EnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Mission EMMIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMMIL_SM
- Forcast & Targets EMMIL_SM
- EMMIL_SM Experts view
- Tomorrow's Movement EMMIL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMMIL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyMission
Strong intraday Stock price targets for EnergyMission are 149.83 and 158.08
| Intraday Target 1 | 143.05 |
| Intraday Target 2 | 148.35 |
| Intraday Target 3 | 151.3 |
| Intraday Target 4 | 156.6 |
| Intraday Target 5 | 159.55 |
Daily price and volume Energy Mission
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.65 (5.24%) | 146.00 | 146.00 - 154.25 | 1.3235 times | Thu 19 February 2026 | 146.00 (0.27%) | 145.95 | 145.95 - 155.00 | 0.8088 times | Tue 17 February 2026 | 145.60 (3.81%) | 140.00 | 140.00 - 145.60 | 1.0294 times | Mon 16 February 2026 | 140.25 (-1.68%) | 137.00 | 137.00 - 143.00 | 0.5147 times | Fri 13 February 2026 | 142.65 (-1.62%) | 145.00 | 142.60 - 145.00 | 0.5147 times | Thu 12 February 2026 | 145.00 (-0.79%) | 143.05 | 143.05 - 147.95 | 1.5441 times | Wed 11 February 2026 | 146.15 (-3.75%) | 148.00 | 145.00 - 148.00 | 1.1765 times | Tue 10 February 2026 | 151.85 (1.91%) | 150.00 | 149.95 - 152.00 | 0.9559 times | Mon 09 February 2026 | 149.00 (0.68%) | 148.00 | 143.60 - 150.00 | 1.6176 times | Fri 06 February 2026 | 148.00 (-2.57%) | 150.00 | 148.00 - 150.00 | 0.5147 times | Wed 04 February 2026 | 151.90 (-1.04%) | 155.00 | 151.90 - 155.00 | 0.6618 times |
Weekly price and charts EnergyMission
Strong weekly Stock price targets for EnergyMission EMMIL_SM are 145.33 and 163.33
| Weekly Target 1 | 130.55 |
| Weekly Target 2 | 142.1 |
| Weekly Target 3 | 148.55 |
| Weekly Target 4 | 160.1 |
| Weekly Target 5 | 166.55 |
Weekly price and volumes for Energy Mission
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.65 (7.71%) | 137.00 | 137.00 - 155.00 | 0.7246 times | Fri 13 February 2026 | 142.65 (-3.61%) | 148.00 | 142.60 - 152.00 | 1.1449 times | Fri 06 February 2026 | 148.00 (-0.67%) | 149.00 | 145.00 - 155.00 | 0.4058 times | Fri 30 January 2026 | 149.00 (-8.5%) | 165.00 | 139.45 - 166.00 | 1.8406 times | Fri 23 January 2026 | 162.85 (-8.51%) | 177.00 | 160.00 - 178.75 | 0.7391 times | Fri 16 January 2026 | 178.00 (-0.84%) | 172.10 | 168.00 - 198.95 | 1.1739 times | Fri 09 January 2026 | 179.50 (-3.49%) | 185.50 | 170.00 - 190.00 | 1.0145 times | Fri 02 January 2026 | 186.00 (-2.59%) | 188.00 | 185.00 - 191.00 | 0.3623 times | Fri 26 December 2025 | 190.95 (0.1%) | 190.00 | 187.00 - 202.40 | 1.3333 times | Fri 19 December 2025 | 190.75 (0.39%) | 190.00 | 175.00 - 192.25 | 1.2609 times | Fri 12 December 2025 | 190.00 (0%) | 192.00 | 183.00 - 194.50 | 2.5942 times |
Monthly price and charts EnergyMission
Strong monthly Stock price targets for EnergyMission EMMIL_SM are 145.33 and 163.33
| Monthly Target 1 | 130.55 |
| Monthly Target 2 | 142.1 |
| Monthly Target 3 | 148.55 |
| Monthly Target 4 | 160.1 |
| Monthly Target 5 | 166.55 |
Monthly price and volumes Energy Mission
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.65 (3.12%) | 149.00 | 137.00 - 155.00 | 0.2147 times | Fri 30 January 2026 | 149.00 (-19.46%) | 186.00 | 139.45 - 198.95 | 0.4595 times | Wed 31 December 2025 | 185.00 (-7.5%) | 198.00 | 175.00 - 202.40 | 0.6688 times | Fri 28 November 2025 | 200.00 (11.11%) | 178.00 | 174.65 - 207.00 | 2.9869 times | Fri 31 October 2025 | 180.00 (0.56%) | 173.30 | 170.00 - 187.90 | 0.7536 times | Tue 30 September 2025 | 179.00 (-1.54%) | 182.00 | 167.00 - 200.00 | 1.8613 times | Fri 29 August 2025 | 181.80 (-20.92%) | 229.90 | 181.00 - 239.95 | 0.7795 times | Thu 31 July 2025 | 229.90 (16.11%) | 198.00 | 181.00 - 243.50 | 1.0435 times | Mon 30 June 2025 | 198.00 (-42.11%) | 192.45 | 180.65 - 212.15 | 0.703 times | Wed 04 December 2024 | 342.00 (6.26%) | 322.00 | 315.00 - 359.40 | 0.5293 times | Fri 29 November 2024 | 321.85 (-22.42%) | 418.00 | 313.00 - 429.90 | 3.5462 times |
Yearly price and charts EnergyMission
Strong yearly Stock price targets for EnergyMission EMMIL_SM are 114.35 and 176.3
| Yearly Target 1 | 101.25 |
| Yearly Target 2 | 127.45 |
| Yearly Target 3 | 163.2 |
| Yearly Target 4 | 189.4 |
| Yearly Target 5 | 225.15 |
Yearly price and volumes Energy Mission
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.65 (-16.95%) | 186.00 | 137.00 - 198.95 | 0.0431 times | Wed 31 December 2025 | 185.00 (-45.91%) | 192.45 | 167.00 - 243.50 | 0.5627 times | Wed 04 December 2024 | 342.00 (0%) | 348.00 | 290.00 - 581.50 | 2.3942 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyMission
Tomorrow's movement Prediction of Energy Mission EMMIL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 149.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Mission EMMIL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Mission EMMIL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Mission EMMIL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.33
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 10 points
Upper Bollinger band is at 171 and lower is at 134, while middle bands are at 143 and 162
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyMission (EMMIL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EnergyMission stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergyMission in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyMission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyMission in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyMission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.51 and EnergyMission EMMIL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyMission EMMIL_SM stock. Volume based technical analysis of EnergyMission EMMIL_SM stock is negative.
EnergyMission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Mission EMMIL_SM
DMA (daily moving average) of Energy Mission EMMIL_SM
| DMA period | DMA value |
| 5 day DMA | 145.63 |
| 12 day DMA | 147.8 |
| 20 day DMA | 151.83 |
| 35 day DMA | 164.53 |
| 50 day DMA | 172.06 |
| 100 day DMA | 176.94 |
| 150 day DMA | 184.97 |
| 200 day DMA | 210.18 |
EMA (exponential moving average) of Energy Mission EMMIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.93 | 145.07 | 144.61 |
| 12 day EMA | 149.11 | 148.28 | 148.7 |
| 20 day EMA | 153.44 | 153.42 | 154.2 |
| 35 day EMA | 161.54 | 162 | 162.94 |
| 50 day EMA | 171.03 | 171.74 | 172.79 |
SMA (simple moving average) of Energy Mission EMMIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.63 | 143.9 | 143.93 |
| 12 day SMA | 147.8 | 147.09 | 147.34 |
| 20 day SMA | 151.83 | 153.05 | 154.68 |
| 35 day SMA | 164.53 | 165.57 | 166.85 |
| 50 day SMA | 172.06 | 172.79 | 173.61 |
| 100 day SMA | 176.94 | 177.28 | 177.69 |
| 150 day SMA | 184.97 | 185.26 | 185.54 |
| 200 day SMA | 210.18 | 211.63 | 213.05 |


