ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMIL
- Forcast & Targets EMIL
- EMIL Experts view
- Tomorrow's Movement EMIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectronicsMart
Strong intraday Stock price targets for ElectronicsMart are 91.77 and 97.47
| Intraday Target 1 | 90.5 |
| Intraday Target 2 | 93.04 |
| Intraday Target 3 | 96.196666666667 |
| Intraday Target 4 | 98.74 |
| Intraday Target 5 | 101.9 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 95.59 (-3.78%) | 99.35 | 93.65 - 99.35 | 1.4766 times | Thu 08 January 2026 | 99.35 (-0.33%) | 100.45 | 98.10 - 100.45 | 0.7171 times | Wed 07 January 2026 | 99.68 (-1.08%) | 100.77 | 99.28 - 101.27 | 0.7065 times | Tue 06 January 2026 | 100.77 (-2.26%) | 102.90 | 100.23 - 102.90 | 0.7649 times | Mon 05 January 2026 | 103.10 (-1.94%) | 106.40 | 102.82 - 106.40 | 0.693 times | Fri 02 January 2026 | 105.14 (-1.39%) | 107.47 | 104.61 - 107.47 | 0.8035 times | Thu 01 January 2026 | 106.62 (3.35%) | 103.16 | 103.16 - 110.88 | 2.7356 times | Wed 31 December 2025 | 103.16 (1.01%) | 102.84 | 101.67 - 104.15 | 0.5446 times | Tue 30 December 2025 | 102.13 (0.17%) | 102.30 | 99.80 - 102.50 | 0.7699 times | Mon 29 December 2025 | 101.96 (-1.3%) | 104.00 | 101.60 - 105.00 | 0.7883 times | Fri 26 December 2025 | 103.30 (-1.12%) | 104.11 | 103.00 - 105.07 | 0.6104 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 88.25 and 101
| Weekly Target 1 | 85.8 |
| Weekly Target 2 | 90.69 |
| Weekly Target 3 | 98.546666666667 |
| Weekly Target 4 | 103.44 |
| Weekly Target 5 | 111.3 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 95.59 (-9.08%) | 106.40 | 93.65 - 106.40 | 1.2789 times | Fri 02 January 2026 | 105.14 (1.78%) | 104.00 | 99.80 - 110.88 | 1.6556 times | Fri 26 December 2025 | 103.30 (-0.93%) | 105.00 | 103.00 - 107.54 | 0.9088 times | Fri 19 December 2025 | 104.27 (-5.14%) | 110.80 | 102.73 - 110.99 | 0.9883 times | Fri 12 December 2025 | 109.92 (-5.13%) | 115.21 | 108.41 - 115.54 | 0.9974 times | Fri 05 December 2025 | 115.86 (-5.11%) | 122.96 | 115.50 - 122.96 | 0.4862 times | Fri 28 November 2025 | 122.10 (-2.3%) | 124.91 | 119.17 - 124.91 | 0.545 times | Fri 21 November 2025 | 124.98 (-5.81%) | 132.69 | 124.32 - 135.63 | 0.5749 times | Fri 14 November 2025 | 132.69 (-5.85%) | 141.62 | 128.40 - 146.66 | 2.155 times | Fri 07 November 2025 | 140.94 (-6.7%) | 151.06 | 138.11 - 151.34 | 0.4098 times | Fri 31 October 2025 | 151.06 (0.49%) | 151.99 | 147.60 - 152.23 | 0.6872 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 86.01 and 103.24
| Monthly Target 1 | 82.81 |
| Monthly Target 2 | 89.2 |
| Monthly Target 3 | 100.04 |
| Monthly Target 4 | 106.43 |
| Monthly Target 5 | 117.27 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 95.59 (-7.34%) | 103.16 | 93.65 - 110.88 | 0.2075 times | Wed 31 December 2025 | 103.16 (-15.51%) | 122.96 | 99.80 - 122.96 | 0.3579 times | Fri 28 November 2025 | 122.10 (-19.17%) | 151.06 | 119.17 - 151.34 | 0.3299 times | Fri 31 October 2025 | 151.06 (7.56%) | 141.00 | 138.25 - 155.76 | 0.5377 times | Tue 30 September 2025 | 140.44 (12.23%) | 126.00 | 124.05 - 168.50 | 3.2516 times | Fri 29 August 2025 | 125.14 (-1.84%) | 127.49 | 113.51 - 135.30 | 0.4364 times | Thu 31 July 2025 | 127.49 (-12.85%) | 147.48 | 126.40 - 148.73 | 0.4838 times | Mon 30 June 2025 | 146.29 (21.64%) | 121.00 | 120.90 - 161.31 | 3.3451 times | Fri 30 May 2025 | 120.26 (-10.14%) | 134.90 | 115.35 - 138.57 | 0.6978 times | Wed 30 April 2025 | 133.83 (10.01%) | 123.53 | 111.11 - 158.77 | 0.3522 times | Fri 28 March 2025 | 121.65 (-3.48%) | 126.03 | 112.60 - 133.67 | 0.352 times |
Yearly price and charts ElectronicsMart
Strong yearly Stock price targets for ElectronicsMart EMIL are 86.01 and 103.24
| Yearly Target 1 | 82.81 |
| Yearly Target 2 | 89.2 |
| Yearly Target 3 | 100.04 |
| Yearly Target 4 | 106.43 |
| Yearly Target 5 | 117.27 |
Yearly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 95.59 (-7.34%) | 103.16 | 93.65 - 110.88 | 0.0332 times | Wed 31 December 2025 | 103.16 (-37.23%) | 164.55 | 99.80 - 168.50 | 1.752 times | Tue 31 December 2024 | 164.34 (-19.6%) | 208.30 | 153.87 - 262.00 | 0.9209 times | Fri 29 December 2023 | 204.40 (137.26%) | 86.50 | 61.60 - 235.00 | 0.9847 times | Fri 30 December 2022 | 86.15 (0%) | 90.00 | 78.25 - 103.65 | 1.3092 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectronicsMart
Tomorrow's movement Prediction of Electronics Mart EMIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electronics Mart EMIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electronics Mart EMIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Electronics Mart EMIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.47
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 97, while middle bands are at 101 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectronicsMart (EMIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectronicsMart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElectronicsMart in short term and the sell signal is strong.
ElectronicsMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectronicsMart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectronicsMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.27 and ElectronicsMart EMIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectronicsMart EMIL stock. Volume based technical analysis of ElectronicsMart EMIL stock is negative.
ElectronicsMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 99.7 |
| 12 day DMA | 102.11 |
| 20 day DMA | 104.12 |
| 35 day DMA | 110.07 |
| 50 day DMA | 118.5 |
| 100 day DMA | 130.99 |
| 150 day DMA | 132.57 |
| 200 day DMA | 131.44 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.22 | 101.04 | 101.89 |
| 12 day EMA | 101.98 | 103.14 | 103.83 |
| 20 day EMA | 105.04 | 106.03 | 106.73 |
| 35 day EMA | 112.08 | 113.05 | 113.86 |
| 50 day EMA | 119.23 | 120.19 | 121.04 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.7 | 101.61 | 103.06 |
| 12 day SMA | 102.11 | 102.92 | 103.47 |
| 20 day SMA | 104.12 | 104.89 | 105.46 |
| 35 day SMA | 110.07 | 110.96 | 111.79 |
| 50 day SMA | 118.5 | 119.6 | 120.6 |
| 100 day SMA | 130.99 | 131.22 | 131.44 |
| 150 day SMA | 132.57 | 132.76 | 132.92 |
| 200 day SMA | 131.44 | 131.58 | 131.68 |
Fundamentals, profit and EPS of Electronics Mart EMIL
EPS is 2.49 and PE is: 38.39
Last quarter profit: (September 2025 quarter) 16.14 crores (-73.13%)
Debt: 1963.34 in crores
Market capitalization: 4277.94
EPS is 2.71 and PE is: 35.27
Last quarter profit: (June 2025 quarter) 21.62 crores (-65.25%)
Debt: 1976.45 in crores
Market capitalization: 4813.58
Videos related to: ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


