ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMIL Historical charts - Electronics Mart Ind Ltd

Historical charts for Stock EMIL - Share Electronics Mart Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 199.82
  • 12Day Average: 195.42
  • 20Day Average: 190.59
  • 50Day Average: 176.42
  • 100Day Average: 148.57
  • 150Day Average: 132.98

EMIL Indicators & signals

Indicator MACD (12,26,9)

196.16, 188.92, 6.51
Indicator MACD is in positive zone

Indicator ADX (14)

52.48, 29.05, 9.05
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 205.10 202.65 to 211.66 0.51% 1.53 times
01 Thu Oct 2026 204.05 197.73 to 207.15 -0.64% 0.67 times
30 Wed Sep 2026 205.36 192.00 to 208.98 7.12% 2.39 times
29 Tue Sep 2026 191.71 189.80 to 198.00 -0.61% 0.42 times
28 Mon Sep 2026 192.89 190.15 to 204.50 -3.66% 0.72 times
25 Fri Sep 2026 200.22 189.21 to 202.40 5.85% 1.13 times
24 Thu Sep 2026 189.16 188.11 to 194.40 -1.13% 0.47 times
23 Wed Sep 2026 191.32 186.32 to 195.89 -0.67% 0.64 times
22 Tue Sep 2026 192.61 190.21 to 195.03 0.7% 0.32 times
21 Mon Sep 2026 191.28 188.81 to 197.78 -2.55% 0.59 times
18 Fri Sep 2026 196.28 185.10 to 202.86 6.06% 2.63 times
17 Thu Sep 2026 185.07 180.10 to 188.10 2.29% 0.33 times

Technical analysis forecast of EMIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMIL EMIL at this time. Stock is rising and might rise more.

It appears as if EMIL EMIL gave a large move recently.

Stock of EMIL (EMIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EMIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EMIL stays above 200.4, but if it comes below 200.4, then a intra day sell could be more profitable.
If you take a sell trade below 200.4, then use 200.4 as stoploss and 191.96 as target. However if you take a buy trade in EMIL, then use 200.4 as stoploss and 210.6 as target.

Tomorrow's movement Prediction of EMIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EMIL is strongly bullish. It has broken a strong resistance of 185 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMIL Historical charts - Share Electronics Mart Ind Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EMIL Historical charts - Share Electronics Mart Ind Ltd

 

Back to top