NSE Stock EMIL Historical charts - Electronics Mart Ind Ltd

Historical charts for Stock EMIL - Share Electronics Mart Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 134.66
  • 12Day Average: 145.75
  • 20Day Average: 148.06
  • 50Day Average: 159.08
  • 100Day Average: 175.86
  • 150Day Average: 190.15

EMIL Indicators & signals

Indicator MACD (12,26,9)

142.36, 149.04, -4.82
Indicator MACD is in negative zone

Indicator ADX (14)

50.15, 11.18, 33.68
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EMIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 130.36 125.60 to 131.51 0.24% 0.94 times
13 Thu Feb 2025 130.05 127.70 to 139.70 -2% 1.12 times
12 Wed Feb 2025 132.70 127.03 to 139.69 -2.81% 1.04 times
11 Tue Feb 2025 136.54 129.36 to 142.52 -4.94% 1.84 times
10 Mon Feb 2025 143.64 140.27 to 156.77 -7.53% 1.42 times
07 Fri Feb 2025 155.34 153.50 to 156.86 -0.97% 0.39 times
06 Thu Feb 2025 156.86 154.50 to 157.66 0.45% 0.32 times
05 Wed Feb 2025 156.15 155.77 to 162.00 -1.83% 0.22 times
04 Tue Feb 2025 159.06 155.45 to 160.00 2.01% 0.42 times
03 Mon Feb 2025 155.92 147.60 to 157.92 6.15% 2.32 times
31 Fri Jan 2025 146.88 145.01 to 149.20 0.95% 0.89 times
30 Thu Jan 2025 145.50 143.90 to 147.75 -0.14% 0.68 times

Technical analysis forecast for EMIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMIL EMIL at this time. Stock is falling and might fall more.

It appears as if EMIL EMIL gave a large move recently.

Stock of EMIL (EMIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMIL stays below 137.1, but if it comes above 137.1, then a intra day buy could be more profitable.
If you take a sell trade below 137.1, then use 137.1 as stoploss and 125.8 as target. However if you take a buy trade in EMIL, then use 137.1 as stoploss and 146.56 as target.

Tomorrow's movement Prediction of EMIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.47

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMIL Historical charts - Share Electronics Mart Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EMIL Historical charts - Share Electronics Mart Ind Ltd

 

NIFTY: 22826.75 at (11:40 17 Mon February)

-0.45% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 48807.60 at (11:40 17 Mon February)

-0.59% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE

FINNIFTY: 23079.65 at (11:40 17 Mon February)

-0.46% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Glenmark Pharmaceuticals Limited 4.31% at 1376.900 CG Power and Industrial Solutions Limited 3.75% at 565.500 IPCA Laboratories Limited 2.74% at 1482.750 Ashok Leyland Limited 2.6% at 218.530 Fsn E Commerce Ventures 2.46% at 172.030 View full list of current gainers

Back to top