Munafa Stock Market Course + Intraday & FNO calls 
EnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Mission EMMIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMMIL_SM
- Forcast & Targets EMMIL_SM
- EMMIL_SM Experts view
- Tomorrow's Movement EMMIL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMMIL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyMission
Strong intraday Stock price targets for EnergyMission are 185.1 and 191
| Intraday Target 1 | 183.47 |
| Intraday Target 2 | 186.73 |
| Intraday Target 3 | 189.36666666667 |
| Intraday Target 4 | 192.63 |
| Intraday Target 5 | 195.27 |
Daily price and volume Energy Mission
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 190.00 (1.6%) | 192.00 | 186.10 - 192.00 | 0.1853 times | Thu 04 December 2025 | 187.00 (-2.6%) | 188.00 | 187.00 - 190.00 | 0.0645 times | Wed 03 December 2025 | 192.00 (-0.13%) | 186.35 | 185.00 - 192.00 | 0.3948 times | Tue 02 December 2025 | 192.25 (-0.9%) | 193.25 | 192.25 - 193.25 | 0.0403 times | Mon 01 December 2025 | 194.00 (-3%) | 198.00 | 192.05 - 198.00 | 0.2256 times | Fri 28 November 2025 | 200.00 (0%) | 195.25 | 194.00 - 205.00 | 1.1684 times | Thu 27 November 2025 | 200.00 (-2.51%) | 207.00 | 196.10 - 207.00 | 1.523 times | Wed 26 November 2025 | 205.15 (2.34%) | 203.50 | 198.05 - 207.00 | 2.5141 times | Tue 25 November 2025 | 200.45 (8.76%) | 185.95 | 184.95 - 204.95 | 3.8114 times | Mon 24 November 2025 | 184.30 (1.12%) | 182.25 | 182.25 - 185.95 | 0.0725 times | Fri 21 November 2025 | 182.25 (0.91%) | 180.60 | 177.25 - 182.55 | 0.3707 times |
Weekly price and charts EnergyMission
Strong weekly Stock price targets for EnergyMission EMMIL_SM are 181 and 194
| Weekly Target 1 | 178 |
| Weekly Target 2 | 184 |
| Weekly Target 3 | 191 |
| Weekly Target 4 | 197 |
| Weekly Target 5 | 204 |
Weekly price and volumes for Energy Mission
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 190.00 (-5%) | 198.00 | 185.00 - 198.00 | 0.3921 times | Fri 28 November 2025 | 200.00 (9.74%) | 182.25 | 182.25 - 207.00 | 3.9139 times | Fri 21 November 2025 | 182.25 (1.11%) | 179.95 | 176.95 - 185.90 | 1.8078 times | Fri 14 November 2025 | 180.25 (-0.96%) | 182.80 | 174.65 - 187.90 | 1.1693 times | Fri 07 November 2025 | 182.00 (1.11%) | 178.00 | 176.00 - 185.35 | 0.687 times | Fri 31 October 2025 | 180.00 (1.98%) | 177.45 | 174.00 - 183.20 | 0.7599 times | Fri 24 October 2025 | 176.50 (2.74%) | 172.00 | 172.00 - 187.90 | 0.2359 times | Fri 17 October 2025 | 171.80 (-0.15%) | 175.00 | 171.70 - 180.00 | 0.3296 times | Fri 10 October 2025 | 172.05 (-0.55%) | 173.60 | 170.05 - 177.85 | 0.2151 times | Fri 03 October 2025 | 173.00 (-4.16%) | 178.10 | 170.00 - 182.50 | 0.4892 times | Fri 26 September 2025 | 180.50 (-0.33%) | 183.00 | 178.05 - 189.30 | 0.3921 times |
Monthly price and charts EnergyMission
Strong monthly Stock price targets for EnergyMission EMMIL_SM are 181 and 194
| Monthly Target 1 | 178 |
| Monthly Target 2 | 184 |
| Monthly Target 3 | 191 |
| Monthly Target 4 | 197 |
| Monthly Target 5 | 204 |
Monthly price and volumes Energy Mission
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 190.00 (-5%) | 198.00 | 185.00 - 198.00 | 0.0975 times | Fri 28 November 2025 | 200.00 (11.11%) | 178.00 | 174.65 - 207.00 | 1.8841 times | Fri 31 October 2025 | 180.00 (0.56%) | 173.30 | 170.00 - 187.90 | 0.4753 times | Tue 30 September 2025 | 179.00 (-1.54%) | 182.00 | 167.00 - 200.00 | 1.1741 times | Fri 29 August 2025 | 181.80 (-20.92%) | 229.90 | 181.00 - 239.95 | 0.4917 times | Thu 31 July 2025 | 229.90 (16.11%) | 198.00 | 181.00 - 243.50 | 0.6582 times | Mon 30 June 2025 | 198.00 (-42.11%) | 192.45 | 180.65 - 212.15 | 0.4434 times | Wed 04 December 2024 | 342.00 (6.26%) | 322.00 | 315.00 - 359.40 | 0.3339 times | Fri 29 November 2024 | 321.85 (-22.42%) | 418.00 | 313.00 - 429.90 | 2.2369 times | Thu 31 October 2024 | 414.85 (-9.32%) | 455.00 | 383.05 - 488.55 | 2.205 times | Mon 30 September 2024 | 457.50 (17.78%) | 387.50 | 382.50 - 581.50 | 4.6135 times |
Yearly price and charts EnergyMission
Strong yearly Stock price targets for EnergyMission EMMIL_SM are 140.25 and 216.75
| Yearly Target 1 | 123.67 |
| Yearly Target 2 | 156.83 |
| Yearly Target 3 | 200.16666666667 |
| Yearly Target 4 | 233.33 |
| Yearly Target 5 | 276.67 |
Yearly price and volumes Energy Mission
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 190.00 (-44.44%) | 192.45 | 167.00 - 243.50 | 0.3624 times | Wed 04 December 2024 | 342.00 (0%) | 348.00 | 290.00 - 581.50 | 1.6376 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnergyMission
Tomorrow's movement Prediction of Energy Mission EMMIL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 190.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Mission EMMIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Mission EMMIL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Energy Mission EMMIL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.13
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 8 points
Upper Bollinger band is at 204 and lower is at 173, while middle bands are at 181 and 197
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyMission (EMMIL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyMission stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnergyMission in short term but the sell signal is initial and weak.
EnergyMission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyMission in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyMission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.6 and EnergyMission EMMIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnergyMission EMMIL_SM stock. Volume based technical analysis of EnergyMission EMMIL_SM stock is negative.
EnergyMission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Mission EMMIL_SM
DMA (daily moving average) of Energy Mission EMMIL_SM
| DMA period | DMA value |
| 5 day DMA | 191.05 |
| 12 day DMA | 192.33 |
| 20 day DMA | 188.14 |
| 35 day DMA | 183.99 |
| 50 day DMA | 181.82 |
| 100 day DMA | 191.42 |
| 150 day DMA | 222.89 |
| 200 day DMA | 275.44 |
EMA (exponential moving average) of Energy Mission EMMIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.09 | 191.63 | 193.95 |
| 12 day EMA | 190.94 | 191.11 | 191.86 |
| 20 day EMA | 189 | 188.89 | 189.09 |
| 35 day EMA | 186.13 | 185.9 | 185.83 |
| 50 day EMA | 182.94 | 182.65 | 182.47 |
SMA (simple moving average) of Energy Mission EMMIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.05 | 193.05 | 195.65 |
| 12 day SMA | 192.33 | 191.94 | 191.6 |
| 20 day SMA | 188.14 | 187.74 | 187.39 |
| 35 day SMA | 183.99 | 183.66 | 183.33 |
| 50 day SMA | 181.82 | 181.77 | 181.77 |
| 100 day SMA | 191.42 | 191.49 | 191.51 |
| 150 day SMA | 222.89 | 224.58 | 226.2 |
| 200 day SMA | 275.44 | 276.17 | 276.94 |
Videos related to: EnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
