times | Mon 29 December 2025 | 189.95 (-0.52%) | 188.00 | 185.25 - 191.00 | 0.9302 times | Fri 26 December 2025 | 190.95 (-4.5%) | 199.95 | 189.90 - 200.00 | 0.6977 times | Wed 24 December 2025 | 199.95 (0.68%) | 200.95 | 199.95 - 202.40 | 6.3953 times |
Weekly price and charts EnergyMission
Strong weekly Stock price targets for EnergyMission EMMIL_SM are 166.05 and 184.05
| Weekly Target 1 | 162.03 |
| Weekly Target 2 | 170.07 |
| Weekly Target 3 | 180.03333333333 |
| Weekly Target 4 | 188.07 |
| Weekly Target 5 | 198.03 |
Weekly price and volumes for Energy Mission
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 178.10 (-4.25%) | 185.50 | 172.00 - 190.00 | 0.2011 times | Fri 02 January 2026 | 186.00 (-2.59%) | 188.00 | 185.00 - 191.00 | 0.0914 times | Fri 26 December 2025 | 190.95 (0.1%) | 190.00 | 187.00 - 202.40 | 0.3364 times | Fri 19 December 2025 | 190.75 (0.39%) | 190.00 | 175.00 - 192.25 | 0.3181 times | Fri 12 December 2025 | 190.00 (0%) | 192.00 | 183.00 - 194.50 | 0.6545 times | Fri 05 December 2025 | 190.00 (-5%) | 198.00 | 185.00 - 198.00 | 0.4132 times | Fri 28 November 2025 | 200.00 (9.74%) | 182.25 | 182.25 - 207.00 | 4.1243 times | Fri 21 November 2025 | 182.25 (1.11%) | 179.95 | 176.95 - 185.90 | 1.9049 times | Fri 14 November 2025 | 180.25 (-0.96%) | 182.80 | 174.65 - 187.90 | 1.2322 times | Fri 07 November 2025 | 182.00 (1.11%) | 178.00 | 176.00 - 185.35 | 0.7239 times | Fri 31 October 2025 | 180.00 (1.98%) | 177.45 | 174.00 - 183.20 | 0.8007 times |
Monthly price and charts EnergyMission
Strong monthly Stock price targets for EnergyMission EMMIL_SM are 166.05 and 184.05
| Monthly Target 1 | 162.03 |
| Monthly Target 2 | 170.07 |
| Monthly Target 3 | 180.03333333333 |
| Monthly Target 4 | 188.07 |
| Monthly Target 5 | 198.03 |
Monthly price and volumes Energy Mission
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 178.10 (-3.73%) | 186.00 | 172.00 - 190.00 | 0.0654 times | Wed 31 December 2025 | 185.00 (-7.5%) | 198.00 | 175.00 - 202.40 | 0.5161 times | Fri 28 November 2025 | 200.00 (11.11%) | 178.00 | 174.65 - 207.00 | 2.3053 times | Fri 31 October 2025 | 180.00 (0.56%) | 173.30 | 170.00 - 187.90 | 0.5816 times | Tue 30 September 2025 | 179.00 (-1.54%) | 182.00 | 167.00 - 200.00 | 1.4366 times | Fri 29 August 2025 | 181.80 (-20.92%) | 229.90 | 181.00 - 239.95 | 0.6016 times | Thu 31 July 2025 | 229.90 (16.11%) | 198.00 | 181.00 - 243.50 | 0.8054 times | Mon 30 June 2025 | 198.00 (-42.11%) | 192.45 | 180.65 - 212.15 | 0.5425 times | Wed 04 December 2024 | 342.00 (6.26%) | 322.00 | 315.00 - 359.40 | 0.4085 times | Fri 29 November 2024 | 321.85 (-22.42%) | 418.00 | 313.00 - 429.90 | 2.737 times | Thu 31 October 2024 | 414.85 (-9.32%) | 455.00 | 383.05 - 488.55 | 2.6979 times |
Yearly price and charts EnergyMission
Strong yearly Stock price targets for EnergyMission EMMIL_SM are 166.05 and 184.05
| Yearly Target 1 | 162.03 |
| Yearly Target 2 | 170.07 |
| Yearly Target 3 | 180.03333333333 |
| Yearly Target 4 | 188.07 |
| Yearly Target 5 | 198.03 |
Yearly price and volumes Energy Mission
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 178.10 (-3.73%) | 186.00 | 172.00 - 190.00 | 0.0055 times | Wed 31 December 2025 | 185.00 (-45.91%) | 192.45 | 167.00 - 243.50 | 0.5698 times | Wed 04 December 2024 | 342.00 (0%) | 348.00 | 290.00 - 581.50 | 2.4247 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyMission
Tomorrow's movement Prediction of Energy Mission EMMIL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Mission EMMIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Mission EMMIL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Energy Mission EMMIL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.5
Munafa value: 10 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 5 points
Upper Bollinger band is at 198 and lower is at 179, while middle bands are at 184 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyMission (EMMIL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyMission stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyMission in short term and the sell signal is strong.
EnergyMission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyMission in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyMission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.44 and EnergyMission EMMIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyMission EMMIL_SM stock. Volume based technical analysis of EnergyMission EMMIL_SM stock is negative.
EnergyMission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Mission EMMIL_SM
DMA (daily moving average) of Energy Mission EMMIL_SM
| DMA period | DMA value |
| 5 day DMA | 183.93 |
| 12 day DMA | 188.11 |
| 20 day DMA | 188.07 |
| 35 day DMA | 189.44 |
| 50 day DMA | 186.97 |
| 100 day DMA | 184.97 |
| 150 day DMA | 193.26 |
| 200 day DMA | 249.29 |
EMA (exponential moving average) of Energy Mission EMMIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.25 | 185.82 | 185.31 |
| 12 day EMA | 185.87 | 187.28 | 187.36 |
| 20 day EMA | 186.97 | 187.9 | 188.01 |
| 35 day EMA | 186.64 | 187.14 | 187.16 |
| 50 day EMA | 185.91 | 186.23 | 186.2 |
SMA (simple moving average) of Energy Mission EMMIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.93 | 185.35 | 184.98 |
| 12 day SMA | 188.11 | 188.85 | 189.18 |
| 20 day SMA | 188.07 | 188.47 | 188.37 |
| 35 day SMA | 189.44 | 189.64 | 189.53 |
| 50 day SMA | 186.97 | 186.93 | 186.76 |
| 100 day SMA | 184.97 | 185.21 | 185.34 |
| 150 day SMA | 193.26 | 194.24 | 195.14 |
| 200 day SMA | 249.29 | 250.77 | 252.48 |
Videos related to: EnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
