ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElectronicsMart

Strong intraday Stock price targets for ElectronicsMart are 153.67 and 158.08

Intraday Target 1152.53
Intraday Target 2154.81
Intraday Target 3156.93666666667
Intraday Target 4159.22
Intraday Target 5161.35

Daily price and volume Electronics Mart

Date Closing Open Range Volume
Wed 28 October 2026 157.10 (-0.91%) 158.55 154.65 - 159.06 0.4278 times
Tue 27 October 2026 158.55 (1.5%) 156.90 153.59 - 161.60 0.4307 times
Mon 26 October 2026 156.21 (1.7%) 150.52 149.88 - 158.27 0.7928 times
Fri 23 October 2026 153.60 (-3.77%) 159.99 151.30 - 159.99 1.0495 times
Thu 22 October 2026 159.62 (-1.77%) 161.00 156.97 - 163.67 1.1281 times
Wed 21 October 2026 162.49 (-7.92%) 176.47 161.11 - 177.93 2.1584 times
Mon 19 October 2026 176.47 (-3.47%) 183.40 175.00 - 183.70 1.1972 times
Fri 16 October 2026 182.81 (0.38%) 182.11 181.00 - 186.51 0.8803 times
Thu 15 October 2026 182.11 (-2.21%) 186.13 181.20 - 187.60 0.7004 times
Wed 14 October 2026 186.22 (0.9%) 185.89 184.21 - 187.35 1.2348 times
Tue 13 October 2026 184.56 (-3.27%) 192.10 179.15 - 192.65 2.8078 times

 Daily chart ElectronicsMart

Weekly price and charts ElectronicsMart

Strong weekly Stock price targets for ElectronicsMart EMIL are 153.49 and 165.21

Weekly Target 1144.47
Weekly Target 2150.79
Weekly Target 3156.19333333333
Weekly Target 4162.51
Weekly Target 5167.91

Weekly price and volumes for Electronics Mart

Date Closing Open Range Volume
Wed 28 October 2026 157.10 (2.28%) 150.52 149.88 - 161.60 0.1728 times
Fri 23 October 2026 153.60 (-15.98%) 183.40 151.30 - 183.70 0.5791 times
Fri 16 October 2026 182.81 (-4.37%) 191.59 179.15 - 196.22 0.719 times
Fri 09 October 2026 191.17 (-6.31%) 207.00 190.00 - 212.64 2.1078 times
Thu 01 October 2026 204.05 (1.91%) 203.50 189.80 - 208.98 1.6824 times
Fri 25 September 2026 200.22 (2.01%) 197.28 186.32 - 202.40 1.2627 times
Fri 18 September 2026 196.28 (4.19%) 190.49 173.71 - 202.86 1.4189 times
Fri 11 September 2026 188.38 (8.43%) 173.74 171.00 - 196.40 1.2948 times
Fri 04 September 2026 173.74 (-2.04%) 176.47 167.54 - 183.00 0.405 times
Fri 28 August 2026 177.35 (-5.01%) 188.20 176.20 - 189.85 0.3574 times
Fri 21 August 2026 186.71 (-1.44%) 189.44 185.20 - 195.40 0.6855 times

 weekly chart ElectronicsMart

Monthly price and charts ElectronicsMart

Strong monthly Stock price targets for ElectronicsMart EMIL are 122.11 and 184.87

Monthly Target 1110.45
Monthly Target 2133.77
Monthly Target 3173.20666666667
Monthly Target 4196.53
Monthly Target 5235.97

Monthly price and volumes Electronics Mart

Date Closing Open Range Volume
Wed 28 October 2026 157.10 (-23.5%) 204.00 149.88 - 212.64 0.9005 times
Wed 30 September 2026 205.36 (13.7%) 182.45 167.54 - 208.98 1.3374 times
Mon 31 August 2026 180.61 (38.76%) 130.50 130.50 - 196.74 4.6029 times
Fri 31 July 2026 130.16 (6.93%) 121.73 121.73 - 143.65 0.7048 times
Tue 30 June 2026 121.73 (6.78%) 116.18 100.45 - 124.37 0.3617 times
Fri 29 May 2026 114.00 (-8.32%) 125.00 110.01 - 127.00 0.4121 times
Thu 30 April 2026 124.34 (41.14%) 90.00 89.79 - 129.10 0.7513 times
Mon 30 March 2026 88.10 (-12.32%) 95.10 85.09 - 98.39 0.1661 times
Fri 27 February 2026 100.48 (10.24%) 91.35 86.56 - 111.85 0.4985 times
Fri 30 January 2026 91.15 (-11.64%) 103.16 84.90 - 110.88 0.2647 times
Wed 31 December 2025 103.16 (-15.51%) 122.96 99.80 - 122.96 0.2145 times

 monthly chart ElectronicsMart

Yearly price and charts ElectronicsMart

Strong yearly Stock price targets for ElectronicsMart EMIL are 121 and 248.74

Yearly Target 123.81
Yearly Target 290.45
Yearly Target 3151.54666666667
Yearly Target 4218.19
Yearly Target 5279.29

Yearly price and volumes Electronics Mart

Date Closing Open Range Volume
Wed 28 October 2026 157.10 (52.29%) 103.16 84.90 - 212.64 1.747 times
Wed 31 December 2025 103.16 (-37.23%) 164.55 99.80 - 168.50 1.1475 times
Tue 31 December 2024 164.34 (-19.6%) 208.30 153.87 - 262.00 0.6032 times
Fri 29 December 2023 204.40 (137.26%) 86.50 61.60 - 235.00 0.645 times
Fri 30 December 2022 86.15 (0%) 90.00 78.25 - 103.65 0.8574 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of ElectronicsMart

Tomorrow's movement Prediction of Electronics Mart EMIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electronics Mart EMIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Electronics Mart EMIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 19 points

Upper Bollinger band is at 220 and lower is at 146, while middle bands are at 165 and 202

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElectronicsMart (EMIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectronicsMart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElectronicsMart in short term and the sell signal is strong.

ElectronicsMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectronicsMart in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectronicsMart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.1 and ElectronicsMart EMIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectronicsMart EMIL stock. Volume based technical analysis of ElectronicsMart EMIL stock is negative.

ElectronicsMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronics Mart EMIL

DMA (daily moving average) of Electronics Mart EMIL

DMA period DMA value
5 day DMA 157.02
12 day DMA 170.88
20 day DMA 182.71
35 day DMA 185.32
50 day DMA 184.53
100 day DMA 158.55
150 day DMA 141.87
200 day DMA 130.35

EMA (exponential moving average) of Electronics Mart EMIL

EMA period EMA current EMA prev EMA prev2
5 day EMA159.59160.84161.98
12 day EMA168.79170.91173.16
20 day EMA175.28177.19179.15
35 day EMA179.94181.28182.62
50 day EMA182.08183.1184.1

SMA (simple moving average) of Electronics Mart EMIL

SMA period SMA current SMA prev SMA prev2
5 day SMA157.02158.09161.68
12 day SMA170.88173.72176.61
20 day SMA182.71184.5186.58
35 day SMA185.32185.79186.3
50 day SMA184.53185.17185.84
100 day SMA158.55158.07157.6
150 day SMA141.87141.44140.99
200 day SMA130.35130.08129.82

Fundamentals, profit and EPS of Electronics Mart EMIL

EPS is 2.78 and PE is: 56.51

Last quarter profit: (March 2026 quarter) 39.73 crores (38.15%)

Debt: 1996.98 in crores

Market capitalization: 4583.90

EPS is 2.44 and PE is: 64.39

Last quarter profit: (December 2025 quarter) 29.65 crores (-3.40%)

Debt: 1963.34 in crores

Market capitalization: 3512.37

Videos related to: ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top