ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElectronicsMart

Strong intraday Stock price targets for ElectronicsMart are 116.47 and 124.45

Intraday Target 1109.99
Intraday Target 2114.96
Intraday Target 3117.97333333333
Intraday Target 4122.94
Intraday Target 5125.95

Daily price and volume Electronics Mart

Date Closing Open Range Volume
Thu 14 May 2026 119.92 (4.06%) 115.00 113.01 - 120.99 1.6781 times
Wed 13 May 2026 115.24 (1.51%) 113.53 112.20 - 116.90 0.9316 times
Tue 12 May 2026 113.53 (-2.97%) 116.00 110.01 - 116.00 0.7739 times
Mon 11 May 2026 117.01 (-1.86%) 119.50 113.51 - 119.50 0.9407 times
Fri 08 May 2026 119.23 (-1.63%) 122.15 118.73 - 124.38 0.758 times
Thu 07 May 2026 121.21 (0.28%) 121.12 120.24 - 122.74 0.3782 times
Wed 06 May 2026 120.87 (-0.73%) 122.73 119.85 - 123.40 0.4471 times
Tue 05 May 2026 121.76 (1.21%) 120.55 117.10 - 122.70 1.2373 times
Mon 04 May 2026 120.30 (-3.25%) 125.00 120.00 - 125.78 0.8725 times
Thu 30 April 2026 124.34 (-2.22%) 124.90 121.01 - 125.84 1.9825 times
Wed 29 April 2026 127.16 (3.59%) 124.82 123.11 - 129.10 7.0693 times

 Daily chart ElectronicsMart

Weekly price and charts ElectronicsMart

Strong weekly Stock price targets for ElectronicsMart EMIL are 114.97 and 125.95

Weekly Target 1105.99
Weekly Target 2112.96
Weekly Target 3116.97333333333
Weekly Target 4123.94
Weekly Target 5127.95

Weekly price and volumes for Electronics Mart

Date Closing Open Range Volume
Thu 14 May 2026 119.92 (0.58%) 119.50 110.01 - 120.99 0.5665 times
Fri 08 May 2026 119.23 (-4.11%) 125.00 117.10 - 125.78 0.4838 times
Thu 30 April 2026 124.34 (20.36%) 103.35 103.35 - 129.10 6.0314 times
Fri 24 April 2026 103.31 (-1.76%) 105.40 102.50 - 110.45 0.5405 times
Fri 17 April 2026 105.16 (3.58%) 98.98 97.41 - 107.50 0.4507 times
Fri 10 April 2026 101.53 (7.21%) 97.20 93.01 - 104.60 0.4152 times
Thu 02 April 2026 94.70 (3.74%) 90.50 86.10 - 95.92 0.2588 times
Fri 27 March 2026 91.29 (-0.78%) 91.00 85.09 - 98.39 0.5112 times
Fri 20 March 2026 92.01 (-0.14%) 91.20 90.02 - 94.70 0.2545 times
Fri 13 March 2026 92.14 (-0.05%) 90.00 88.01 - 96.87 0.4874 times
Fri 06 March 2026 92.19 (-8.25%) 95.10 90.09 - 97.62 0.3011 times

 weekly chart ElectronicsMart

Monthly price and charts ElectronicsMart

Strong monthly Stock price targets for ElectronicsMart EMIL are 107.08 and 122.85

Monthly Target 1102.8
Monthly Target 2111.36
Monthly Target 3118.57
Monthly Target 4127.13
Monthly Target 5134.34

Monthly price and volumes Electronics Mart

Date Closing Open Range Volume
Thu 14 May 2026 119.92 (-3.55%) 125.00 110.01 - 125.78 0.2203 times
Thu 30 April 2026 124.34 (41.14%) 90.00 89.79 - 129.10 1.5886 times
Mon 30 March 2026 88.10 (-12.32%) 95.10 85.09 - 98.39 0.3511 times
Fri 27 February 2026 100.48 (10.24%) 91.35 86.56 - 111.85 1.054 times
Fri 30 January 2026 91.15 (-11.64%) 103.16 84.90 - 110.88 0.5597 times
Wed 31 December 2025 103.16 (-15.51%) 122.96 99.80 - 122.96 0.4536 times
Fri 28 November 2025 122.10 (-19.17%) 151.06 119.17 - 151.34 0.418 times
Fri 31 October 2025 151.06 (7.56%) 141.00 138.25 - 155.76 0.6814 times
Tue 30 September 2025 140.44 (12.23%) 126.00 124.05 - 168.50 4.1203 times
Fri 29 August 2025 125.14 (-1.84%) 127.49 113.51 - 135.30 0.553 times
Thu 31 July 2025 127.49 (-12.85%) 147.48 126.40 - 148.73 0.6131 times

 monthly chart ElectronicsMart

Yearly price and charts ElectronicsMart

Strong yearly Stock price targets for ElectronicsMart EMIL are 102.41 and 146.61

Yearly Target 167.11
Yearly Target 293.51
Yearly Target 3111.30666666667
Yearly Target 4137.71
Yearly Target 5155.51

Yearly price and volumes Electronics Mart

Date Closing Open Range Volume
Thu 14 May 2026 119.92 (16.25%) 103.16 84.90 - 129.10 0.4373 times
Wed 31 December 2025 103.16 (-37.23%) 164.55 99.80 - 168.50 1.6095 times
Tue 31 December 2024 164.34 (-19.6%) 208.30 153.87 - 262.00 0.846 times
Fri 29 December 2023 204.40 (137.26%) 86.50 61.60 - 235.00 0.9046 times
Fri 30 December 2022 86.15 (0%) 90.00 78.25 - 103.65 1.2026 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of ElectronicsMart

Tomorrow's movement Prediction of Electronics Mart EMIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electronics Mart EMIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electronics Mart EMIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 8 points

Upper Bollinger band is at 130 and lower is at 100, while middle bands are at 108 and 123

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElectronicsMart (EMIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ElectronicsMart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ElectronicsMart in short term but the sell signal is initial and weak.

ElectronicsMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElectronicsMart in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElectronicsMart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.89 and ElectronicsMart EMIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElectronicsMart EMIL stock. Volume based technical analysis of ElectronicsMart EMIL stock is negative.

ElectronicsMart Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronics Mart EMIL

DMA (daily moving average) of Electronics Mart EMIL

DMA period DMA value
5 day DMA 116.99
12 day DMA 120.28
20 day DMA 114.77
35 day DMA 106.26
50 day DMA 102.51
100 day DMA 100.68
150 day DMA 111.74
200 day DMA 117.86

EMA (exponential moving average) of Electronics Mart EMIL

EMA period EMA current EMA prev EMA prev2
5 day EMA117.72116.62117.31
12 day EMA116.88116.33116.53
20 day EMA114.17113.57113.39
35 day EMA109.51108.9108.53
50 day EMA103.79103.13102.64

SMA (simple moving average) of Electronics Mart EMIL

SMA period SMA current SMA prev SMA prev2
5 day SMA116.99117.24118.37
12 day SMA120.28119.49118.5
20 day SMA114.77113.91113.17
35 day SMA106.26105.44104.83
50 day SMA102.51102.12101.81
100 day SMA100.68100.59100.53
150 day SMA111.74111.9112.07
200 day SMA117.86117.95118.06

Fundamentals, profit and EPS of Electronics Mart EMIL

EPS is 2.44 and PE is: 49.15

Last quarter profit: (December 2025 quarter) 29.65 crores (-3.40%)

Debt: 1963.34 in crores

Market capitalization: 3512.37

EPS is 2.49 and PE is: 48.16

Last quarter profit: (September 2025 quarter) 16.14 crores (-73.13%)

Debt: 1963.34 in crores

Market capitalization: 4277.94

Videos related to: ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top