ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Mission EMMIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnergyMission

Strong intraday Stock price targets for EnergyMission are 139.45 and 144.15

Intraday Target 1135.53
Intraday Target 2138.67
Intraday Target 3140.23333333333
Intraday Target 4143.37
Intraday Target 5144.93

Daily price and volume Energy Mission

Date Closing Open Range Volume
Fri 13 March 2026 141.80 (-2.17%) 138.00 137.10 - 141.80 2.0915 times
Thu 12 March 2026 144.95 (0%) 144.95 144.95 - 144.95 0.0654 times
Tue 10 March 2026 144.95 (2.58%) 146.00 140.10 - 146.00 1.5686 times
Mon 09 March 2026 141.30 (1.65%) 130.00 130.00 - 142.50 1.2418 times
Fri 06 March 2026 139.00 (-1.35%) 139.40 139.00 - 139.40 0.2614 times
Thu 05 March 2026 140.90 (0.71%) 140.00 135.00 - 143.00 2.2222 times
Wed 04 March 2026 139.90 (-1.82%) 141.05 139.90 - 141.05 0.2614 times
Mon 02 March 2026 142.50 (0.18%) 141.95 140.00 - 143.00 1.6993 times
Fri 27 February 2026 142.25 (-5.17%) 142.25 142.25 - 142.25 0.0654 times
Thu 26 February 2026 150.00 (-0.56%) 151.00 150.00 - 151.00 0.5229 times
Wed 25 February 2026 150.85 (4.03%) 143.00 140.00 - 150.85 1.1765 times

 Daily chart EnergyMission

Weekly price and charts EnergyMission

Strong weekly Stock price targets for EnergyMission EMMIL_SM are 135.9 and 151.9

Weekly Target 1123.27
Weekly Target 2132.53
Weekly Target 3139.26666666667
Weekly Target 4148.53
Weekly Target 5155.27

Weekly price and volumes for Energy Mission

Date Closing Open Range Volume
Fri 13 March 2026 141.80 (2.01%) 130.00 130.00 - 146.00 1.131 times
Fri 06 March 2026 139.00 (-2.28%) 141.95 135.00 - 143.00 1.0119 times
Fri 27 February 2026 142.25 (-7.42%) 153.65 140.00 - 153.65 0.625 times
Fri 20 February 2026 153.65 (7.71%) 137.00 137.00 - 155.00 0.744 times
Fri 13 February 2026 142.65 (-3.61%) 148.00 142.60 - 152.00 1.1756 times
Fri 06 February 2026 148.00 (-0.67%) 149.00 145.00 - 155.00 0.4167 times
Fri 30 January 2026 149.00 (-8.5%) 165.00 139.45 - 166.00 1.8899 times
Fri 23 January 2026 162.85 (-8.51%) 177.00 160.00 - 178.75 0.7589 times
Fri 16 January 2026 178.00 (-0.84%) 172.10 168.00 - 198.95 1.2054 times
Fri 09 January 2026 179.50 (-3.49%) 185.50 170.00 - 190.00 1.0417 times
Fri 02 January 2026 186.00 (-2.59%) 188.00 185.00 - 191.00 0.372 times

 weekly chart EnergyMission

Monthly price and charts EnergyMission

Strong monthly Stock price targets for EnergyMission EMMIL_SM are 127.9 and 143.9

Monthly Target 1123.27
Monthly Target 2132.53
Monthly Target 3139.26666666667
Monthly Target 4148.53
Monthly Target 5155.27

Monthly price and volumes Energy Mission

Date Closing Open Range Volume
Fri 13 March 2026 141.80 (-0.32%) 141.95 130.00 - 146.00 0.2025 times
Fri 27 February 2026 142.25 (-4.53%) 149.00 137.00 - 155.00 0.2798 times
Fri 30 January 2026 149.00 (-19.46%) 186.00 139.45 - 198.95 0.4725 times
Wed 31 December 2025 185.00 (-7.5%) 198.00 175.00 - 202.40 0.6877 times
Fri 28 November 2025 200.00 (11.11%) 178.00 174.65 - 207.00 3.0713 times
Fri 31 October 2025 180.00 (0.56%) 173.30 170.00 - 187.90 0.7749 times
Tue 30 September 2025 179.00 (-1.54%) 182.00 167.00 - 200.00 1.9139 times
Fri 29 August 2025 181.80 (-20.92%) 229.90 181.00 - 239.95 0.8016 times
Thu 31 July 2025 229.90 (16.11%) 198.00 181.00 - 243.50 1.073 times
Mon 30 June 2025 198.00 (-42.11%) 192.45 180.65 - 212.15 0.7228 times
Wed 04 December 2024 342.00 (6.26%) 322.00 315.00 - 359.40 0.5442 times

 monthly chart EnergyMission

Yearly price and charts EnergyMission

Strong yearly Stock price targets for EnergyMission EMMIL_SM are 101.43 and 170.38

Yearly Target 187.97
Yearly Target 2114.88
Yearly Target 3156.91666666667
Yearly Target 4183.83
Yearly Target 5225.87

Yearly price and volumes Energy Mission

Date Closing Open Range Volume
Fri 13 March 2026 141.80 (-23.35%) 186.00 130.00 - 198.95 0.0591 times
Wed 31 December 2025 185.00 (-45.91%) 192.45 167.00 - 243.50 0.5596 times
Wed 04 December 2024 342.00 (0%) 348.00 290.00 - 581.50 2.3813 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of EnergyMission

Tomorrow's movement Prediction of Energy Mission EMMIL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Mission EMMIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Mission EMMIL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energy Mission EMMIL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Energy Mission EMMIL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141

Munafa value: 65 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 153 and lower is at 137, while middle bands are at 141 and 149

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergyMission (EMMIL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergyMission stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnergyMission in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyMission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyMission in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyMission is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.48 and EnergyMission EMMIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyMission EMMIL_SM stock. Volume based technical analysis of EnergyMission EMMIL_SM stock is negative.

EnergyMission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Mission EMMIL_SM

DMA (daily moving average) of Energy Mission EMMIL_SM

DMA period DMA value
5 day DMA 142.4
12 day DMA 143.62
20 day DMA 144.61
35 day DMA 150.46
50 day DMA 160.25
100 day DMA 172.7
150 day DMA 178.77
200 day DMA 192.48

EMA (exponential moving average) of Energy Mission EMMIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA142.85143.37142.58
12 day EMA143.79144.15144.01
20 day EMA146.2146.66146.84
35 day EMA153.63154.33154.88
50 day EMA161.19161.98162.67

SMA (simple moving average) of Energy Mission EMMIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA142.4142.22141.21
12 day SMA143.62144.26144.98
20 day SMA144.61145.11145.32
35 day SMA150.46151.5152.41
50 day SMA160.25161.41162.48
100 day SMA172.7173.04173.31
150 day SMA178.77179.33179.87
200 day SMA192.48193.69194.92

Videos related to: EnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top