ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMIL
- Forcast & Targets EMIL
- EMIL Experts view
- Tomorrow's Movement EMIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectronicsMart
Strong intraday Stock price targets for ElectronicsMart are 116.47 and 124.45
| Intraday Target 1 | 109.99 |
| Intraday Target 2 | 114.96 |
| Intraday Target 3 | 117.97333333333 |
| Intraday Target 4 | 122.94 |
| Intraday Target 5 | 125.95 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 119.92 (4.06%) | 115.00 | 113.01 - 120.99 | 1.6781 times | Wed 13 May 2026 | 115.24 (1.51%) | 113.53 | 112.20 - 116.90 | 0.9316 times | Tue 12 May 2026 | 113.53 (-2.97%) | 116.00 | 110.01 - 116.00 | 0.7739 times | Mon 11 May 2026 | 117.01 (-1.86%) | 119.50 | 113.51 - 119.50 | 0.9407 times | Fri 08 May 2026 | 119.23 (-1.63%) | 122.15 | 118.73 - 124.38 | 0.758 times | Thu 07 May 2026 | 121.21 (0.28%) | 121.12 | 120.24 - 122.74 | 0.3782 times | Wed 06 May 2026 | 120.87 (-0.73%) | 122.73 | 119.85 - 123.40 | 0.4471 times | Tue 05 May 2026 | 121.76 (1.21%) | 120.55 | 117.10 - 122.70 | 1.2373 times | Mon 04 May 2026 | 120.30 (-3.25%) | 125.00 | 120.00 - 125.78 | 0.8725 times | Thu 30 April 2026 | 124.34 (-2.22%) | 124.90 | 121.01 - 125.84 | 1.9825 times | Wed 29 April 2026 | 127.16 (3.59%) | 124.82 | 123.11 - 129.10 | 7.0693 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 114.97 and 125.95
| Weekly Target 1 | 105.99 |
| Weekly Target 2 | 112.96 |
| Weekly Target 3 | 116.97333333333 |
| Weekly Target 4 | 123.94 |
| Weekly Target 5 | 127.95 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 119.92 (0.58%) | 119.50 | 110.01 - 120.99 | 0.5665 times | Fri 08 May 2026 | 119.23 (-4.11%) | 125.00 | 117.10 - 125.78 | 0.4838 times | Thu 30 April 2026 | 124.34 (20.36%) | 103.35 | 103.35 - 129.10 | 6.0314 times | Fri 24 April 2026 | 103.31 (-1.76%) | 105.40 | 102.50 - 110.45 | 0.5405 times | Fri 17 April 2026 | 105.16 (3.58%) | 98.98 | 97.41 - 107.50 | 0.4507 times | Fri 10 April 2026 | 101.53 (7.21%) | 97.20 | 93.01 - 104.60 | 0.4152 times | Thu 02 April 2026 | 94.70 (3.74%) | 90.50 | 86.10 - 95.92 | 0.2588 times | Fri 27 March 2026 | 91.29 (-0.78%) | 91.00 | 85.09 - 98.39 | 0.5112 times | Fri 20 March 2026 | 92.01 (-0.14%) | 91.20 | 90.02 - 94.70 | 0.2545 times | Fri 13 March 2026 | 92.14 (-0.05%) | 90.00 | 88.01 - 96.87 | 0.4874 times | Fri 06 March 2026 | 92.19 (-8.25%) | 95.10 | 90.09 - 97.62 | 0.3011 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 107.08 and 122.85
| Monthly Target 1 | 102.8 |
| Monthly Target 2 | 111.36 |
| Monthly Target 3 | 118.57 |
| Monthly Target 4 | 127.13 |
| Monthly Target 5 | 134.34 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 119.92 (-3.55%) | 125.00 | 110.01 - 125.78 | 0.2203 times | Thu 30 April 2026 | 124.34 (41.14%) | 90.00 | 89.79 - 129.10 | 1.5886 times | Mon 30 March 2026 | 88.10 (-12.32%) | 95.10 | 85.09 - 98.39 | 0.3511 times | Fri 27 February 2026 | 100.48 (10.24%) | 91.35 | 86.56 - 111.85 | 1.054 times | Fri 30 January 2026 | 91.15 (-11.64%) | 103.16 | 84.90 - 110.88 | 0.5597 times | Wed 31 December 2025 | 103.16 (-15.51%) | 122.96 | 99.80 - 122.96 | 0.4536 times | Fri 28 November 2025 | 122.10 (-19.17%) | 151.06 | 119.17 - 151.34 | 0.418 times | Fri 31 October 2025 | 151.06 (7.56%) | 141.00 | 138.25 - 155.76 | 0.6814 times | Tue 30 September 2025 | 140.44 (12.23%) | 126.00 | 124.05 - 168.50 | 4.1203 times | Fri 29 August 2025 | 125.14 (-1.84%) | 127.49 | 113.51 - 135.30 | 0.553 times | Thu 31 July 2025 | 127.49 (-12.85%) | 147.48 | 126.40 - 148.73 | 0.6131 times |
Yearly price and charts ElectronicsMart
Strong yearly Stock price targets for ElectronicsMart EMIL are 102.41 and 146.61
| Yearly Target 1 | 67.11 |
| Yearly Target 2 | 93.51 |
| Yearly Target 3 | 111.30666666667 |
| Yearly Target 4 | 137.71 |
| Yearly Target 5 | 155.51 |
Yearly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 119.92 (16.25%) | 103.16 | 84.90 - 129.10 | 0.4373 times | Wed 31 December 2025 | 103.16 (-37.23%) | 164.55 | 99.80 - 168.50 | 1.6095 times | Tue 31 December 2024 | 164.34 (-19.6%) | 208.30 | 153.87 - 262.00 | 0.846 times | Fri 29 December 2023 | 204.40 (137.26%) | 86.50 | 61.60 - 235.00 | 0.9046 times | Fri 30 December 2022 | 86.15 (0%) | 90.00 | 78.25 - 103.65 | 1.2026 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectronicsMart
Tomorrow's movement Prediction of Electronics Mart EMIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electronics Mart EMIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electronics Mart EMIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 8 points
Upper Bollinger band is at 130 and lower is at 100, while middle bands are at 108 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectronicsMart (EMIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ElectronicsMart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElectronicsMart in short term but the sell signal is initial and weak.
ElectronicsMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElectronicsMart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectronicsMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.89 and ElectronicsMart EMIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElectronicsMart EMIL stock. Volume based technical analysis of ElectronicsMart EMIL stock is negative.
ElectronicsMart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 116.99 |
| 12 day DMA | 120.28 |
| 20 day DMA | 114.77 |
| 35 day DMA | 106.26 |
| 50 day DMA | 102.51 |
| 100 day DMA | 100.68 |
| 150 day DMA | 111.74 |
| 200 day DMA | 117.86 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.72 | 116.62 | 117.31 |
| 12 day EMA | 116.88 | 116.33 | 116.53 |
| 20 day EMA | 114.17 | 113.57 | 113.39 |
| 35 day EMA | 109.51 | 108.9 | 108.53 |
| 50 day EMA | 103.79 | 103.13 | 102.64 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.99 | 117.24 | 118.37 |
| 12 day SMA | 120.28 | 119.49 | 118.5 |
| 20 day SMA | 114.77 | 113.91 | 113.17 |
| 35 day SMA | 106.26 | 105.44 | 104.83 |
| 50 day SMA | 102.51 | 102.12 | 101.81 |
| 100 day SMA | 100.68 | 100.59 | 100.53 |
| 150 day SMA | 111.74 | 111.9 | 112.07 |
| 200 day SMA | 117.86 | 117.95 | 118.06 |
Fundamentals, profit and EPS of Electronics Mart EMIL
EPS is 2.44 and PE is: 49.15
Last quarter profit: (December 2025 quarter) 29.65 crores (-3.40%)
Debt: 1963.34 in crores
Market capitalization: 3512.37
EPS is 2.49 and PE is: 48.16
Last quarter profit: (September 2025 quarter) 16.14 crores (-73.13%)
Debt: 1963.34 in crores
Market capitalization: 4277.94
Videos related to: ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


