ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMIL Historical charts - Electronics Mart Ind Ltd

Historical charts for Stock EMIL - Share Electronics Mart Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 103.76
  • 12Day Average: 103.85
  • 20Day Average: 106.12
  • 50Day Average: 121.59
  • 100Day Average: 131.66
  • 150Day Average: 133.08

EMIL Indicators & signals

Indicator MACD (12,26,9)

104.58, 109.66, -5.78
Indicator MACD is in negative zone

Indicator ADX (14)

24.59, 19.44, 32.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 100.77 100.23 to 102.90 -2.26% 0.81 times
05 Mon Jan 2026 103.10 102.82 to 106.40 -1.94% 0.73 times
02 Fri Jan 2026 105.14 104.61 to 107.47 -1.39% 0.85 times
01 Thu Jan 2026 106.62 103.16 to 110.88 3.35% 2.9 times
31 Wed Dec 2025 103.16 101.67 to 104.15 1.01% 0.58 times
30 Tue Dec 2025 102.13 99.80 to 102.50 0.17% 0.82 times
29 Mon Dec 2025 101.96 101.60 to 105.00 -1.3% 0.84 times
26 Fri Dec 2025 103.30 103.00 to 105.07 -1.12% 0.65 times
24 Wed Dec 2025 104.47 103.80 to 106.20 -0.87% 0.61 times
23 Tue Dec 2025 105.39 105.00 to 106.70 -0.52% 0.72 times
22 Mon Dec 2025 105.94 104.16 to 107.54 1.6% 1.3 times
19 Fri Dec 2025 104.27 102.80 to 106.62 -1.43% 1.19 times

Technical analysis forecast for EMIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMIL EMIL at this time. Stock is falling and might fall more.

It appears as if EMIL EMIL gave a large move recently.

Stock of EMIL (EMIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for EMIL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 99.9, for a target of 103.9 or 107.31

Tomorrow's movement Prediction of EMIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of EMIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.47

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMIL Historical charts - Share Electronics Mart Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EMIL Historical charts - Share Electronics Mart Ind Ltd

 

Back to top