ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Mission EMMIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnergyMission

Strong intraday Stock price targets for EnergyMission are 174 and 176

Intraday Target 1172.33
Intraday Target 2173.67
Intraday Target 3174.33333333333
Intraday Target 4175.67
Intraday Target 5176.33

Daily price and volume Energy Mission

Date Closing Open Range Volume
Thu 22 January 2026 175.00 (1.16%) 175.00 173.00 - 175.00 1.049 times
Wed 21 January 2026 173.00 (-2.81%) 170.00 167.00 - 173.00 0.2098 times
Tue 20 January 2026 178.00 (-0.39%) 178.00 178.00 - 178.00 0.1399 times
Mon 19 January 2026 178.70 (0.39%) 177.00 177.00 - 178.75 0.8392 times
Fri 16 January 2026 178.00 (0.56%) 176.00 175.00 - 178.00 0.2797 times
Wed 14 January 2026 177.00 (0.28%) 176.50 175.70 - 198.95 1.8182 times
Tue 13 January 2026 176.50 (0.03%) 176.45 171.00 - 176.50 0.6993 times
Mon 12 January 2026 176.45 (-1.7%) 172.10 168.00 - 176.90 2.8671 times
Fri 09 January 2026 179.50 (0.79%) 178.10 170.00 - 181.00 1.049 times
Thu 08 January 2026 178.10 (-4.68%) 180.00 176.50 - 181.80 1.049 times
Wed 07 January 2026 186.85 (2.66%) 185.00 172.00 - 188.00 1.8881 times

 Daily chart EnergyMission

Weekly price and charts EnergyMission

Strong weekly Stock price targets for EnergyMission EMMIL_SM are 165.13 and 176.88

Weekly Target 1161.83
Weekly Target 2168.42
Weekly Target 3173.58333333333
Weekly Target 4180.17
Weekly Target 5185.33

Weekly price and volumes for Energy Mission

Date Closing Open Range Volume
Thu 22 January 2026 175.00 (-1.69%) 177.00 167.00 - 178.75 0.1375 times
Fri 16 January 2026 178.00 (-0.84%) 172.10 168.00 - 198.95 0.3479 times
Fri 09 January 2026 179.50 (-3.49%) 185.50 170.00 - 190.00 0.3007 times
Fri 02 January 2026 186.00 (-2.59%) 188.00 185.00 - 191.00 0.1074 times
Fri 26 December 2025 190.95 (0.1%) 190.00 187.00 - 202.40 0.3952 times
Fri 19 December 2025 190.75 (0.39%) 190.00 175.00 - 192.25 0.3737 times
Fri 12 December 2025 190.00 (0%) 192.00 183.00 - 194.50 0.7689 times
Fri 05 December 2025 190.00 (-5%) 198.00 185.00 - 198.00 0.4854 times
Fri 28 November 2025 200.00 (9.74%) 182.25 182.25 - 207.00 4.8454 times
Fri 21 November 2025 182.25 (1.11%) 179.95 176.95 - 185.90 2.238 times
Fri 14 November 2025 180.25 (-0.96%) 182.80 174.65 - 187.90 1.4476 times

 weekly chart EnergyMission

Monthly price and charts EnergyMission

Strong monthly Stock price targets for EnergyMission EMMIL_SM are 155.03 and 186.98

Monthly Target 1148.37
Monthly Target 2161.68
Monthly Target 3180.31666666667
Monthly Target 4193.63
Monthly Target 5212.27

Monthly price and volumes Energy Mission

Date Closing Open Range Volume
Thu 22 January 2026 175.00 (-5.41%) 186.00 167.00 - 198.95 0.1979 times
Wed 31 December 2025 185.00 (-7.5%) 198.00 175.00 - 202.40 0.5093 times
Fri 28 November 2025 200.00 (11.11%) 178.00 174.65 - 207.00 2.2745 times
Fri 31 October 2025 180.00 (0.56%) 173.30 170.00 - 187.90 0.5738 times
Tue 30 September 2025 179.00 (-1.54%) 182.00 167.00 - 200.00 1.4174 times
Fri 29 August 2025 181.80 (-20.92%) 229.90 181.00 - 239.95 0.5936 times
Thu 31 July 2025 229.90 (16.11%) 198.00 181.00 - 243.50 0.7946 times
Mon 30 June 2025 198.00 (-42.11%) 192.45 180.65 - 212.15 0.5353 times
Wed 04 December 2024 342.00 (6.26%) 322.00 315.00 - 359.40 0.403 times
Fri 29 November 2024 321.85 (-22.42%) 418.00 313.00 - 429.90 2.7005 times
Thu 31 October 2024 414.85 (-9.32%) 455.00 383.05 - 488.55 2.6619 times

 monthly chart EnergyMission

Yearly price and charts EnergyMission

Strong yearly Stock price targets for EnergyMission EMMIL_SM are 155.03 and 186.98

Yearly Target 1148.37
Yearly Target 2161.68
Yearly Target 3180.31666666667
Yearly Target 4193.63
Yearly Target 5212.27

Yearly price and volumes Energy Mission

Date Closing Open Range Volume
Thu 22 January 2026 175.00 (-5.41%) 186.00 167.00 - 198.95 0.0168 times
Wed 31 December 2025 185.00 (-45.91%) 192.45 167.00 - 243.50 0.5677 times
Wed 04 December 2024 342.00 (0%) 348.00 290.00 - 581.50 2.4155 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of EnergyMission

Tomorrow's movement Prediction of Energy Mission EMMIL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Mission EMMIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Mission EMMIL_SM appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 7 points

Upper Bollinger band is at 196 and lower is at 170, while middle bands are at 176 and 190

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyMission (EMMIL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyMission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnergyMission in short term and the sell signal is strong.

EnergyMission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyMission in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergyMission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.08 and EnergyMission EMMIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyMission EMMIL_SM stock. Volume based technical analysis of EnergyMission EMMIL_SM stock is negative.

EnergyMission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Mission EMMIL_SM

DMA (daily moving average) of Energy Mission EMMIL_SM

DMA period DMA value
5 day DMA 176.54
12 day DMA 178.26
20 day DMA 182.54
35 day DMA 185.24
50 day DMA 186.3
100 day DMA 183.47
150 day DMA 190.02
200 day DMA 236

EMA (exponential moving average) of Energy Mission EMMIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA175.99176.49178.24
12 day EMA178.54179.18180.3
20 day EMA180.78181.39182.27
35 day EMA182.92183.39184
50 day EMA184.88185.28185.78

SMA (simple moving average) of Energy Mission EMMIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA176.54176.94177.64
12 day SMA178.26179.23180.32
20 day SMA182.54183.72184.42
35 day SMA185.24185.74186.34
50 day SMA186.3186.45186.59
100 day SMA183.47183.55183.69
150 day SMA190.02190.15190.32
200 day SMA236237.47238.89

Videos related to: EnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top