ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Mission EMMIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnergyMission

Strong intraday Stock price targets for EnergyMission are 128.05 and 136.7

Intraday Target 1125.8
Intraday Target 2130.3
Intraday Target 3134.45
Intraday Target 4138.95
Intraday Target 5143.1

Daily price and volume Energy Mission

Date Closing Open Range Volume
Tue 26 May 2026 134.80 (-5.07%) 138.60 129.95 - 138.60 2.1277 times
Mon 25 May 2026 142.00 (0.57%) 143.00 137.00 - 143.00 0.5319 times
Fri 22 May 2026 141.20 (-1.91%) 145.00 141.00 - 147.00 1.4894 times
Thu 21 May 2026 143.95 (1.37%) 142.00 141.00 - 146.95 1.8085 times
Wed 20 May 2026 142.00 (-3.96%) 147.85 142.00 - 147.85 0.6383 times
Tue 19 May 2026 147.85 (4.12%) 142.00 142.00 - 147.85 0.9574 times
Mon 18 May 2026 142.00 (0%) 142.00 142.00 - 142.00 0.5319 times
Fri 15 May 2026 142.00 (-4.05%) 148.00 138.00 - 148.00 0.3191 times
Thu 14 May 2026 148.00 (3.17%) 144.10 144.00 - 148.00 0.3191 times
Wed 13 May 2026 143.45 (-1.91%) 145.00 142.50 - 145.00 1.2766 times
Tue 12 May 2026 146.25 (-2.5%) 147.00 146.00 - 150.00 1.8085 times

 Daily chart EnergyMission

Weekly price and charts EnergyMission

Strong weekly Stock price targets for EnergyMission EMMIL_SM are 125.85 and 138.9

Weekly Target 1122.87
Weekly Target 2128.83
Weekly Target 3135.91666666667
Weekly Target 4141.88
Weekly Target 5148.97

Weekly price and volumes for Energy Mission

Date Closing Open Range Volume
Tue 26 May 2026 134.80 (-4.53%) 143.00 129.95 - 143.00 0.2897 times
Fri 22 May 2026 141.20 (-0.56%) 142.00 141.00 - 147.85 0.591 times
Fri 15 May 2026 142.00 (-5.33%) 144.00 138.00 - 150.00 0.8227 times
Fri 08 May 2026 150.00 (0.23%) 150.00 148.00 - 155.00 0.7532 times
Thu 30 April 2026 149.65 (-2.73%) 155.00 143.00 - 160.95 0.9386 times
Fri 24 April 2026 153.85 (-4.44%) 160.00 150.00 - 162.00 0.2897 times
Fri 17 April 2026 161.00 (5.06%) 125.10 125.10 - 167.00 1.124 times
Fri 10 April 2026 153.25 (23.09%) 131.00 131.00 - 153.25 0.6373 times
Thu 02 April 2026 124.50 (5.78%) 117.70 110.00 - 126.95 0.7184 times
Fri 27 March 2026 117.70 (-9.7%) 130.00 114.00 - 130.00 3.8355 times
Fri 20 March 2026 130.35 (-8.07%) 135.00 126.45 - 137.00 2.2364 times

 weekly chart EnergyMission

Monthly price and charts EnergyMission

Strong monthly Stock price targets for EnergyMission EMMIL_SM are 119.85 and 144.9

Monthly Target 1114.87
Monthly Target 2124.83
Monthly Target 3139.91666666667
Monthly Target 4149.88
Monthly Target 5164.97

Monthly price and volumes Energy Mission

Date Closing Open Range Volume
Tue 26 May 2026 134.80 (-9.92%) 150.00 129.95 - 155.00 0.3077 times
Thu 30 April 2026 149.65 (34.94%) 114.95 114.95 - 167.00 0.4151 times
Mon 30 March 2026 110.90 (-22.04%) 141.95 110.00 - 146.00 1.0189 times
Fri 27 February 2026 142.25 (-4.53%) 149.00 137.00 - 155.00 0.2888 times
Fri 30 January 2026 149.00 (-19.46%) 186.00 139.45 - 198.95 0.4877 times
Wed 31 December 2025 185.00 (-7.5%) 198.00 175.00 - 202.40 0.7097 times
Fri 28 November 2025 200.00 (11.11%) 178.00 174.65 - 207.00 3.1698 times
Fri 31 October 2025 180.00 (0.56%) 173.30 170.00 - 187.90 0.7997 times
Tue 30 September 2025 179.00 (-1.54%) 182.00 167.00 - 200.00 1.9753 times
Fri 29 August 2025 181.80 (-20.92%) 229.90 181.00 - 239.95 0.8273 times
Thu 31 July 2025 229.90 (16.11%) 198.00 181.00 - 243.50 1.1074 times

 monthly chart EnergyMission

Yearly price and charts EnergyMission

Strong yearly Stock price targets for EnergyMission EMMIL_SM are 77.93 and 166.88

Yearly Target 158.97
Yearly Target 296.88
Yearly Target 3147.91666666667
Yearly Target 4185.83
Yearly Target 5236.87

Yearly price and volumes Energy Mission

Date Closing Open Range Volume
Tue 26 May 2026 134.80 (-27.14%) 186.00 110.00 - 198.95 0.1465 times
Wed 31 December 2025 185.00 (-45.91%) 192.45 167.00 - 243.50 0.543 times
Wed 04 December 2024 342.00 (0%) 348.00 290.00 - 581.50 2.3105 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of EnergyMission

Tomorrow's movement Prediction of Energy Mission EMMIL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Mission EMMIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Mission EMMIL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Energy Mission EMMIL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Energy Mission EMMIL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Energy Mission EMMIL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.68

Munafa value: -10 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 5 points

Upper Bollinger band is at 157 and lower is at 137, while middle bands are at 142 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyMission (EMMIL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyMission stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergyMission in short term and the sell signal is strong.

EnergyMission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyMission in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnergyMission is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.64 and EnergyMission EMMIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyMission EMMIL_SM stock. Volume based technical analysis of EnergyMission EMMIL_SM stock is negative.

EnergyMission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Mission EMMIL_SM

DMA (daily moving average) of Energy Mission EMMIL_SM

DMA period DMA value
5 day DMA 140.79
12 day DMA 143.63
20 day DMA 146.67
35 day DMA 149.49
50 day DMA 143.52
100 day DMA 153.42
150 day DMA 163.56
200 day DMA 171.13

EMA (exponential moving average) of Energy Mission EMMIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA140.15142.83143.24
12 day EMA143.32144.87145.39
20 day EMA145.07146.15146.59
35 day EMA144.02144.56144.71
50 day EMA143.01143.34143.39

SMA (simple moving average) of Energy Mission EMMIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA140.79143.4143.4
12 day SMA143.63144.89145.81
20 day SMA146.67147.68148.27
35 day SMA149.49149.19148.68
50 day SMA143.52143.65143.59
100 day SMA153.42153.98154.45
150 day SMA163.56163.85164.07
200 day SMA171.13171.56171.97

Videos related to: EnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top