Munafa Stock Market Course + Intraday & FNO calls 
EnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Mission EMMIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMMIL_SM
- Forcast & Targets EMMIL_SM
- EMMIL_SM Experts view
- Tomorrow's Movement EMMIL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMMIL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyMission
Strong intraday Stock price targets for EnergyMission are 151.88 and 155.88
| Intraday Target 1 | 148.58 |
| Intraday Target 2 | 151.17 |
| Intraday Target 3 | 152.58333333333 |
| Intraday Target 4 | 155.17 |
| Intraday Target 5 | 156.58 |
Daily price and volume Energy Mission
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 153.75 (2.74%) | 150.00 | 150.00 - 154.00 | 0.8621 times | Thu 30 April 2026 | 149.65 (-0.23%) | 149.50 | 143.00 - 149.65 | 0.6897 times | Wed 29 April 2026 | 150.00 (0.03%) | 160.95 | 150.00 - 160.95 | 4.2241 times | Tue 28 April 2026 | 149.95 (-3.26%) | 155.00 | 149.95 - 155.00 | 1.8966 times | Mon 27 April 2026 | 155.00 (0.75%) | 155.00 | 155.00 - 155.00 | 0.1724 times | Fri 24 April 2026 | 153.85 (-2.63%) | 150.00 | 150.00 - 157.65 | 1.2931 times | Thu 23 April 2026 | 158.00 (0%) | 158.00 | 158.00 - 158.00 | 0.0862 times | Wed 22 April 2026 | 158.00 (-0.6%) | 162.00 | 158.00 - 162.00 | 0.1724 times | Tue 21 April 2026 | 158.95 (-0.66%) | 150.00 | 150.00 - 158.95 | 0.3448 times | Mon 20 April 2026 | 160.00 (-0.62%) | 160.00 | 160.00 - 161.00 | 0.2586 times | Fri 17 April 2026 | 161.00 (0.63%) | 160.00 | 156.00 - 163.90 | 2.4138 times |
Weekly price and charts EnergyMission
Strong weekly Stock price targets for EnergyMission EMMIL_SM are 151.88 and 155.88
| Weekly Target 1 | 148.58 |
| Weekly Target 2 | 151.17 |
| Weekly Target 3 | 152.58333333333 |
| Weekly Target 4 | 155.17 |
| Weekly Target 5 | 156.58 |
Weekly price and volumes for Energy Mission
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 153.75 (2.74%) | 150.00 | 150.00 - 154.00 | 0.1002 times | Thu 30 April 2026 | 149.65 (-2.73%) | 155.00 | 143.00 - 160.95 | 0.8116 times | Fri 24 April 2026 | 153.85 (-4.44%) | 160.00 | 150.00 - 162.00 | 0.2505 times | Fri 17 April 2026 | 161.00 (5.06%) | 125.10 | 125.10 - 167.00 | 0.9719 times | Fri 10 April 2026 | 153.25 (23.09%) | 131.00 | 131.00 - 153.25 | 0.5511 times | Thu 02 April 2026 | 124.50 (5.78%) | 117.70 | 110.00 - 126.95 | 0.6212 times | Fri 27 March 2026 | 117.70 (-9.7%) | 130.00 | 114.00 - 130.00 | 3.3166 times | Fri 20 March 2026 | 130.35 (-8.07%) | 135.00 | 126.45 - 137.00 | 1.9339 times | Fri 13 March 2026 | 141.80 (2.01%) | 130.00 | 130.00 - 146.00 | 0.7615 times | Fri 06 March 2026 | 139.00 (-2.28%) | 141.95 | 135.00 - 143.00 | 0.6814 times | Fri 27 February 2026 | 142.25 (-7.42%) | 153.65 | 140.00 - 153.65 | 0.4208 times |
Monthly price and charts EnergyMission
Strong monthly Stock price targets for EnergyMission EMMIL_SM are 151.88 and 155.88
| Monthly Target 1 | 148.58 |
| Monthly Target 2 | 151.17 |
| Monthly Target 3 | 152.58333333333 |
| Monthly Target 4 | 155.17 |
| Monthly Target 5 | 156.58 |
Monthly price and volumes Energy Mission
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 153.75 (2.74%) | 150.00 | 150.00 - 154.00 | 0.015 times | Thu 30 April 2026 | 149.65 (34.94%) | 114.95 | 114.95 - 167.00 | 0.4276 times | Mon 30 March 2026 | 110.90 (-22.04%) | 141.95 | 110.00 - 146.00 | 1.0496 times | Fri 27 February 2026 | 142.25 (-4.53%) | 149.00 | 137.00 - 155.00 | 0.2975 times | Fri 30 January 2026 | 149.00 (-19.46%) | 186.00 | 139.45 - 198.95 | 0.5024 times | Wed 31 December 2025 | 185.00 (-7.5%) | 198.00 | 175.00 - 202.40 | 0.7312 times | Fri 28 November 2025 | 200.00 (11.11%) | 178.00 | 174.65 - 207.00 | 3.2656 times | Fri 31 October 2025 | 180.00 (0.56%) | 173.30 | 170.00 - 187.90 | 0.8239 times | Tue 30 September 2025 | 179.00 (-1.54%) | 182.00 | 167.00 - 200.00 | 2.035 times | Fri 29 August 2025 | 181.80 (-20.92%) | 229.90 | 181.00 - 239.95 | 0.8523 times | Thu 31 July 2025 | 229.90 (16.11%) | 198.00 | 181.00 - 243.50 | 1.1408 times |
Yearly price and charts EnergyMission
Strong yearly Stock price targets for EnergyMission EMMIL_SM are 87.4 and 176.35
| Yearly Target 1 | 65.28 |
| Yearly Target 2 | 109.52 |
| Yearly Target 3 | 154.23333333333 |
| Yearly Target 4 | 198.47 |
| Yearly Target 5 | 243.18 |
Yearly price and volumes Energy Mission
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 153.75 (-16.89%) | 186.00 | 110.00 - 198.95 | 0.1302 times | Wed 31 December 2025 | 185.00 (-45.91%) | 192.45 | 167.00 - 243.50 | 0.5461 times | Wed 04 December 2024 | 342.00 (0%) | 348.00 | 290.00 - 581.50 | 2.3237 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyMission
Tomorrow's movement Prediction of Energy Mission EMMIL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Mission EMMIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Mission EMMIL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 10 points
Upper Bollinger band is at 170 and lower is at 133, while middle bands are at 143 and 161
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyMission (EMMIL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnergyMission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyMission in short term but the sell signal is initial and weak.
EnergyMission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyMission in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyMission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.65 and EnergyMission EMMIL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergyMission EMMIL_SM stock. Volume based technical analysis of EnergyMission EMMIL_SM stock is negative.
EnergyMission Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Mission EMMIL_SM
DMA (daily moving average) of Energy Mission EMMIL_SM
| DMA period | DMA value |
| 5 day DMA | 151.67 |
| 12 day DMA | 155.68 |
| 20 day DMA | 151.33 |
| 35 day DMA | 142.5 |
| 50 day DMA | 143.21 |
| 100 day DMA | 160.46 |
| 150 day DMA | 167.23 |
| 200 day DMA | 175.85 |
EMA (exponential moving average) of Energy Mission EMMIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.37 | 151.68 | 152.69 |
| 12 day EMA | 152.25 | 151.98 | 152.4 |
| 20 day EMA | 150.07 | 149.68 | 149.68 |
| 35 day EMA | 148.36 | 148.04 | 147.95 |
| 50 day EMA | 144.55 | 144.17 | 143.95 |
SMA (simple moving average) of Energy Mission EMMIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.67 | 151.69 | 153.36 |
| 12 day SMA | 155.68 | 156.53 | 155.95 |
| 20 day SMA | 151.33 | 149.85 | 147.91 |
| 35 day SMA | 142.5 | 142.08 | 141.83 |
| 50 day SMA | 143.21 | 143.06 | 143.1 |
| 100 day SMA | 160.46 | 160.92 | 161.47 |
| 150 day SMA | 167.23 | 167.42 | 167.68 |
| 200 day SMA | 175.85 | 176.06 | 176.28 |
Videos related to: EnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
