Munafa Stock Market Course + Intraday & FNO calls 
EnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Mission EMMIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMMIL_SM
- Forcast & Targets EMMIL_SM
- EMMIL_SM Experts view
- Tomorrow's Movement EMMIL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMMIL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyMission
Strong intraday Stock price targets for EnergyMission are 179.43 and 195.43
| Intraday Target 1 | 166.28 |
| Intraday Target 2 | 176.57 |
| Intraday Target 3 | 182.28333333333 |
| Intraday Target 4 | 192.57 |
| Intraday Target 5 | 198.28 |
Daily price and volume Energy Mission
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 186.85 (2.66%) | 185.00 | 172.00 - 188.00 | 2.1429 times | Tue 06 January 2026 | 182.00 (-2.52%) | 190.00 | 182.00 - 190.00 | 0.5556 times | Mon 05 January 2026 | 186.70 (0.38%) | 185.50 | 185.50 - 190.00 | 0.4762 times | Fri 02 January 2026 | 186.00 (0.43%) | 186.00 | 186.00 - 186.00 | 0.1587 times | Thu 01 January 2026 | 185.20 (0.11%) | 186.00 | 185.00 - 186.00 | 0.3968 times | Wed 31 December 2025 | 185.00 (-1.6%) | 185.00 | 185.00 - 185.00 | 0.1587 times | Tue 30 December 2025 | 188.00 (-1.03%) | 185.05 | 185.00 - 188.00 | 0.6349 times | Mon 29 December 2025 | 189.95 (-0.52%) | 188.00 | 185.25 - 191.00 | 0.6349 times | Fri 26 December 2025 | 190.95 (-4.5%) | 199.95 | 189.90 - 200.00 | 0.4762 times | Wed 24 December 2025 | 199.95 (0.68%) | 200.95 | 199.95 - 202.40 | 4.3651 times | Tue 23 December 2025 | 198.60 (6.2%) | 190.00 | 187.80 - 198.60 | 2.3016 times |
Weekly price and charts EnergyMission
Strong weekly Stock price targets for EnergyMission EMMIL_SM are 179.43 and 197.43
| Weekly Target 1 | 164.95 |
| Weekly Target 2 | 175.9 |
| Weekly Target 3 | 182.95 |
| Weekly Target 4 | 193.9 |
| Weekly Target 5 | 200.95 |
Weekly price and volumes for Energy Mission
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 186.85 (0.46%) | 185.50 | 172.00 - 190.00 | 0.1471 times | Fri 02 January 2026 | 186.00 (-2.59%) | 188.00 | 185.00 - 191.00 | 0.0919 times | Fri 26 December 2025 | 190.95 (0.1%) | 190.00 | 187.00 - 202.40 | 0.3382 times | Fri 19 December 2025 | 190.75 (0.39%) | 190.00 | 175.00 - 192.25 | 0.3199 times | Fri 12 December 2025 | 190.00 (0%) | 192.00 | 183.00 - 194.50 | 0.6581 times | Fri 05 December 2025 | 190.00 (-5%) | 198.00 | 185.00 - 198.00 | 0.4154 times | Fri 28 November 2025 | 200.00 (9.74%) | 182.25 | 182.25 - 207.00 | 4.1471 times | Fri 21 November 2025 | 182.25 (1.11%) | 179.95 | 176.95 - 185.90 | 1.9154 times | Fri 14 November 2025 | 180.25 (-0.96%) | 182.80 | 174.65 - 187.90 | 1.239 times | Fri 07 November 2025 | 182.00 (1.11%) | 178.00 | 176.00 - 185.35 | 0.7279 times | Fri 31 October 2025 | 180.00 (1.98%) | 177.45 | 174.00 - 183.20 | 0.8051 times |
Monthly price and charts EnergyMission
Strong monthly Stock price targets for EnergyMission EMMIL_SM are 179.43 and 197.43
| Monthly Target 1 | 164.95 |
| Monthly Target 2 | 175.9 |
| Monthly Target 3 | 182.95 |
| Monthly Target 4 | 193.9 |
| Monthly Target 5 | 200.95 |
Monthly price and volumes Energy Mission
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 186.85 (1%) | 186.00 | 172.00 - 190.00 | 0.0497 times | Wed 31 December 2025 | 185.00 (-7.5%) | 198.00 | 175.00 - 202.40 | 0.517 times | Fri 28 November 2025 | 200.00 (11.11%) | 178.00 | 174.65 - 207.00 | 2.3089 times | Fri 31 October 2025 | 180.00 (0.56%) | 173.30 | 170.00 - 187.90 | 0.5825 times | Tue 30 September 2025 | 179.00 (-1.54%) | 182.00 | 167.00 - 200.00 | 1.4388 times | Fri 29 August 2025 | 181.80 (-20.92%) | 229.90 | 181.00 - 239.95 | 0.6026 times | Thu 31 July 2025 | 229.90 (16.11%) | 198.00 | 181.00 - 243.50 | 0.8066 times | Mon 30 June 2025 | 198.00 (-42.11%) | 192.45 | 180.65 - 212.15 | 0.5434 times | Wed 04 December 2024 | 342.00 (6.26%) | 322.00 | 315.00 - 359.40 | 0.4091 times | Fri 29 November 2024 | 321.85 (-22.42%) | 418.00 | 313.00 - 429.90 | 2.7413 times | Thu 31 October 2024 | 414.85 (-9.32%) | 455.00 | 383.05 - 488.55 | 2.7022 times |
Yearly price and charts EnergyMission
Strong yearly Stock price targets for EnergyMission EMMIL_SM are 179.43 and 197.43
| Yearly Target 1 | 164.95 |
| Yearly Target 2 | 175.9 |
| Yearly Target 3 | 182.95 |
| Yearly Target 4 | 193.9 |
| Yearly Target 5 | 200.95 |
Yearly price and volumes Energy Mission
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 186.85 (1%) | 186.00 | 172.00 - 190.00 | 0.0042 times | Wed 31 December 2025 | 185.00 (-45.91%) | 192.45 | 167.00 - 243.50 | 0.5701 times | Wed 04 December 2024 | 342.00 (0%) | 348.00 | 290.00 - 581.50 | 2.4257 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyMission
Tomorrow's movement Prediction of Energy Mission EMMIL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 187.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Mission EMMIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Mission EMMIL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 5 points
Upper Bollinger band is at 198 and lower is at 180, while middle bands are at 185 and 193
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyMission (EMMIL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyMission stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyMission in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyMission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EnergyMission in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyMission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.65 and EnergyMission EMMIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyMission EMMIL_SM stock. Volume based technical analysis of EnergyMission EMMIL_SM stock is negative.
EnergyMission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Mission EMMIL_SM
DMA (daily moving average) of Energy Mission EMMIL_SM
| DMA period | DMA value |
| 5 day DMA | 185.35 |
| 12 day DMA | 188.85 |
| 20 day DMA | 188.47 |
| 35 day DMA | 189.64 |
| 50 day DMA | 186.93 |
| 100 day DMA | 185.21 |
| 150 day DMA | 194.24 |
| 200 day DMA | 250.77 |
EMA (exponential moving average) of Energy Mission EMMIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.82 | 185.31 | 186.96 |
| 12 day EMA | 187.28 | 187.36 | 188.33 |
| 20 day EMA | 187.9 | 188.01 | 188.64 |
| 35 day EMA | 187.08 | 187.09 | 187.39 |
| 50 day EMA | 186.07 | 186.04 | 186.21 |
SMA (simple moving average) of Energy Mission EMMIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.35 | 184.98 | 186.18 |
| 12 day SMA | 188.85 | 189.18 | 189.77 |
| 20 day SMA | 188.47 | 188.37 | 188.77 |
| 35 day SMA | 189.64 | 189.53 | 189.48 |
| 50 day SMA | 186.93 | 186.76 | 186.65 |
| 100 day SMA | 185.21 | 185.34 | 185.67 |
| 150 day SMA | 194.24 | 195.14 | 196.12 |
| 200 day SMA | 250.77 | 252.48 | 254.21 |
Videos related to: EnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
