ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElectronicsMart

Strong intraday Stock price targets for ElectronicsMart are 107.54 and 111.3

Intraday Target 1106.81
Intraday Target 2108.27
Intraday Target 3110.56666666667
Intraday Target 4112.03
Intraday Target 5114.33

Daily price and volume Electronics Mart

Date Closing Open Range Volume
Thu 04 June 2026 109.74 (-1.45%) 111.36 109.10 - 112.86 0.2707 times
Wed 03 June 2026 111.36 (-1.92%) 113.91 109.54 - 114.20 0.3169 times
Tue 02 June 2026 113.54 (-0.26%) 113.51 112.50 - 115.49 0.2255 times
Mon 01 June 2026 113.84 (-0.14%) 116.18 112.67 - 116.18 0.1674 times
Fri 29 May 2026 114.00 (-1.73%) 116.25 113.60 - 117.65 0.2132 times
Wed 27 May 2026 116.01 (0.73%) 114.70 114.06 - 118.00 0.3151 times
Tue 26 May 2026 115.17 (-1.37%) 117.10 113.40 - 117.10 0.5162 times
Mon 25 May 2026 116.77 (-3.22%) 119.66 113.44 - 119.80 1.1617 times
Fri 22 May 2026 120.65 (4.05%) 116.00 115.95 - 127.00 6.116 times
Thu 21 May 2026 115.95 (0.23%) 117.00 113.20 - 117.51 0.6973 times
Wed 20 May 2026 115.68 (0.85%) 114.13 113.01 - 118.00 0.1924 times

 Daily chart ElectronicsMart

Weekly price and charts ElectronicsMart

Strong weekly Stock price targets for ElectronicsMart EMIL are 105.88 and 112.96

Weekly Target 1104.59
Weekly Target 2107.17
Weekly Target 3111.67333333333
Weekly Target 4114.25
Weekly Target 5118.75

Weekly price and volumes for Electronics Mart

Date Closing Open Range Volume
Thu 04 June 2026 109.74 (-3.74%) 116.18 109.10 - 116.18 0.2532 times
Fri 29 May 2026 114.00 (-5.51%) 119.66 113.40 - 119.80 0.5695 times
Fri 22 May 2026 120.65 (0.63%) 119.00 113.01 - 127.00 1.9219 times
Fri 15 May 2026 119.89 (0.55%) 119.50 110.01 - 121.53 0.5281 times
Fri 08 May 2026 119.23 (-4.11%) 125.00 117.10 - 125.78 0.3979 times
Thu 30 April 2026 124.34 (20.36%) 103.35 103.35 - 129.10 4.96 times
Fri 24 April 2026 103.31 (-1.76%) 105.40 102.50 - 110.45 0.4445 times
Fri 17 April 2026 105.16 (3.58%) 98.98 97.41 - 107.50 0.3706 times
Fri 10 April 2026 101.53 (7.21%) 97.20 93.01 - 104.60 0.3415 times
Thu 02 April 2026 94.70 (3.74%) 90.50 86.10 - 95.92 0.2128 times
Fri 27 March 2026 91.29 (-0.78%) 91.00 85.09 - 98.39 0.4204 times

 weekly chart ElectronicsMart

Monthly price and charts ElectronicsMart

Strong monthly Stock price targets for ElectronicsMart EMIL are 105.88 and 112.96

Monthly Target 1104.59
Monthly Target 2107.17
Monthly Target 3111.67333333333
Monthly Target 4114.25
Monthly Target 5118.75

Monthly price and volumes Electronics Mart

Date Closing Open Range Volume
Thu 04 June 2026 109.74 (-3.74%) 116.18 109.10 - 116.18 0.0635 times
Fri 29 May 2026 114.00 (-8.32%) 125.00 110.01 - 127.00 0.8574 times
Thu 30 April 2026 124.34 (41.14%) 90.00 89.79 - 129.10 1.5632 times
Mon 30 March 2026 88.10 (-12.32%) 95.10 85.09 - 98.39 0.3455 times
Fri 27 February 2026 100.48 (10.24%) 91.35 86.56 - 111.85 1.0372 times
Fri 30 January 2026 91.15 (-11.64%) 103.16 84.90 - 110.88 0.5507 times
Wed 31 December 2025 103.16 (-15.51%) 122.96 99.80 - 122.96 0.4463 times
Fri 28 November 2025 122.10 (-19.17%) 151.06 119.17 - 151.34 0.4113 times
Fri 31 October 2025 151.06 (7.56%) 141.00 138.25 - 155.76 0.6705 times
Tue 30 September 2025 140.44 (12.23%) 126.00 124.05 - 168.50 4.0543 times
Fri 29 August 2025 125.14 (-1.84%) 127.49 113.51 - 135.30 0.5441 times

 monthly chart ElectronicsMart

Yearly price and charts ElectronicsMart

Strong yearly Stock price targets for ElectronicsMart EMIL are 97.32 and 141.52

Yearly Target 163.71
Yearly Target 286.73
Yearly Target 3107.91333333333
Yearly Target 4130.93
Yearly Target 5152.11

Yearly price and volumes Electronics Mart

Date Closing Open Range Volume
Thu 04 June 2026 109.74 (6.38%) 103.16 84.90 - 129.10 0.5118 times
Wed 31 December 2025 103.16 (-37.23%) 164.55 99.80 - 168.50 1.5832 times
Tue 31 December 2024 164.34 (-19.6%) 208.30 153.87 - 262.00 0.8322 times
Fri 29 December 2023 204.40 (137.26%) 86.50 61.60 - 235.00 0.8898 times
Fri 30 December 2022 86.15 (0%) 90.00 78.25 - 103.65 1.183 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of ElectronicsMart

Tomorrow's movement Prediction of Electronics Mart EMIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electronics Mart EMIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Electronics Mart EMIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.5

Munafa value: 25 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElectronicsMart (EMIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectronicsMart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ElectronicsMart in short term but the sell signal is initial and weak.

ElectronicsMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectronicsMart in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectronicsMart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.44 and ElectronicsMart EMIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectronicsMart EMIL stock. Volume based technical analysis of ElectronicsMart EMIL stock is negative.

ElectronicsMart Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronics Mart EMIL

DMA (daily moving average) of Electronics Mart EMIL

DMA period DMA value
5 day DMA 112.5
12 day DMA 114.79
20 day DMA 116.04
35 day DMA 114.65
50 day DMA 108.5
100 day DMA 102.16
150 day DMA 108.97
200 day DMA 117.01

EMA (exponential moving average) of Electronics Mart EMIL

EMA period EMA current EMA prev EMA prev2
5 day EMA112.23113.48114.54
12 day EMA114.12114.92115.57
20 day EMA114.3114.78115.14
35 day EMA111.08111.16111.15
50 day EMA107.58107.49107.33

SMA (simple moving average) of Electronics Mart EMIL

SMA period SMA current SMA prev SMA prev2
5 day SMA112.5113.75114.51
12 day SMA114.79115.43116.14
20 day SMA116.04116.6117.12
35 day SMA114.65114.39114.11
50 day SMA108.5108.18107.78
100 day SMA102.16102.1102.03
150 day SMA108.97109.25109.49
200 day SMA117.01117.06117.1

Fundamentals, profit and EPS of Electronics Mart EMIL

EPS is 2.44 and PE is: 44.98

Last quarter profit: (December 2025 quarter) 29.65 crores (-3.40%)

Debt: 1963.34 in crores

Market capitalization: 3512.37

EPS is 2.49 and PE is: 44.07

Last quarter profit: (September 2025 quarter) 16.14 crores (-73.13%)

Debt: 1963.34 in crores

Market capitalization: 4277.94

Videos related to: ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top