ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMIL Historical charts - Electronics Mart Ind Ltd

Historical charts for Stock EMIL - Share Electronics Mart Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 101.59
  • 12Day Average: 101.67
  • 20Day Average: 97.17
  • 50Day Average: 99.42
  • 100Day Average: 117.59
  • 150Day Average: 123.72

EMIL Indicators & signals

Indicator MACD (12,26,9)

100.52, 99.37, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

21.5, 27.03, 17.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 100.97 98.81 to 101.54 1.29% 0.17 times
19 Thu Feb 2026 99.68 98.15 to 103.75 -3.08% 0.13 times
18 Wed Feb 2026 102.85 102.26 to 104.31 0.4% 0.1 times
17 Tue Feb 2026 102.44 101.26 to 104.76 0.43% 0.16 times
16 Mon Feb 2026 102.00 100.11 to 108.20 -0.31% 0.39 times
13 Fri Feb 2026 102.32 102.00 to 104.35 -2.04% 0.15 times
12 Thu Feb 2026 104.45 104.01 to 108.89 -1.46% 0.41 times
11 Wed Feb 2026 106.00 103.01 to 107.78 0.18% 0.44 times
10 Tue Feb 2026 105.81 103.10 to 111.85 -0.53% 1.57 times
09 Mon Feb 2026 106.37 92.64 to 109.04 14.82% 6.54 times
06 Fri Feb 2026 92.64 91.59 to 94.34 -2.03% 0.11 times
05 Thu Feb 2026 94.56 94.00 to 97.44 -2.38% 0.15 times

Technical analysis forecast of EMIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMIL EMIL at this time. Stock is rising and might rise more.

It appears as if EMIL EMIL gave a large move recently.

Stock of EMIL (EMIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EMIL is bullish for shortterm, and stock might move up till 106.1 or till 114.1. Use a stoploss of 99.42 and if this stock hits its stoploss, then it can fall down till 92.73

Tomorrow's movement Prediction of EMIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMIL Historical charts - Share Electronics Mart Ind Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EMIL Historical charts - Share Electronics Mart Ind Ltd

 

Back to top