Munafa Stock Market Course + Intraday & FNO calls 
EnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Mission EMMIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMMIL_SM
- Forcast & Targets EMMIL_SM
- EMMIL_SM Experts view
- Tomorrow's Movement EMMIL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMMIL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyMission
Strong intraday Stock price targets for EnergyMission are 176.5 and 179.5
| Intraday Target 1 | 174 |
| Intraday Target 2 | 176 |
| Intraday Target 3 | 177 |
| Intraday Target 4 | 179 |
| Intraday Target 5 | 180 |
Daily price and volume Energy Mission
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 178.00 (0.56%) | 176.00 | 175.00 - 178.00 | 0.2614 times | Wed 14 January 2026 | 177.00 (0.28%) | 176.50 | 175.70 - 198.95 | 1.6993 times | Tue 13 January 2026 | 176.50 (0.03%) | 176.45 | 171.00 - 176.50 | 0.6536 times | Mon 12 January 2026 | 176.45 (-1.7%) | 172.10 | 168.00 - 176.90 | 2.6797 times | Fri 09 January 2026 | 179.50 (0.79%) | 178.10 | 170.00 - 181.00 | 0.9804 times | Thu 08 January 2026 | 178.10 (-4.68%) | 180.00 | 176.50 - 181.80 | 0.9804 times | Wed 07 January 2026 | 186.85 (2.66%) | 185.00 | 172.00 - 188.00 | 1.7647 times | Tue 06 January 2026 | 182.00 (-2.52%) | 190.00 | 182.00 - 190.00 | 0.4575 times | Mon 05 January 2026 | 186.70 (0.38%) | 185.50 | 185.50 - 190.00 | 0.3922 times | Fri 02 January 2026 | 186.00 (0.43%) | 186.00 | 186.00 - 186.00 | 0.1307 times | Thu 01 January 2026 | 185.20 (0.11%) | 186.00 | 185.00 - 186.00 | 0.3268 times |
Weekly price and charts EnergyMission
Strong weekly Stock price targets for EnergyMission EMMIL_SM are 173 and 203.95
| Weekly Target 1 | 150.7 |
| Weekly Target 2 | 164.35 |
| Weekly Target 3 | 181.65 |
| Weekly Target 4 | 195.3 |
| Weekly Target 5 | 212.6 |
Weekly price and volumes for Energy Mission
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 178.00 (-0.84%) | 172.10 | 168.00 - 198.95 | 0.3076 times | Fri 09 January 2026 | 179.50 (-3.49%) | 185.50 | 170.00 - 190.00 | 0.2659 times | Fri 02 January 2026 | 186.00 (-2.59%) | 188.00 | 185.00 - 191.00 | 0.0949 times | Fri 26 December 2025 | 190.95 (0.1%) | 190.00 | 187.00 - 202.40 | 0.3494 times | Fri 19 December 2025 | 190.75 (0.39%) | 190.00 | 175.00 - 192.25 | 0.3304 times | Fri 12 December 2025 | 190.00 (0%) | 192.00 | 183.00 - 194.50 | 0.6798 times | Fri 05 December 2025 | 190.00 (-5%) | 198.00 | 185.00 - 198.00 | 0.4292 times | Fri 28 November 2025 | 200.00 (9.74%) | 182.25 | 182.25 - 207.00 | 4.2841 times | Fri 21 November 2025 | 182.25 (1.11%) | 179.95 | 176.95 - 185.90 | 1.9787 times | Fri 14 November 2025 | 180.25 (-0.96%) | 182.80 | 174.65 - 187.90 | 1.2799 times | Fri 07 November 2025 | 182.00 (1.11%) | 178.00 | 176.00 - 185.35 | 0.752 times |
Monthly price and charts EnergyMission
Strong monthly Stock price targets for EnergyMission EMMIL_SM are 157.53 and 188.48
| Monthly Target 1 | 150.7 |
| Monthly Target 2 | 164.35 |
| Monthly Target 3 | 181.65 |
| Monthly Target 4 | 195.3 |
| Monthly Target 5 | 212.6 |
Monthly price and volumes Energy Mission
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 178.00 (-3.78%) | 186.00 | 168.00 - 198.95 | 0.1651 times | Wed 31 December 2025 | 185.00 (-7.5%) | 198.00 | 175.00 - 202.40 | 0.511 times | Fri 28 November 2025 | 200.00 (11.11%) | 178.00 | 174.65 - 207.00 | 2.2821 times | Fri 31 October 2025 | 180.00 (0.56%) | 173.30 | 170.00 - 187.90 | 0.5758 times | Tue 30 September 2025 | 179.00 (-1.54%) | 182.00 | 167.00 - 200.00 | 1.4222 times | Fri 29 August 2025 | 181.80 (-20.92%) | 229.90 | 181.00 - 239.95 | 0.5956 times | Thu 31 July 2025 | 229.90 (16.11%) | 198.00 | 181.00 - 243.50 | 0.7973 times | Mon 30 June 2025 | 198.00 (-42.11%) | 192.45 | 180.65 - 212.15 | 0.5371 times | Wed 04 December 2024 | 342.00 (6.26%) | 322.00 | 315.00 - 359.40 | 0.4044 times | Fri 29 November 2024 | 321.85 (-22.42%) | 418.00 | 313.00 - 429.90 | 2.7095 times | Thu 31 October 2024 | 414.85 (-9.32%) | 455.00 | 383.05 - 488.55 | 2.6708 times |
Yearly price and charts EnergyMission
Strong yearly Stock price targets for EnergyMission EMMIL_SM are 157.53 and 188.48
| Yearly Target 1 | 150.7 |
| Yearly Target 2 | 164.35 |
| Yearly Target 3 | 181.65 |
| Yearly Target 4 | 195.3 |
| Yearly Target 5 | 212.6 |
Yearly price and volumes Energy Mission
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 178.00 (-3.78%) | 186.00 | 168.00 - 198.95 | 0.014 times | Wed 31 December 2025 | 185.00 (-45.91%) | 192.45 | 167.00 - 243.50 | 0.5682 times | Wed 04 December 2024 | 342.00 (0%) | 348.00 | 290.00 - 581.50 | 2.4178 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyMission
Tomorrow's movement Prediction of Energy Mission EMMIL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Mission EMMIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Mission EMMIL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 7 points
Upper Bollinger band is at 199 and lower is at 173, while middle bands are at 179 and 193
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyMission (EMMIL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnergyMission stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyMission in short term and the sell signal is strong.
EnergyMission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EnergyMission in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyMission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.66 and EnergyMission EMMIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyMission EMMIL_SM stock. Volume based technical analysis of EnergyMission EMMIL_SM stock is negative.
EnergyMission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Mission EMMIL_SM
DMA (daily moving average) of Energy Mission EMMIL_SM
| DMA period | DMA value |
| 5 day DMA | 177.49 |
| 12 day DMA | 181.44 |
| 20 day DMA | 185.58 |
| 35 day DMA | 187.57 |
| 50 day DMA | 186.69 |
| 100 day DMA | 183.94 |
| 150 day DMA | 190.6 |
| 200 day DMA | 241.76 |
EMA (exponential moving average) of Energy Mission EMMIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.19 | 178.29 | 178.93 |
| 12 day EMA | 181.09 | 181.65 | 182.5 |
| 20 day EMA | 183.18 | 183.72 | 184.43 |
| 35 day EMA | 184.6 | 184.99 | 185.46 |
| 50 day EMA | 185.25 | 185.55 | 185.9 |
SMA (simple moving average) of Energy Mission EMMIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.49 | 177.51 | 179.48 |
| 12 day SMA | 181.44 | 182.28 | 183.35 |
| 20 day SMA | 185.58 | 185.79 | 186.44 |
| 35 day SMA | 187.57 | 188.35 | 189.02 |
| 50 day SMA | 186.69 | 186.74 | 186.8 |
| 100 day SMA | 183.94 | 184.11 | 184.28 |
| 150 day SMA | 190.6 | 190.79 | 190.96 |
| 200 day SMA | 241.76 | 243.3 | 244.86 |
Videos related to: EnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
