ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Mission EMMIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnergyMission

Strong intraday Stock price targets for EnergyMission are 130.25 and 139.75

Intraday Target 1128.67
Intraday Target 2131.83
Intraday Target 3138.16666666667
Intraday Target 4141.33
Intraday Target 5147.67

Daily price and volume Energy Mission

Date Closing Open Range Volume
Tue 07 April 2026 135.00 (-6.83%) 144.50 135.00 - 144.50 0.3604 times
Mon 06 April 2026 144.90 (16.39%) 131.00 131.00 - 146.00 0.4054 times
Thu 02 April 2026 124.50 (0.2%) 126.65 123.95 - 126.95 0.2703 times
Wed 01 April 2026 124.25 (12.04%) 114.95 114.95 - 124.50 0.3604 times
Mon 30 March 2026 110.90 (-5.78%) 117.70 110.00 - 117.70 0.7658 times
Fri 27 March 2026 117.70 (-6.36%) 122.90 114.00 - 124.00 2.9279 times
Wed 25 March 2026 125.70 (1.95%) 125.00 120.95 - 130.00 2.4324 times
Tue 24 March 2026 123.30 (-1.56%) 124.90 122.25 - 127.90 1.0586 times
Mon 23 March 2026 125.25 (-3.91%) 130.00 120.00 - 130.00 1.036 times
Fri 20 March 2026 130.35 (1.01%) 130.00 126.45 - 132.90 0.3829 times
Thu 19 March 2026 129.05 (-2.53%) 131.00 127.10 - 132.00 0.7658 times

 Daily chart EnergyMission

Weekly price and charts EnergyMission

Strong weekly Stock price targets for EnergyMission EMMIL_SM are 133 and 148

Weekly Target 1122.33
Weekly Target 2128.67
Weekly Target 3137.33333333333
Weekly Target 4143.67
Weekly Target 5152.33

Weekly price and volumes for Energy Mission

Date Closing Open Range Volume
Tue 07 April 2026 135.00 (8.43%) 131.00 131.00 - 146.00 0.3531 times
Thu 02 April 2026 124.50 (5.78%) 117.70 110.00 - 126.95 0.6438 times
Fri 27 March 2026 117.70 (-9.7%) 130.00 114.00 - 130.00 3.4372 times
Fri 20 March 2026 130.35 (-8.07%) 135.00 126.45 - 137.00 2.0042 times
Fri 13 March 2026 141.80 (2.01%) 130.00 130.00 - 146.00 0.7892 times
Fri 06 March 2026 139.00 (-2.28%) 141.95 135.00 - 143.00 0.7061 times
Fri 27 February 2026 142.25 (-7.42%) 153.65 140.00 - 153.65 0.4361 times
Fri 20 February 2026 153.65 (7.71%) 137.00 137.00 - 155.00 0.5192 times
Fri 13 February 2026 142.65 (-3.61%) 148.00 142.60 - 152.00 0.8204 times
Fri 06 February 2026 148.00 (-0.67%) 149.00 145.00 - 155.00 0.2908 times
Fri 30 January 2026 149.00 (-8.5%) 165.00 139.45 - 166.00 1.3188 times

 weekly chart EnergyMission

Monthly price and charts EnergyMission

Strong monthly Stock price targets for EnergyMission EMMIL_SM are 124.98 and 156.03

Monthly Target 1100.93
Monthly Target 2117.97
Monthly Target 3131.98333333333
Monthly Target 4149.02
Monthly Target 5163.03

Monthly price and volumes Energy Mission

Date Closing Open Range Volume
Tue 07 April 2026 135.00 (21.73%) 114.95 114.95 - 146.00 0.0859 times
Mon 30 March 2026 110.90 (-22.04%) 141.95 110.00 - 146.00 0.9727 times
Fri 27 February 2026 142.25 (-4.53%) 149.00 137.00 - 155.00 0.2757 times
Fri 30 January 2026 149.00 (-19.46%) 186.00 139.45 - 198.95 0.4656 times
Wed 31 December 2025 185.00 (-7.5%) 198.00 175.00 - 202.40 0.6776 times
Fri 28 November 2025 200.00 (11.11%) 178.00 174.65 - 207.00 3.0262 times
Fri 31 October 2025 180.00 (0.56%) 173.30 170.00 - 187.90 0.7635 times
Tue 30 September 2025 179.00 (-1.54%) 182.00 167.00 - 200.00 1.8858 times
Fri 29 August 2025 181.80 (-20.92%) 229.90 181.00 - 239.95 0.7898 times
Thu 31 July 2025 229.90 (16.11%) 198.00 181.00 - 243.50 1.0572 times
Mon 30 June 2025 198.00 (-42.11%) 192.45 180.65 - 212.15 0.7122 times

 monthly chart EnergyMission

Yearly price and charts EnergyMission

Strong yearly Stock price targets for EnergyMission EMMIL_SM are 78.03 and 166.98

Yearly Target 159.03
Yearly Target 297.02
Yearly Target 3147.98333333333
Yearly Target 4185.97
Yearly Target 5236.93

Yearly price and volumes Energy Mission

Date Closing Open Range Volume
Tue 07 April 2026 135.00 (-27.03%) 186.00 110.00 - 198.95 0.111 times
Wed 31 December 2025 185.00 (-45.91%) 192.45 167.00 - 243.50 0.5498 times
Wed 04 December 2024 342.00 (0%) 348.00 290.00 - 581.50 2.3392 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of EnergyMission

Tomorrow's movement Prediction of Energy Mission EMMIL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 130.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Mission EMMIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Mission EMMIL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Energy Mission EMMIL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.2

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 10 points

Upper Bollinger band is at 152 and lower is at 114, while middle bands are at 123 and 142

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergyMission (EMMIL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EnergyMission stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnergyMission in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyMission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyMission in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergyMission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.13 and EnergyMission EMMIL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnergyMission EMMIL_SM stock. Volume based technical analysis of EnergyMission EMMIL_SM stock is negative.

EnergyMission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Mission EMMIL_SM

DMA (daily moving average) of Energy Mission EMMIL_SM

DMA period DMA value
5 day DMA 127.91
12 day DMA 126.94
20 day DMA 132.26
35 day DMA 138.18
50 day DMA 144.73
100 day DMA 165.73
150 day DMA 170.98
200 day DMA 179.28

EMA (exponential moving average) of Energy Mission EMMIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA131.55129.82122.28
12 day EMA130.02129.12126.25
20 day EMA132.59132.34131.02
35 day EMA138.93139.16138.82
50 day EMA145.84146.28146.34

SMA (simple moving average) of Energy Mission EMMIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA127.91124.45120.61
12 day SMA126.94126.7126.04
20 day SMA132.26132.51132.39
35 day SMA138.18138.58138.67
50 day SMA144.73145.57146.2
100 day SMA165.73166.18166.54
150 day SMA170.98171.38171.72
200 day SMA179.28179.61179.85

Videos related to: EnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top