EnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Mission EMMIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMMIL_SM
- Forcast & Targets EMMIL_SM
- EMMIL_SM Experts view
- Tomorrow's Movement EMMIL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMMIL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyMission
Strong intraday Stock price targets for EnergyMission are 142.8 and 148.4
| Intraday Target 1 | 138.13 |
| Intraday Target 2 | 141.87 |
| Intraday Target 3 | 143.73333333333 |
| Intraday Target 4 | 147.47 |
| Intraday Target 5 | 149.33 |
Daily price and volume Energy Mission
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 145.60 (3.81%) | 140.00 | 140.00 - 145.60 | 1.157 times | Mon 16 February 2026 | 140.25 (-1.68%) | 137.00 | 137.00 - 143.00 | 0.5785 times | Fri 13 February 2026 | 142.65 (-1.62%) | 145.00 | 142.60 - 145.00 | 0.5785 times | Thu 12 February 2026 | 145.00 (-0.79%) | 143.05 | 143.05 - 147.95 | 1.7355 times | Wed 11 February 2026 | 146.15 (-3.75%) | 148.00 | 145.00 - 148.00 | 1.3223 times | Tue 10 February 2026 | 151.85 (1.91%) | 150.00 | 149.95 - 152.00 | 1.0744 times | Mon 09 February 2026 | 149.00 (0.68%) | 148.00 | 143.60 - 150.00 | 1.8182 times | Fri 06 February 2026 | 148.00 (-2.57%) | 150.00 | 148.00 - 150.00 | 0.5785 times | Wed 04 February 2026 | 151.90 (-1.04%) | 155.00 | 151.90 - 155.00 | 0.7438 times | Tue 03 February 2026 | 153.50 (5.75%) | 150.00 | 150.00 - 153.50 | 0.4132 times | Mon 02 February 2026 | 145.15 (-2.58%) | 149.00 | 145.00 - 149.00 | 0.5785 times |
Weekly price and charts EnergyMission
Strong weekly Stock price targets for EnergyMission EMMIL_SM are 141.3 and 149.9
| Weekly Target 1 | 134.13 |
| Weekly Target 2 | 139.87 |
| Weekly Target 3 | 142.73333333333 |
| Weekly Target 4 | 148.47 |
| Weekly Target 5 | 151.33 |
Weekly price and volumes for Energy Mission
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 145.60 (2.07%) | 137.00 | 137.00 - 145.60 | 0.3177 times | Fri 13 February 2026 | 142.65 (-3.61%) | 148.00 | 142.60 - 152.00 | 1.1952 times | Fri 06 February 2026 | 148.00 (-0.67%) | 149.00 | 145.00 - 155.00 | 0.4236 times | Fri 30 January 2026 | 149.00 (-8.5%) | 165.00 | 139.45 - 166.00 | 1.9213 times | Fri 23 January 2026 | 162.85 (-8.51%) | 177.00 | 160.00 - 178.75 | 0.7716 times | Fri 16 January 2026 | 178.00 (-0.84%) | 172.10 | 168.00 - 198.95 | 1.2254 times | Fri 09 January 2026 | 179.50 (-3.49%) | 185.50 | 170.00 - 190.00 | 1.059 times | Fri 02 January 2026 | 186.00 (-2.59%) | 188.00 | 185.00 - 191.00 | 0.3782 times | Fri 26 December 2025 | 190.95 (0.1%) | 190.00 | 187.00 - 202.40 | 1.3918 times | Fri 19 December 2025 | 190.75 (0.39%) | 190.00 | 175.00 - 192.25 | 1.3162 times | Fri 12 December 2025 | 190.00 (0%) | 192.00 | 183.00 - 194.50 | 2.708 times |
Monthly price and charts EnergyMission
Strong monthly Stock price targets for EnergyMission EMMIL_SM are 132.3 and 150.3
| Monthly Target 1 | 127.87 |
| Monthly Target 2 | 136.73 |
| Monthly Target 3 | 145.86666666667 |
| Monthly Target 4 | 154.73 |
| Monthly Target 5 | 163.87 |
Monthly price and volumes Energy Mission
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 145.60 (-2.28%) | 149.00 | 137.00 - 155.00 | 0.1758 times | Fri 30 January 2026 | 149.00 (-19.46%) | 186.00 | 139.45 - 198.95 | 0.4613 times | Wed 31 December 2025 | 185.00 (-7.5%) | 198.00 | 175.00 - 202.40 | 0.6714 times | Fri 28 November 2025 | 200.00 (11.11%) | 178.00 | 174.65 - 207.00 | 2.9988 times | Fri 31 October 2025 | 180.00 (0.56%) | 173.30 | 170.00 - 187.90 | 0.7566 times | Tue 30 September 2025 | 179.00 (-1.54%) | 182.00 | 167.00 - 200.00 | 1.8687 times | Fri 29 August 2025 | 181.80 (-20.92%) | 229.90 | 181.00 - 239.95 | 0.7826 times | Thu 31 July 2025 | 229.90 (16.11%) | 198.00 | 181.00 - 243.50 | 1.0476 times | Mon 30 June 2025 | 198.00 (-42.11%) | 192.45 | 180.65 - 212.15 | 0.7058 times | Wed 04 December 2024 | 342.00 (6.26%) | 322.00 | 315.00 - 359.40 | 0.5314 times | Fri 29 November 2024 | 321.85 (-22.42%) | 418.00 | 313.00 - 429.90 | 3.5603 times |
Yearly price and charts EnergyMission
Strong yearly Stock price targets for EnergyMission EMMIL_SM are 110.33 and 172.28
| Yearly Target 1 | 98.57 |
| Yearly Target 2 | 122.08 |
| Yearly Target 3 | 160.51666666667 |
| Yearly Target 4 | 184.03 |
| Yearly Target 5 | 222.47 |
Yearly price and volumes Energy Mission
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 145.60 (-21.3%) | 186.00 | 137.00 - 198.95 | 0.0406 times | Wed 31 December 2025 | 185.00 (-45.91%) | 192.45 | 167.00 - 243.50 | 0.5632 times | Wed 04 December 2024 | 342.00 (0%) | 348.00 | 290.00 - 581.50 | 2.3962 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyMission
Tomorrow's movement Prediction of Energy Mission EMMIL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Mission EMMIL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Mission EMMIL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 13 points
Upper Bollinger band is at 179 and lower is at 131, while middle bands are at 143 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyMission (EMMIL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnergyMission stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnergyMission in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyMission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyMission in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyMission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.31 and EnergyMission EMMIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyMission EMMIL_SM stock. Volume based technical analysis of EnergyMission EMMIL_SM stock is negative.
EnergyMission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Mission EMMIL_SM
DMA (daily moving average) of Energy Mission EMMIL_SM
| DMA period | DMA value |
| 5 day DMA | 143.93 |
| 12 day DMA | 147.34 |
| 20 day DMA | 154.68 |
| 35 day DMA | 166.85 |
| 50 day DMA | 173.61 |
| 100 day DMA | 177.69 |
| 150 day DMA | 185.54 |
| 200 day DMA | 213.05 |
EMA (exponential moving average) of Energy Mission EMMIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.61 | 144.12 | 146.06 |
| 12 day EMA | 148.7 | 149.26 | 150.9 |
| 20 day EMA | 154.21 | 155.12 | 156.69 |
| 35 day EMA | 163.03 | 164.06 | 165.46 |
| 50 day EMA | 172.45 | 173.55 | 174.91 |
SMA (simple moving average) of Energy Mission EMMIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.93 | 145.18 | 146.93 |
| 12 day SMA | 147.34 | 147.08 | 148.33 |
| 20 day SMA | 154.68 | 156.3 | 158.14 |
| 35 day SMA | 166.85 | 168.4 | 170.07 |
| 50 day SMA | 173.61 | 174.54 | 175.58 |
| 100 day SMA | 177.69 | 178.04 | 178.47 |
| 150 day SMA | 185.54 | 185.8 | 186.1 |
| 200 day SMA | 213.05 | 214.51 | 216.01 |


