ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElectronicsMart

Strong intraday Stock price targets for ElectronicsMart are 103.25 and 108.25

Intraday Target 199.17
Intraday Target 2102.33
Intraday Target 3104.16666666667
Intraday Target 4107.33
Intraday Target 5109.17

Daily price and volume Electronics Mart

Date Closing Open Range Volume
Fri 12 June 2026 105.50 (3.88%) 102.91 101.00 - 106.00 2.2872 times
Thu 11 June 2026 101.56 (-3.24%) 104.84 100.45 - 105.66 1.0735 times
Wed 10 June 2026 104.96 (-1.6%) 107.00 104.07 - 107.63 0.503 times
Tue 09 June 2026 106.67 (-0.79%) 108.95 106.00 - 108.95 0.5186 times
Mon 08 June 2026 107.52 (-3.52%) 111.05 106.10 - 111.05 0.7926 times
Fri 05 June 2026 111.44 (1.55%) 110.00 109.53 - 114.80 1.9358 times
Thu 04 June 2026 109.74 (-1.45%) 111.36 109.10 - 112.86 0.7977 times
Wed 03 June 2026 111.36 (-1.92%) 113.91 109.54 - 114.20 0.9339 times
Tue 02 June 2026 113.54 (-0.26%) 113.51 112.50 - 115.49 0.6646 times
Mon 01 June 2026 113.84 (-0.14%) 116.18 112.67 - 116.18 0.4932 times
Fri 29 May 2026 114.00 (-1.73%) 116.25 113.60 - 117.65 0.6281 times

 Daily chart ElectronicsMart

Weekly price and charts ElectronicsMart

Strong weekly Stock price targets for ElectronicsMart EMIL are 97.68 and 108.28

Weekly Target 195.07
Weekly Target 2100.28
Weekly Target 3105.66666666667
Weekly Target 4110.88
Weekly Target 5116.27

Weekly price and volumes for Electronics Mart

Date Closing Open Range Volume
Fri 12 June 2026 105.50 (-5.33%) 111.05 100.45 - 111.05 0.4355 times
Fri 05 June 2026 111.44 (-2.25%) 116.18 109.10 - 116.18 0.4061 times
Fri 29 May 2026 114.00 (-5.51%) 119.66 113.40 - 119.80 0.5471 times
Fri 22 May 2026 120.65 (0.63%) 119.00 113.01 - 127.00 1.8462 times
Fri 15 May 2026 119.89 (0.55%) 119.50 110.01 - 121.53 0.5073 times
Fri 08 May 2026 119.23 (-4.11%) 125.00 117.10 - 125.78 0.3822 times
Thu 30 April 2026 124.34 (20.36%) 103.35 103.35 - 129.10 4.7645 times
Fri 24 April 2026 103.31 (-1.76%) 105.40 102.50 - 110.45 0.427 times
Fri 17 April 2026 105.16 (3.58%) 98.98 97.41 - 107.50 0.356 times
Fri 10 April 2026 101.53 (7.21%) 97.20 93.01 - 104.60 0.328 times
Thu 02 April 2026 94.70 (3.74%) 90.50 86.10 - 95.92 0.2044 times

 weekly chart ElectronicsMart

Monthly price and charts ElectronicsMart

Strong monthly Stock price targets for ElectronicsMart EMIL are 95.11 and 110.84

Monthly Target 191.65
Monthly Target 298.57
Monthly Target 3107.37666666667
Monthly Target 4114.3
Monthly Target 5123.11

Monthly price and volumes Electronics Mart

Date Closing Open Range Volume
Fri 12 June 2026 105.50 (-7.46%) 116.18 100.45 - 116.18 0.2164 times
Fri 29 May 2026 114.00 (-8.32%) 125.00 110.01 - 127.00 0.8443 times
Thu 30 April 2026 124.34 (41.14%) 90.00 89.79 - 129.10 1.5391 times
Mon 30 March 2026 88.10 (-12.32%) 95.10 85.09 - 98.39 0.3402 times
Fri 27 February 2026 100.48 (10.24%) 91.35 86.56 - 111.85 1.0212 times
Fri 30 January 2026 91.15 (-11.64%) 103.16 84.90 - 110.88 0.5422 times
Wed 31 December 2025 103.16 (-15.51%) 122.96 99.80 - 122.96 0.4394 times
Fri 28 November 2025 122.10 (-19.17%) 151.06 119.17 - 151.34 0.405 times
Fri 31 October 2025 151.06 (7.56%) 141.00 138.25 - 155.76 0.6601 times
Tue 30 September 2025 140.44 (12.23%) 126.00 124.05 - 168.50 3.9919 times
Fri 29 August 2025 125.14 (-1.84%) 127.49 113.51 - 135.30 0.5358 times

 monthly chart ElectronicsMart

Yearly price and charts ElectronicsMart

Strong yearly Stock price targets for ElectronicsMart EMIL are 95.2 and 139.4

Yearly Target 162.3
Yearly Target 283.9
Yearly Target 3106.5
Yearly Target 4128.1
Yearly Target 5150.7

Yearly price and volumes Electronics Mart

Date Closing Open Range Volume
Fri 12 June 2026 105.50 (2.27%) 103.16 84.90 - 129.10 0.528 times
Wed 31 December 2025 103.16 (-37.23%) 164.55 99.80 - 168.50 1.5775 times
Tue 31 December 2024 164.34 (-19.6%) 208.30 153.87 - 262.00 0.8292 times
Fri 29 December 2023 204.40 (137.26%) 86.50 61.60 - 235.00 0.8866 times
Fri 30 December 2022 86.15 (0%) 90.00 78.25 - 103.65 1.1787 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of ElectronicsMart

Tomorrow's movement Prediction of Electronics Mart EMIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electronics Mart EMIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electronics Mart EMIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Electronics Mart EMIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Electronics Mart EMIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.73

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 6 points

Upper Bollinger band is at 123 and lower is at 103, while middle bands are at 108 and 118

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElectronicsMart (EMIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectronicsMart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElectronicsMart in short term and the sell signal is strong.

ElectronicsMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElectronicsMart in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectronicsMart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.25 and ElectronicsMart EMIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectronicsMart EMIL stock. Volume based technical analysis of ElectronicsMart EMIL stock is negative.

ElectronicsMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronics Mart EMIL

DMA (daily moving average) of Electronics Mart EMIL

DMA period DMA value
5 day DMA 105.24
12 day DMA 109.68
20 day DMA 112.62
35 day DMA 114.75
50 day DMA 110.43
100 day DMA 102.64
150 day DMA 107.21
200 day DMA 116.5

EMA (exponential moving average) of Electronics Mart EMIL

EMA period EMA current EMA prev EMA prev2
5 day EMA105.65105.72107.8
12 day EMA108.76109.35110.76
20 day EMA110.45110.97111.96
35 day EMA109.56109.8110.28
50 day EMA108.22108.33108.61

SMA (simple moving average) of Electronics Mart EMIL

SMA period SMA current SMA prev SMA prev2
5 day SMA105.24106.43108.07
12 day SMA109.68110.48111.75
20 day SMA112.62113.34114.03
35 day SMA114.75114.85115.05
50 day SMA110.43110.15109.95
100 day SMA102.64102.57102.51
150 day SMA107.21107.51107.84
200 day SMA116.5116.62116.75

Fundamentals, profit and EPS of Electronics Mart EMIL

EPS is 2.44 and PE is: 43.24

Last quarter profit: (December 2025 quarter) 29.65 crores (-3.40%)

Debt: 1963.34 in crores

Market capitalization: 3512.37

EPS is 2.49 and PE is: 42.37

Last quarter profit: (September 2025 quarter) 16.14 crores (-73.13%)

Debt: 1963.34 in crores

Market capitalization: 4277.94

Videos related to: ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top