ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMIL Historical charts - Electronics Mart Ind Ltd

Historical charts for Stock EMIL - Share Electronics Mart Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 186.57
  • 12Day Average: 188.08
  • 20Day Average: 168.86
  • 50Day Average: 143.95
  • 100Day Average: 127.41
  • 150Day Average: 116.5

EMIL Indicators & signals

Indicator MACD (12,26,9)

180.83, 166.41, 14.97
Indicator MACD is in positive zone

Indicator ADX (14)

29.18, 28.39, 15.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 180.34 176.72 to 184.51 -1.71% 0.13 times
24 Mon Aug 2026 183.48 182.00 to 189.85 -1.73% 0.14 times
21 Fri Aug 2026 186.71 185.20 to 191.58 -2.28% 0.22 times
20 Thu Aug 2026 191.06 188.50 to 194.00 -0.09% 0.14 times
19 Wed Aug 2026 191.24 189.16 to 194.35 -0.06% 0.12 times
18 Tue Aug 2026 191.35 190.25 to 195.40 -0.56% 0.22 times
17 Mon Aug 2026 192.42 187.50 to 193.99 1.57% 0.32 times
14 Fri Aug 2026 189.44 186.10 to 194.50 -1.22% 0.38 times
13 Thu Aug 2026 191.78 189.50 to 196.74 -0.95% 1.04 times
12 Wed Aug 2026 193.61 183.01 to 195.00 4.8% 3.1 times
11 Tue Aug 2026 184.75 178.10 to 188.84 2.2% 4.33 times
10 Mon Aug 2026 180.77 172.00 to 189.60 9.01% 9.93 times

Technical analysis forecast of EMIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMIL EMIL at this time. Stock is rising and might rise more.

It appears as if EMIL EMIL gave a large move recently.

Stock of EMIL (EMIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EMIL is bullish for shortterm, and stock might move up till 197.2 or till 227.2. Use a stoploss of 172.13 and if this stock hits its stoploss, then it can fall down till 147.1

Tomorrow's movement Prediction of EMIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.86

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMIL Historical charts - Share Electronics Mart Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EMIL Historical charts - Share Electronics Mart Ind Ltd

 

Back to top