ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Mission EMMIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnergyMission

Strong intraday Stock price targets for EnergyMission are 149.83 and 158.08

Intraday Target 1143.05
Intraday Target 2148.35
Intraday Target 3151.3
Intraday Target 4156.6
Intraday Target 5159.55

Daily price and volume Energy Mission

Date Closing Open Range Volume
Fri 20 February 2026 153.65 (5.24%) 146.00 146.00 - 154.25 1.3235 times
Thu 19 February 2026 146.00 (0.27%) 145.95 145.95 - 155.00 0.8088 times
Tue 17 February 2026 145.60 (3.81%) 140.00 140.00 - 145.60 1.0294 times
Mon 16 February 2026 140.25 (-1.68%) 137.00 137.00 - 143.00 0.5147 times
Fri 13 February 2026 142.65 (-1.62%) 145.00 142.60 - 145.00 0.5147 times
Thu 12 February 2026 145.00 (-0.79%) 143.05 143.05 - 147.95 1.5441 times
Wed 11 February 2026 146.15 (-3.75%) 148.00 145.00 - 148.00 1.1765 times
Tue 10 February 2026 151.85 (1.91%) 150.00 149.95 - 152.00 0.9559 times
Mon 09 February 2026 149.00 (0.68%) 148.00 143.60 - 150.00 1.6176 times
Fri 06 February 2026 148.00 (-2.57%) 150.00 148.00 - 150.00 0.5147 times
Wed 04 February 2026 151.90 (-1.04%) 155.00 151.90 - 155.00 0.6618 times

 Daily chart EnergyMission

Weekly price and charts EnergyMission

Strong weekly Stock price targets for EnergyMission EMMIL_SM are 145.33 and 163.33

Weekly Target 1130.55
Weekly Target 2142.1
Weekly Target 3148.55
Weekly Target 4160.1
Weekly Target 5166.55

Weekly price and volumes for Energy Mission

Date Closing Open Range Volume
Fri 20 February 2026 153.65 (7.71%) 137.00 137.00 - 155.00 0.7246 times
Fri 13 February 2026 142.65 (-3.61%) 148.00 142.60 - 152.00 1.1449 times
Fri 06 February 2026 148.00 (-0.67%) 149.00 145.00 - 155.00 0.4058 times
Fri 30 January 2026 149.00 (-8.5%) 165.00 139.45 - 166.00 1.8406 times
Fri 23 January 2026 162.85 (-8.51%) 177.00 160.00 - 178.75 0.7391 times
Fri 16 January 2026 178.00 (-0.84%) 172.10 168.00 - 198.95 1.1739 times
Fri 09 January 2026 179.50 (-3.49%) 185.50 170.00 - 190.00 1.0145 times
Fri 02 January 2026 186.00 (-2.59%) 188.00 185.00 - 191.00 0.3623 times
Fri 26 December 2025 190.95 (0.1%) 190.00 187.00 - 202.40 1.3333 times
Fri 19 December 2025 190.75 (0.39%) 190.00 175.00 - 192.25 1.2609 times
Fri 12 December 2025 190.00 (0%) 192.00 183.00 - 194.50 2.5942 times

 weekly chart EnergyMission

Monthly price and charts EnergyMission

Strong monthly Stock price targets for EnergyMission EMMIL_SM are 145.33 and 163.33

Monthly Target 1130.55
Monthly Target 2142.1
Monthly Target 3148.55
Monthly Target 4160.1
Monthly Target 5166.55

Monthly price and volumes Energy Mission

Date Closing Open Range Volume
Fri 20 February 2026 153.65 (3.12%) 149.00 137.00 - 155.00 0.2147 times
Fri 30 January 2026 149.00 (-19.46%) 186.00 139.45 - 198.95 0.4595 times
Wed 31 December 2025 185.00 (-7.5%) 198.00 175.00 - 202.40 0.6688 times
Fri 28 November 2025 200.00 (11.11%) 178.00 174.65 - 207.00 2.9869 times
Fri 31 October 2025 180.00 (0.56%) 173.30 170.00 - 187.90 0.7536 times
Tue 30 September 2025 179.00 (-1.54%) 182.00 167.00 - 200.00 1.8613 times
Fri 29 August 2025 181.80 (-20.92%) 229.90 181.00 - 239.95 0.7795 times
Thu 31 July 2025 229.90 (16.11%) 198.00 181.00 - 243.50 1.0435 times
Mon 30 June 2025 198.00 (-42.11%) 192.45 180.65 - 212.15 0.703 times
Wed 04 December 2024 342.00 (6.26%) 322.00 315.00 - 359.40 0.5293 times
Fri 29 November 2024 321.85 (-22.42%) 418.00 313.00 - 429.90 3.5462 times

 monthly chart EnergyMission

Yearly price and charts EnergyMission

Strong yearly Stock price targets for EnergyMission EMMIL_SM are 114.35 and 176.3

Yearly Target 1101.25
Yearly Target 2127.45
Yearly Target 3163.2
Yearly Target 4189.4
Yearly Target 5225.15

Yearly price and volumes Energy Mission

Date Closing Open Range Volume
Fri 20 February 2026 153.65 (-16.95%) 186.00 137.00 - 198.95 0.0431 times
Wed 31 December 2025 185.00 (-45.91%) 192.45 167.00 - 243.50 0.5627 times
Wed 04 December 2024 342.00 (0%) 348.00 290.00 - 581.50 2.3942 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of EnergyMission

Tomorrow's movement Prediction of Energy Mission EMMIL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 149.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Mission EMMIL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Mission EMMIL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energy Mission EMMIL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.33

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 152 and price is deviating by 10 points

Upper Bollinger band is at 171 and lower is at 134, while middle bands are at 143 and 162

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergyMission (EMMIL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EnergyMission stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnergyMission in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyMission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyMission in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyMission is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.51 and EnergyMission EMMIL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyMission EMMIL_SM stock. Volume based technical analysis of EnergyMission EMMIL_SM stock is negative.

EnergyMission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Mission EMMIL_SM

DMA (daily moving average) of Energy Mission EMMIL_SM

DMA period DMA value
5 day DMA 145.63
12 day DMA 147.8
20 day DMA 151.83
35 day DMA 164.53
50 day DMA 172.06
100 day DMA 176.94
150 day DMA 184.97
200 day DMA 210.18

EMA (exponential moving average) of Energy Mission EMMIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA147.93145.07144.61
12 day EMA149.11148.28148.7
20 day EMA153.44153.42154.2
35 day EMA161.54162162.94
50 day EMA171.03171.74172.79

SMA (simple moving average) of Energy Mission EMMIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA145.63143.9143.93
12 day SMA147.8147.09147.34
20 day SMA151.83153.05154.68
35 day SMA164.53165.57166.85
50 day SMA172.06172.79173.61
100 day SMA176.94177.28177.69
150 day SMA184.97185.26185.54
200 day SMA210.18211.63213.05

Videos related to: EnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top