ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMIL
- Forcast & Targets EMIL
- EMIL Experts view
- Tomorrow's Movement EMIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectronicsMart
Strong intraday Stock price targets for ElectronicsMart are 101.63 and 105.45
| Intraday Target 1 | 100.74 |
| Intraday Target 2 | 102.51 |
| Intraday Target 3 | 104.56333333333 |
| Intraday Target 4 | 106.33 |
| Intraday Target 5 | 108.38 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 104.27 (-1.43%) | 105.50 | 102.80 - 106.62 | 1.6572 times | Thu 18 December 2025 | 105.78 (-0.24%) | 106.05 | 102.73 - 107.87 | 1.4086 times | Wed 17 December 2025 | 106.03 (-3.22%) | 109.50 | 105.21 - 109.63 | 0.8409 times | Tue 16 December 2025 | 109.56 (-0.57%) | 110.00 | 108.83 - 110.50 | 0.4055 times | Mon 15 December 2025 | 110.19 (0.25%) | 110.80 | 108.80 - 110.99 | 0.6649 times | Fri 12 December 2025 | 109.92 (-0.98%) | 111.01 | 109.27 - 115.28 | 0.8688 times | Thu 11 December 2025 | 111.01 (0.23%) | 111.42 | 109.00 - 111.42 | 0.5447 times | Wed 10 December 2025 | 110.76 (-1.89%) | 113.29 | 110.00 - 114.31 | 0.5253 times | Tue 09 December 2025 | 112.89 (1.22%) | 110.00 | 108.41 - 113.55 | 0.7547 times | Mon 08 December 2025 | 111.53 (-3.74%) | 115.21 | 108.43 - 115.54 | 2.3294 times | Fri 05 December 2025 | 115.86 (-1.29%) | 118.55 | 115.50 - 118.55 | 0.4365 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 99.37 and 107.63
| Weekly Target 1 | 97.74 |
| Weekly Target 2 | 101 |
| Weekly Target 3 | 105.99666666667 |
| Weekly Target 4 | 109.26 |
| Weekly Target 5 | 114.26 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 104.27 (-5.14%) | 110.80 | 102.73 - 110.99 | 1.0709 times | Fri 12 December 2025 | 109.92 (-5.13%) | 115.21 | 108.41 - 115.54 | 1.0807 times | Fri 05 December 2025 | 115.86 (-5.11%) | 122.96 | 115.50 - 122.96 | 0.5268 times | Fri 28 November 2025 | 122.10 (-2.3%) | 124.91 | 119.17 - 124.91 | 0.5906 times | Fri 21 November 2025 | 124.98 (-5.81%) | 132.69 | 124.32 - 135.63 | 0.623 times | Fri 14 November 2025 | 132.69 (-5.85%) | 141.62 | 128.40 - 146.66 | 2.335 times | Fri 07 November 2025 | 140.94 (-6.7%) | 151.06 | 138.11 - 151.34 | 0.444 times | Fri 31 October 2025 | 151.06 (0.49%) | 151.99 | 147.60 - 152.23 | 0.7446 times | Fri 24 October 2025 | 150.33 (0.73%) | 149.25 | 145.58 - 155.76 | 1.2438 times | Fri 17 October 2025 | 149.24 (3.59%) | 143.00 | 141.10 - 150.70 | 1.3405 times | Fri 10 October 2025 | 144.07 (0.54%) | 143.10 | 138.25 - 152.60 | 2.5878 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 93.39 and 113.62
| Monthly Target 1 | 89.76 |
| Monthly Target 2 | 97.01 |
| Monthly Target 3 | 109.98666666667 |
| Monthly Target 4 | 117.24 |
| Monthly Target 5 | 130.22 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 104.27 (-14.6%) | 122.96 | 102.73 - 122.96 | 0.2211 times | Fri 28 November 2025 | 122.10 (-19.17%) | 151.06 | 119.17 - 151.34 | 0.3296 times | Fri 31 October 2025 | 151.06 (7.56%) | 141.00 | 138.25 - 155.76 | 0.5373 times | Tue 30 September 2025 | 140.44 (12.23%) | 126.00 | 124.05 - 168.50 | 3.249 times | Fri 29 August 2025 | 125.14 (-1.84%) | 127.49 | 113.51 - 135.30 | 0.4361 times | Thu 31 July 2025 | 127.49 (-12.85%) | 147.48 | 126.40 - 148.73 | 0.4834 times | Mon 30 June 2025 | 146.29 (21.64%) | 121.00 | 120.90 - 161.31 | 3.3425 times | Fri 30 May 2025 | 120.26 (-10.14%) | 134.90 | 115.35 - 138.57 | 0.6973 times | Wed 30 April 2025 | 133.83 (10.01%) | 123.53 | 111.11 - 158.77 | 0.3519 times | Fri 28 March 2025 | 121.65 (-3.48%) | 126.03 | 112.60 - 133.67 | 0.3517 times | Fri 28 February 2025 | 126.03 (-14.2%) | 150.90 | 122.94 - 162.00 | 0.3997 times |
Yearly price and charts ElectronicsMart
Strong yearly Stock price targets for ElectronicsMart EMIL are 70.62 and 136.39
| Yearly Target 1 | 59.4 |
| Yearly Target 2 | 81.83 |
| Yearly Target 3 | 125.16666666667 |
| Yearly Target 4 | 147.6 |
| Yearly Target 5 | 190.94 |
Yearly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 104.27 (-36.55%) | 164.55 | 102.73 - 168.50 | 1.3995 times | Tue 31 December 2024 | 164.34 (-19.6%) | 208.30 | 153.87 - 262.00 | 0.7449 times | Fri 29 December 2023 | 204.40 (137.26%) | 86.50 | 61.60 - 235.00 | 0.7965 times | Fri 30 December 2022 | 86.15 (0%) | 90.00 | 78.25 - 103.65 | 1.059 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElectronicsMart
Tomorrow's movement Prediction of Electronics Mart EMIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electronics Mart EMIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electronics Mart EMIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.6
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 103, while middle bands are at 109 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectronicsMart (EMIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectronicsMart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElectronicsMart in short term and the sell signal is strong.
ElectronicsMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectronicsMart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectronicsMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.78 and ElectronicsMart EMIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectronicsMart EMIL stock. Volume based technical analysis of ElectronicsMart EMIL stock is negative.
ElectronicsMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 107.17 |
| 12 day DMA | 110.43 |
| 20 day DMA | 114.54 |
| 35 day DMA | 123.93 |
| 50 day DMA | 131 |
| 100 day DMA | 133.87 |
| 150 day DMA | 134.53 |
| 200 day DMA | 132.79 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.76 | 108.01 | 109.13 |
| 12 day EMA | 110.55 | 111.69 | 112.77 |
| 20 day EMA | 114.76 | 115.86 | 116.92 |
| 35 day EMA | 122.02 | 123.07 | 124.09 |
| 50 day EMA | 129.55 | 130.58 | 131.59 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.17 | 108.3 | 109.34 |
| 12 day SMA | 110.43 | 111.63 | 112.68 |
| 20 day SMA | 114.54 | 115.57 | 116.63 |
| 35 day SMA | 123.93 | 125.27 | 126.54 |
| 50 day SMA | 131 | 131.84 | 132.54 |
| 100 day SMA | 133.87 | 134.15 | 134.45 |
| 150 day SMA | 134.53 | 134.71 | 134.9 |
| 200 day SMA | 132.79 | 132.9 | 133.02 |
Fundamentals, profit and EPS of Electronics Mart EMIL
EPS is 2.49 and PE is: 41.88
Last quarter profit: (September 2025 quarter) 16.14 crores (-73.13%)
Debt: 1963.34 in crores
Market capitalization: 4277.94
EPS is 2.71 and PE is: 38.48
Last quarter profit: (June 2025 quarter) 21.62 crores (-65.25%)
Debt: 1976.45 in crores
Market capitalization: 4813.58
Videos related to: ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


