ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMIL Historical charts - Electronics Mart Ind Ltd

Historical charts for Stock EMIL - Share Electronics Mart Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 110.29
  • 12Day Average: 113.87
  • 20Day Average: 117.74
  • 50Day Average: 133.19
  • 100Day Average: 134.75
  • 150Day Average: 135.08

EMIL Indicators & signals

Indicator MACD (12,26,9)

114, 120.87, -6.76
Indicator MACD is in negative zone

Indicator ADX (14)

41.52, 13.4, 32.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 109.56 108.83 to 110.50 -0.57% 0.53 times
15 Mon Dec 2025 110.19 108.80 to 110.99 0.25% 0.87 times
12 Fri Dec 2025 109.92 109.27 to 115.28 -0.98% 1.13 times
11 Thu Dec 2025 111.01 109.00 to 111.42 0.23% 0.71 times
10 Wed Dec 2025 110.76 110.00 to 114.31 -1.89% 0.69 times
09 Tue Dec 2025 112.89 108.41 to 113.55 1.22% 0.98 times
08 Mon Dec 2025 111.53 108.43 to 115.54 -3.74% 3.04 times
05 Fri Dec 2025 115.86 115.50 to 118.55 -1.29% 0.57 times
04 Thu Dec 2025 117.38 116.83 to 118.78 -1.06% 0.64 times
03 Wed Dec 2025 118.64 116.60 to 119.20 0.23% 0.69 times
02 Tue Dec 2025 118.37 118.00 to 120.50 -1.65% 0.68 times
01 Mon Dec 2025 120.36 119.80 to 122.96 -1.43% 0.61 times

Technical analysis forecast for EMIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMIL EMIL at this time. Stock is falling and might fall more.

It appears as if EMIL EMIL gave a large move recently.

Stock of EMIL (EMIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMIL stays below 112.3, but if it comes above 112.3, then a intra day buy could be more profitable.
If you take a sell trade below 112.3, then use 112.3 as stoploss and 105.3 as target. However if you take a buy trade in EMIL, then use 112.3 as stoploss and 118.13 as target.

Tomorrow's movement Prediction of EMIL is strongly bearish. It has broken a strong support of 111 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMIL Historical charts - Share Electronics Mart Ind Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EMIL Historical charts - Share Electronics Mart Ind Ltd

 

Back to top