ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Mission EMMIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnergyMission

Strong intraday Stock price targets for EnergyMission are 135 and 145

Intraday Target 1132.67
Intraday Target 2137.33
Intraday Target 3142.66666666667
Intraday Target 4147.33
Intraday Target 5152.67

Daily price and volume Energy Mission

Date Closing Open Range Volume
Fri 15 May 2026 142.00 (-4.05%) 148.00 138.00 - 148.00 0.2206 times
Thu 14 May 2026 148.00 (3.17%) 144.10 144.00 - 148.00 0.2206 times
Wed 13 May 2026 143.45 (-1.91%) 145.00 142.50 - 145.00 0.8824 times
Tue 12 May 2026 146.25 (-2.5%) 147.00 146.00 - 150.00 1.25 times
Mon 11 May 2026 150.00 (0%) 144.00 144.00 - 150.00 2.6471 times
Fri 08 May 2026 150.00 (-1.96%) 150.30 150.00 - 154.90 2.2059 times
Thu 07 May 2026 153.00 (0.99%) 151.50 151.50 - 153.00 0.5882 times
Wed 06 May 2026 151.50 (-0.33%) 152.00 148.00 - 155.00 0.8088 times
Tue 05 May 2026 152.00 (-1.14%) 152.95 152.00 - 153.00 0.4412 times
Mon 04 May 2026 153.75 (2.74%) 150.00 150.00 - 154.00 0.7353 times
Thu 30 April 2026 149.65 (-0.23%) 149.50 143.00 - 149.65 0.5882 times

 Daily chart EnergyMission

Weekly price and charts EnergyMission

Strong weekly Stock price targets for EnergyMission EMMIL_SM are 134 and 146

Weekly Target 1131.33
Weekly Target 2136.67
Weekly Target 3143.33333333333
Weekly Target 4148.67
Weekly Target 5155.33

Weekly price and volumes for Energy Mission

Date Closing Open Range Volume
Fri 15 May 2026 142.00 (-5.33%) 144.00 138.00 - 150.00 0.6723 times
Fri 08 May 2026 150.00 (0.23%) 150.00 148.00 - 155.00 0.6155 times
Thu 30 April 2026 149.65 (-2.73%) 155.00 143.00 - 160.95 0.767 times
Fri 24 April 2026 153.85 (-4.44%) 160.00 150.00 - 162.00 0.2367 times
Fri 17 April 2026 161.00 (5.06%) 125.10 125.10 - 167.00 0.9186 times
Fri 10 April 2026 153.25 (23.09%) 131.00 131.00 - 153.25 0.5208 times
Thu 02 April 2026 124.50 (5.78%) 117.70 110.00 - 126.95 0.5871 times
Fri 27 March 2026 117.70 (-9.7%) 130.00 114.00 - 130.00 3.1345 times
Fri 20 March 2026 130.35 (-8.07%) 135.00 126.45 - 137.00 1.8277 times
Fri 13 March 2026 141.80 (2.01%) 130.00 130.00 - 146.00 0.7197 times
Fri 06 March 2026 139.00 (-2.28%) 141.95 135.00 - 143.00 0.6439 times

 weekly chart EnergyMission

Monthly price and charts EnergyMission

Strong monthly Stock price targets for EnergyMission EMMIL_SM are 131.5 and 148.5

Monthly Target 1128
Monthly Target 2135
Monthly Target 3145
Monthly Target 4152
Monthly Target 5162

Monthly price and volumes Energy Mission

Date Closing Open Range Volume
Fri 15 May 2026 142.00 (-5.11%) 150.00 138.00 - 155.00 0.1996 times
Thu 30 April 2026 149.65 (34.94%) 114.95 114.95 - 167.00 0.4197 times
Mon 30 March 2026 110.90 (-22.04%) 141.95 110.00 - 146.00 1.0302 times
Fri 27 February 2026 142.25 (-4.53%) 149.00 137.00 - 155.00 0.292 times
Fri 30 January 2026 149.00 (-19.46%) 186.00 139.45 - 198.95 0.4931 times
Wed 31 December 2025 185.00 (-7.5%) 198.00 175.00 - 202.40 0.7176 times
Fri 28 November 2025 200.00 (11.11%) 178.00 174.65 - 207.00 3.2052 times
Fri 31 October 2025 180.00 (0.56%) 173.30 170.00 - 187.90 0.8086 times
Tue 30 September 2025 179.00 (-1.54%) 182.00 167.00 - 200.00 1.9974 times
Fri 29 August 2025 181.80 (-20.92%) 229.90 181.00 - 239.95 0.8365 times
Thu 31 July 2025 229.90 (16.11%) 198.00 181.00 - 243.50 1.1198 times

 monthly chart EnergyMission

Yearly price and charts EnergyMission

Strong yearly Stock price targets for EnergyMission EMMIL_SM are 81.53 and 170.48

Yearly Target 161.37
Yearly Target 2101.68
Yearly Target 3150.31666666667
Yearly Target 4190.63
Yearly Target 5239.27

Yearly price and volumes Energy Mission

Date Closing Open Range Volume
Fri 15 May 2026 142.00 (-23.24%) 186.00 110.00 - 198.95 0.1404 times
Wed 31 December 2025 185.00 (-45.91%) 192.45 167.00 - 243.50 0.5442 times
Wed 04 December 2024 342.00 (0%) 348.00 290.00 - 581.50 2.3155 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of EnergyMission

Tomorrow's movement Prediction of Energy Mission EMMIL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Mission EMMIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Mission EMMIL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Energy Mission EMMIL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.5

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 6 points

Upper Bollinger band is at 163 and lower is at 142, while middle bands are at 148 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyMission (EMMIL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyMission stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergyMission in short term and the sell signal is strong.

EnergyMission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyMission in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyMission is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.39 and EnergyMission EMMIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyMission EMMIL_SM stock. Volume based technical analysis of EnergyMission EMMIL_SM stock is negative.

EnergyMission Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Mission EMMIL_SM

DMA (daily moving average) of Energy Mission EMMIL_SM

DMA period DMA value
5 day DMA 145.94
12 day DMA 149.13
20 day DMA 152.22
35 day DMA 145.42
50 day DMA 143.56
100 day DMA 156.66
150 day DMA 165.16
200 day DMA 173.87

EMA (exponential moving average) of Energy Mission EMMIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA145.75147.63147.44
12 day EMA148.26149.4149.66
20 day EMA148.69149.39149.54
35 day EMA147.12147.42147.39
50 day EMA144.22144.31144.16

SMA (simple moving average) of Energy Mission EMMIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA145.94147.54148.54
12 day SMA149.13149.8150.38
20 day SMA152.22153.12153.92
35 day SMA145.42145.09144.55
50 day SMA143.56143.74143.68
100 day SMA156.66157.1157.47
150 day SMA165.16165.42165.64
200 day SMA173.87174.16174.42

Videos related to: EnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top