EnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Mission EMMIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMMIL_SM
- Forcast & Targets EMMIL_SM
- EMMIL_SM Experts view
- Tomorrow's Movement EMMIL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMMIL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyMission
Strong intraday Stock price targets for EnergyMission are 135 and 145
| Intraday Target 1 | 132.67 |
| Intraday Target 2 | 137.33 |
| Intraday Target 3 | 142.66666666667 |
| Intraday Target 4 | 147.33 |
| Intraday Target 5 | 152.67 |
Daily price and volume Energy Mission
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 142.00 (-4.05%) | 148.00 | 138.00 - 148.00 | 0.2206 times | Thu 14 May 2026 | 148.00 (3.17%) | 144.10 | 144.00 - 148.00 | 0.2206 times | Wed 13 May 2026 | 143.45 (-1.91%) | 145.00 | 142.50 - 145.00 | 0.8824 times | Tue 12 May 2026 | 146.25 (-2.5%) | 147.00 | 146.00 - 150.00 | 1.25 times | Mon 11 May 2026 | 150.00 (0%) | 144.00 | 144.00 - 150.00 | 2.6471 times | Fri 08 May 2026 | 150.00 (-1.96%) | 150.30 | 150.00 - 154.90 | 2.2059 times | Thu 07 May 2026 | 153.00 (0.99%) | 151.50 | 151.50 - 153.00 | 0.5882 times | Wed 06 May 2026 | 151.50 (-0.33%) | 152.00 | 148.00 - 155.00 | 0.8088 times | Tue 05 May 2026 | 152.00 (-1.14%) | 152.95 | 152.00 - 153.00 | 0.4412 times | Mon 04 May 2026 | 153.75 (2.74%) | 150.00 | 150.00 - 154.00 | 0.7353 times | Thu 30 April 2026 | 149.65 (-0.23%) | 149.50 | 143.00 - 149.65 | 0.5882 times |
Weekly price and charts EnergyMission
Strong weekly Stock price targets for EnergyMission EMMIL_SM are 134 and 146
| Weekly Target 1 | 131.33 |
| Weekly Target 2 | 136.67 |
| Weekly Target 3 | 143.33333333333 |
| Weekly Target 4 | 148.67 |
| Weekly Target 5 | 155.33 |
Weekly price and volumes for Energy Mission
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 142.00 (-5.33%) | 144.00 | 138.00 - 150.00 | 0.6723 times | Fri 08 May 2026 | 150.00 (0.23%) | 150.00 | 148.00 - 155.00 | 0.6155 times | Thu 30 April 2026 | 149.65 (-2.73%) | 155.00 | 143.00 - 160.95 | 0.767 times | Fri 24 April 2026 | 153.85 (-4.44%) | 160.00 | 150.00 - 162.00 | 0.2367 times | Fri 17 April 2026 | 161.00 (5.06%) | 125.10 | 125.10 - 167.00 | 0.9186 times | Fri 10 April 2026 | 153.25 (23.09%) | 131.00 | 131.00 - 153.25 | 0.5208 times | Thu 02 April 2026 | 124.50 (5.78%) | 117.70 | 110.00 - 126.95 | 0.5871 times | Fri 27 March 2026 | 117.70 (-9.7%) | 130.00 | 114.00 - 130.00 | 3.1345 times | Fri 20 March 2026 | 130.35 (-8.07%) | 135.00 | 126.45 - 137.00 | 1.8277 times | Fri 13 March 2026 | 141.80 (2.01%) | 130.00 | 130.00 - 146.00 | 0.7197 times | Fri 06 March 2026 | 139.00 (-2.28%) | 141.95 | 135.00 - 143.00 | 0.6439 times |
Monthly price and charts EnergyMission
Strong monthly Stock price targets for EnergyMission EMMIL_SM are 131.5 and 148.5
| Monthly Target 1 | 128 |
| Monthly Target 2 | 135 |
| Monthly Target 3 | 145 |
| Monthly Target 4 | 152 |
| Monthly Target 5 | 162 |
Monthly price and volumes Energy Mission
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 142.00 (-5.11%) | 150.00 | 138.00 - 155.00 | 0.1996 times | Thu 30 April 2026 | 149.65 (34.94%) | 114.95 | 114.95 - 167.00 | 0.4197 times | Mon 30 March 2026 | 110.90 (-22.04%) | 141.95 | 110.00 - 146.00 | 1.0302 times | Fri 27 February 2026 | 142.25 (-4.53%) | 149.00 | 137.00 - 155.00 | 0.292 times | Fri 30 January 2026 | 149.00 (-19.46%) | 186.00 | 139.45 - 198.95 | 0.4931 times | Wed 31 December 2025 | 185.00 (-7.5%) | 198.00 | 175.00 - 202.40 | 0.7176 times | Fri 28 November 2025 | 200.00 (11.11%) | 178.00 | 174.65 - 207.00 | 3.2052 times | Fri 31 October 2025 | 180.00 (0.56%) | 173.30 | 170.00 - 187.90 | 0.8086 times | Tue 30 September 2025 | 179.00 (-1.54%) | 182.00 | 167.00 - 200.00 | 1.9974 times | Fri 29 August 2025 | 181.80 (-20.92%) | 229.90 | 181.00 - 239.95 | 0.8365 times | Thu 31 July 2025 | 229.90 (16.11%) | 198.00 | 181.00 - 243.50 | 1.1198 times |
Yearly price and charts EnergyMission
Strong yearly Stock price targets for EnergyMission EMMIL_SM are 81.53 and 170.48
| Yearly Target 1 | 61.37 |
| Yearly Target 2 | 101.68 |
| Yearly Target 3 | 150.31666666667 |
| Yearly Target 4 | 190.63 |
| Yearly Target 5 | 239.27 |
Yearly price and volumes Energy Mission
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 142.00 (-23.24%) | 186.00 | 110.00 - 198.95 | 0.1404 times | Wed 31 December 2025 | 185.00 (-45.91%) | 192.45 | 167.00 - 243.50 | 0.5442 times | Wed 04 December 2024 | 342.00 (0%) | 348.00 | 290.00 - 581.50 | 2.3155 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyMission
Tomorrow's movement Prediction of Energy Mission EMMIL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Mission EMMIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Mission EMMIL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Energy Mission EMMIL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.5
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 6 points
Upper Bollinger band is at 163 and lower is at 142, while middle bands are at 148 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyMission (EMMIL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyMission stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyMission in short term and the sell signal is strong.
EnergyMission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyMission in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyMission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.39 and EnergyMission EMMIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyMission EMMIL_SM stock. Volume based technical analysis of EnergyMission EMMIL_SM stock is negative.
EnergyMission Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Mission EMMIL_SM
DMA (daily moving average) of Energy Mission EMMIL_SM
| DMA period | DMA value |
| 5 day DMA | 145.94 |
| 12 day DMA | 149.13 |
| 20 day DMA | 152.22 |
| 35 day DMA | 145.42 |
| 50 day DMA | 143.56 |
| 100 day DMA | 156.66 |
| 150 day DMA | 165.16 |
| 200 day DMA | 173.87 |
EMA (exponential moving average) of Energy Mission EMMIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.75 | 147.63 | 147.44 |
| 12 day EMA | 148.26 | 149.4 | 149.66 |
| 20 day EMA | 148.69 | 149.39 | 149.54 |
| 35 day EMA | 147.12 | 147.42 | 147.39 |
| 50 day EMA | 144.22 | 144.31 | 144.16 |
SMA (simple moving average) of Energy Mission EMMIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.94 | 147.54 | 148.54 |
| 12 day SMA | 149.13 | 149.8 | 150.38 |
| 20 day SMA | 152.22 | 153.12 | 153.92 |
| 35 day SMA | 145.42 | 145.09 | 144.55 |
| 50 day SMA | 143.56 | 143.74 | 143.68 |
| 100 day SMA | 156.66 | 157.1 | 157.47 |
| 150 day SMA | 165.16 | 165.42 | 165.64 |
| 200 day SMA | 173.87 | 174.16 | 174.42 |


