ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElectronicsMart

Strong intraday Stock price targets for ElectronicsMart are 91.77 and 97.47

Intraday Target 190.5
Intraday Target 293.04
Intraday Target 396.196666666667
Intraday Target 498.74
Intraday Target 5101.9

Daily price and volume Electronics Mart

Date Closing Open Range Volume
Fri 09 January 2026 95.59 (-3.78%) 99.35 93.65 - 99.35 1.4766 times
Thu 08 January 2026 99.35 (-0.33%) 100.45 98.10 - 100.45 0.7171 times
Wed 07 January 2026 99.68 (-1.08%) 100.77 99.28 - 101.27 0.7065 times
Tue 06 January 2026 100.77 (-2.26%) 102.90 100.23 - 102.90 0.7649 times
Mon 05 January 2026 103.10 (-1.94%) 106.40 102.82 - 106.40 0.693 times
Fri 02 January 2026 105.14 (-1.39%) 107.47 104.61 - 107.47 0.8035 times
Thu 01 January 2026 106.62 (3.35%) 103.16 103.16 - 110.88 2.7356 times
Wed 31 December 2025 103.16 (1.01%) 102.84 101.67 - 104.15 0.5446 times
Tue 30 December 2025 102.13 (0.17%) 102.30 99.80 - 102.50 0.7699 times
Mon 29 December 2025 101.96 (-1.3%) 104.00 101.60 - 105.00 0.7883 times
Fri 26 December 2025 103.30 (-1.12%) 104.11 103.00 - 105.07 0.6104 times

 Daily chart ElectronicsMart

Weekly price and charts ElectronicsMart

Strong weekly Stock price targets for ElectronicsMart EMIL are 88.25 and 101

Weekly Target 185.8
Weekly Target 290.69
Weekly Target 398.546666666667
Weekly Target 4103.44
Weekly Target 5111.3

Weekly price and volumes for Electronics Mart

Date Closing Open Range Volume
Fri 09 January 2026 95.59 (-9.08%) 106.40 93.65 - 106.40 1.2789 times
Fri 02 January 2026 105.14 (1.78%) 104.00 99.80 - 110.88 1.6556 times
Fri 26 December 2025 103.30 (-0.93%) 105.00 103.00 - 107.54 0.9088 times
Fri 19 December 2025 104.27 (-5.14%) 110.80 102.73 - 110.99 0.9883 times
Fri 12 December 2025 109.92 (-5.13%) 115.21 108.41 - 115.54 0.9974 times
Fri 05 December 2025 115.86 (-5.11%) 122.96 115.50 - 122.96 0.4862 times
Fri 28 November 2025 122.10 (-2.3%) 124.91 119.17 - 124.91 0.545 times
Fri 21 November 2025 124.98 (-5.81%) 132.69 124.32 - 135.63 0.5749 times
Fri 14 November 2025 132.69 (-5.85%) 141.62 128.40 - 146.66 2.155 times
Fri 07 November 2025 140.94 (-6.7%) 151.06 138.11 - 151.34 0.4098 times
Fri 31 October 2025 151.06 (0.49%) 151.99 147.60 - 152.23 0.6872 times

 weekly chart ElectronicsMart

Monthly price and charts ElectronicsMart

Strong monthly Stock price targets for ElectronicsMart EMIL are 86.01 and 103.24

Monthly Target 182.81
Monthly Target 289.2
Monthly Target 3100.04
Monthly Target 4106.43
Monthly Target 5117.27

Monthly price and volumes Electronics Mart

Date Closing Open Range Volume
Fri 09 January 2026 95.59 (-7.34%) 103.16 93.65 - 110.88 0.2075 times
Wed 31 December 2025 103.16 (-15.51%) 122.96 99.80 - 122.96 0.3579 times
Fri 28 November 2025 122.10 (-19.17%) 151.06 119.17 - 151.34 0.3299 times
Fri 31 October 2025 151.06 (7.56%) 141.00 138.25 - 155.76 0.5377 times
Tue 30 September 2025 140.44 (12.23%) 126.00 124.05 - 168.50 3.2516 times
Fri 29 August 2025 125.14 (-1.84%) 127.49 113.51 - 135.30 0.4364 times
Thu 31 July 2025 127.49 (-12.85%) 147.48 126.40 - 148.73 0.4838 times
Mon 30 June 2025 146.29 (21.64%) 121.00 120.90 - 161.31 3.3451 times
Fri 30 May 2025 120.26 (-10.14%) 134.90 115.35 - 138.57 0.6978 times
Wed 30 April 2025 133.83 (10.01%) 123.53 111.11 - 158.77 0.3522 times
Fri 28 March 2025 121.65 (-3.48%) 126.03 112.60 - 133.67 0.352 times

 monthly chart ElectronicsMart

Yearly price and charts ElectronicsMart

Strong yearly Stock price targets for ElectronicsMart EMIL are 86.01 and 103.24

Yearly Target 182.81
Yearly Target 289.2
Yearly Target 3100.04
Yearly Target 4106.43
Yearly Target 5117.27

Yearly price and volumes Electronics Mart

Date Closing Open Range Volume
Fri 09 January 2026 95.59 (-7.34%) 103.16 93.65 - 110.88 0.0332 times
Wed 31 December 2025 103.16 (-37.23%) 164.55 99.80 - 168.50 1.752 times
Tue 31 December 2024 164.34 (-19.6%) 208.30 153.87 - 262.00 0.9209 times
Fri 29 December 2023 204.40 (137.26%) 86.50 61.60 - 235.00 0.9847 times
Fri 30 December 2022 86.15 (0%) 90.00 78.25 - 103.65 1.3092 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of ElectronicsMart

Tomorrow's movement Prediction of Electronics Mart EMIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electronics Mart EMIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Electronics Mart EMIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Electronics Mart EMIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.47

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 97, while middle bands are at 101 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElectronicsMart (EMIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectronicsMart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElectronicsMart in short term and the sell signal is strong.

ElectronicsMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectronicsMart in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElectronicsMart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.27 and ElectronicsMart EMIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectronicsMart EMIL stock. Volume based technical analysis of ElectronicsMart EMIL stock is negative.

ElectronicsMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronics Mart EMIL

DMA (daily moving average) of Electronics Mart EMIL

DMA period DMA value
5 day DMA 99.7
12 day DMA 102.11
20 day DMA 104.12
35 day DMA 110.07
50 day DMA 118.5
100 day DMA 130.99
150 day DMA 132.57
200 day DMA 131.44

EMA (exponential moving average) of Electronics Mart EMIL

EMA period EMA current EMA prev EMA prev2
5 day EMA99.22101.04101.89
12 day EMA101.98103.14103.83
20 day EMA105.04106.03106.73
35 day EMA112.08113.05113.86
50 day EMA119.23120.19121.04

SMA (simple moving average) of Electronics Mart EMIL

SMA period SMA current SMA prev SMA prev2
5 day SMA99.7101.61103.06
12 day SMA102.11102.92103.47
20 day SMA104.12104.89105.46
35 day SMA110.07110.96111.79
50 day SMA118.5119.6120.6
100 day SMA130.99131.22131.44
150 day SMA132.57132.76132.92
200 day SMA131.44131.58131.68

Fundamentals, profit and EPS of Electronics Mart EMIL

EPS is 2.49 and PE is: 38.39

Last quarter profit: (September 2025 quarter) 16.14 crores (-73.13%)

Debt: 1963.34 in crores

Market capitalization: 4277.94

EPS is 2.71 and PE is: 35.27

Last quarter profit: (June 2025 quarter) 21.62 crores (-65.25%)

Debt: 1976.45 in crores

Market capitalization: 4813.58

Videos related to: ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top