ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElectronicsMart

Strong intraday Stock price targets for ElectronicsMart are 114.16 and 117.21

Intraday Target 1113.59
Intraday Target 2114.72
Intraday Target 3116.63666666667
Intraday Target 4117.77
Intraday Target 5119.69

Daily price and volume Electronics Mart

Date Closing Open Range Volume
Fri 05 December 2025 115.86 (-1.29%) 118.55 115.50 - 118.55 0.8406 times
Thu 04 December 2025 117.38 (-1.06%) 118.30 116.83 - 118.78 0.9486 times
Wed 03 December 2025 118.64 (0.23%) 118.37 116.60 - 119.20 1.0134 times
Tue 02 December 2025 118.37 (-1.65%) 120.36 118.00 - 120.50 1.0091 times
Mon 01 December 2025 120.36 (-1.43%) 122.96 119.80 - 122.96 0.9031 times
Fri 28 November 2025 122.10 (-0.43%) 123.00 121.00 - 123.32 0.8129 times
Thu 27 November 2025 122.63 (0.92%) 122.75 121.45 - 123.68 1.1302 times
Wed 26 November 2025 121.51 (0.8%) 120.69 119.53 - 122.66 1.2691 times
Tue 25 November 2025 120.55 (-0.72%) 121.43 119.17 - 121.44 1.1164 times
Mon 24 November 2025 121.43 (-2.84%) 124.91 120.31 - 124.91 0.9566 times
Fri 21 November 2025 124.98 (-1.44%) 126.50 124.32 - 126.50 0.8727 times

 Daily chart ElectronicsMart

Weekly price and charts ElectronicsMart

Strong weekly Stock price targets for ElectronicsMart EMIL are 111.95 and 119.41

Weekly Target 1110.65
Weekly Target 2113.25
Weekly Target 3118.10666666667
Weekly Target 4120.71
Weekly Target 5125.57

Weekly price and volumes for Electronics Mart

Date Closing Open Range Volume
Fri 05 December 2025 115.86 (-5.11%) 122.96 115.50 - 122.96 0.4509 times
Fri 28 November 2025 122.10 (-2.3%) 124.91 119.17 - 124.91 0.5054 times
Fri 21 November 2025 124.98 (-5.81%) 132.69 124.32 - 135.63 0.5331 times
Fri 14 November 2025 132.69 (-5.85%) 141.62 128.40 - 146.66 1.9984 times
Fri 07 November 2025 140.94 (-6.7%) 151.06 138.11 - 151.34 0.38 times
Fri 31 October 2025 151.06 (0.49%) 151.99 147.60 - 152.23 0.6373 times
Fri 24 October 2025 150.33 (0.73%) 149.25 145.58 - 155.76 1.0644 times
Fri 17 October 2025 149.24 (3.59%) 143.00 141.10 - 150.70 1.1472 times
Fri 10 October 2025 144.07 (0.54%) 143.10 138.25 - 152.60 2.2147 times
Fri 03 October 2025 143.29 (-2.19%) 146.69 139.10 - 147.63 1.0685 times
Fri 26 September 2025 146.50 (-7.22%) 157.50 145.98 - 168.50 3.4538 times

 weekly chart ElectronicsMart

Monthly price and charts ElectronicsMart

Strong monthly Stock price targets for ElectronicsMart EMIL are 111.95 and 119.41

Monthly Target 1110.65
Monthly Target 2113.25
Monthly Target 3118.10666666667
Monthly Target 4120.71
Monthly Target 5125.57

Monthly price and volumes Electronics Mart

Date Closing Open Range Volume
Fri 05 December 2025 115.86 (-5.11%) 122.96 115.50 - 122.96 0.0443 times
Fri 28 November 2025 122.10 (-19.17%) 151.06 119.17 - 151.34 0.3356 times
Fri 31 October 2025 151.06 (7.56%) 141.00 138.25 - 155.76 0.547 times
Tue 30 September 2025 140.44 (12.23%) 126.00 124.05 - 168.50 3.3078 times
Fri 29 August 2025 125.14 (-1.84%) 127.49 113.51 - 135.30 0.4439 times
Thu 31 July 2025 127.49 (-12.85%) 147.48 126.40 - 148.73 0.4922 times
Mon 30 June 2025 146.29 (21.64%) 121.00 120.90 - 161.31 3.4029 times
Fri 30 May 2025 120.26 (-10.14%) 134.90 115.35 - 138.57 0.7099 times
Wed 30 April 2025 133.83 (10.01%) 123.53 111.11 - 158.77 0.3583 times
Fri 28 March 2025 121.65 (-3.48%) 126.03 112.60 - 133.67 0.3581 times
Fri 28 February 2025 126.03 (-14.2%) 150.90 122.94 - 162.00 0.407 times

 monthly chart ElectronicsMart

Yearly price and charts ElectronicsMart

Strong yearly Stock price targets for ElectronicsMart EMIL are 84.79 and 142.18

Yearly Target 174.43
Yearly Target 295.15
Yearly Target 3131.82333333333
Yearly Target 4152.54
Yearly Target 5189.21

Yearly price and volumes Electronics Mart

Date Closing Open Range Volume
Fri 05 December 2025 115.86 (-29.5%) 164.55 111.11 - 168.50 1.3845 times
Tue 31 December 2024 164.34 (-19.6%) 208.30 153.87 - 262.00 0.7492 times
Fri 29 December 2023 204.40 (137.26%) 86.50 61.60 - 235.00 0.8012 times
Fri 30 December 2022 86.15 (0%) 90.00 78.25 - 103.65 1.0651 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ElectronicsMart

Tomorrow's movement Prediction of Electronics Mart EMIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electronics Mart EMIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Electronics Mart EMIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Electronics Mart EMIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.77

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 7 points

Upper Bollinger band is at 140 and lower is at 113, while middle bands are at 120 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElectronicsMart (EMIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectronicsMart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElectronicsMart in short term and the sell signal is strong.

ElectronicsMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectronicsMart in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElectronicsMart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.99 and ElectronicsMart EMIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectronicsMart EMIL stock. Volume based technical analysis of ElectronicsMart EMIL stock is negative.

ElectronicsMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronics Mart EMIL

DMA (daily moving average) of Electronics Mart EMIL

DMA period DMA value
5 day DMA 118.12
12 day DMA 120.88
20 day DMA 125.85
35 day DMA 135.4
50 day DMA 138.12
100 day DMA 136.74
150 day DMA 136.05
200 day DMA 133.82

EMA (exponential moving average) of Electronics Mart EMIL

EMA period EMA current EMA prev EMA prev2
5 day EMA118.06119.16120.05
12 day EMA121.66122.71123.68
20 day EMA125.79126.83127.82
35 day EMA131.42132.34133.22
50 day EMA137.63138.52139.38

SMA (simple moving average) of Electronics Mart EMIL

SMA period SMA current SMA prev SMA prev2
5 day SMA118.12119.37120.42
12 day SMA120.88121.92122.93
20 day SMA125.85127.1128.27
35 day SMA135.4136.27137.01
50 day SMA138.12139.02139.95
100 day SMA136.74137137.27
150 day SMA136.05136.17136.28
200 day SMA133.82133.9134

Fundamentals, profit and EPS of Electronics Mart EMIL

EPS is 2.71 and PE is: 42.75

Last quarter profit: (June 2025 quarter) 21.62 crores (-65.25%)

Debt: 1976.45 in crores

Market capitalization: 4813.58

EPS is 4.16 and PE is: 27.85

Last quarter profit: (March 2025 quarter) 31.46 crores (-22.42%)

Debt: 1976.45 in crores

Market capitalization: 4626.99

Videos related to: ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top