ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElectronicsMart

Strong intraday Stock price targets for ElectronicsMart are 106.43 and 113.54

Intraday Target 1104.72
Intraday Target 2108.13
Intraday Target 3111.83333333333
Intraday Target 4115.24
Intraday Target 5118.94

Daily price and volume Electronics Mart

Date Closing Open Range Volume
Mon 08 December 2025 111.53 (-3.74%) 115.21 108.43 - 115.54 3.3154 times
Fri 05 December 2025 115.86 (-1.29%) 118.55 115.50 - 118.55 0.6213 times
Thu 04 December 2025 117.38 (-1.06%) 118.30 116.83 - 118.78 0.7012 times
Wed 03 December 2025 118.64 (0.23%) 118.37 116.60 - 119.20 0.7491 times
Tue 02 December 2025 118.37 (-1.65%) 120.36 118.00 - 120.50 0.7459 times
Mon 01 December 2025 120.36 (-1.43%) 122.96 119.80 - 122.96 0.6676 times
Fri 28 November 2025 122.10 (-0.43%) 123.00 121.00 - 123.32 0.6009 times
Thu 27 November 2025 122.63 (0.92%) 122.75 121.45 - 123.68 0.8354 times
Wed 26 November 2025 121.51 (0.8%) 120.69 119.53 - 122.66 0.9381 times
Tue 25 November 2025 120.55 (-0.72%) 121.43 119.17 - 121.44 0.8252 times
Mon 24 November 2025 121.43 (-2.84%) 124.91 120.31 - 124.91 0.7071 times

 Daily chart ElectronicsMart

Weekly price and charts ElectronicsMart

Strong weekly Stock price targets for ElectronicsMart EMIL are 106.43 and 113.54

Weekly Target 1104.72
Weekly Target 2108.13
Weekly Target 3111.83333333333
Weekly Target 4115.24
Weekly Target 5118.94

Weekly price and volumes for Electronics Mart

Date Closing Open Range Volume
Mon 08 December 2025 111.53 (-3.74%) 115.21 108.43 - 115.54 0.4582 times
Fri 05 December 2025 115.86 (-5.11%) 122.96 115.50 - 122.96 0.4817 times
Fri 28 November 2025 122.10 (-2.3%) 124.91 119.17 - 124.91 0.54 times
Fri 21 November 2025 124.98 (-5.81%) 132.69 124.32 - 135.63 0.5696 times
Fri 14 November 2025 132.69 (-5.85%) 141.62 128.40 - 146.66 2.1349 times
Fri 07 November 2025 140.94 (-6.7%) 151.06 138.11 - 151.34 0.406 times
Fri 31 October 2025 151.06 (0.49%) 151.99 147.60 - 152.23 0.6808 times
Fri 24 October 2025 150.33 (0.73%) 149.25 145.58 - 155.76 1.1372 times
Fri 17 October 2025 149.24 (3.59%) 143.00 141.10 - 150.70 1.2256 times
Fri 10 October 2025 144.07 (0.54%) 143.10 138.25 - 152.60 2.366 times
Fri 03 October 2025 143.29 (-2.19%) 146.69 139.10 - 147.63 1.1415 times

 weekly chart ElectronicsMart

Monthly price and charts ElectronicsMart

Strong monthly Stock price targets for ElectronicsMart EMIL are 102.72 and 117.25

Monthly Target 199.78
Monthly Target 2105.65
Monthly Target 3114.30666666667
Monthly Target 4120.18
Monthly Target 5128.84

Monthly price and volumes Electronics Mart

Date Closing Open Range Volume
Mon 08 December 2025 111.53 (-8.66%) 122.96 108.43 - 122.96 0.0861 times
Fri 28 November 2025 122.10 (-19.17%) 151.06 119.17 - 151.34 0.3342 times
Fri 31 October 2025 151.06 (7.56%) 141.00 138.25 - 155.76 0.5447 times
Tue 30 September 2025 140.44 (12.23%) 126.00 124.05 - 168.50 3.2939 times
Fri 29 August 2025 125.14 (-1.84%) 127.49 113.51 - 135.30 0.4421 times
Thu 31 July 2025 127.49 (-12.85%) 147.48 126.40 - 148.73 0.4901 times
Mon 30 June 2025 146.29 (21.64%) 121.00 120.90 - 161.31 3.3887 times
Fri 30 May 2025 120.26 (-10.14%) 134.90 115.35 - 138.57 0.7069 times
Wed 30 April 2025 133.83 (10.01%) 123.53 111.11 - 158.77 0.3568 times
Fri 28 March 2025 121.65 (-3.48%) 126.03 112.60 - 133.67 0.3566 times
Fri 28 February 2025 126.03 (-14.2%) 150.90 122.94 - 162.00 0.4053 times

 monthly chart ElectronicsMart

Yearly price and charts ElectronicsMart

Strong yearly Stock price targets for ElectronicsMart EMIL are 79.95 and 140.02

Yearly Target 169.42
Yearly Target 290.47
Yearly Target 3129.48666666667
Yearly Target 4150.54
Yearly Target 5189.56

Yearly price and volumes Electronics Mart

Date Closing Open Range Volume
Mon 08 December 2025 111.53 (-32.13%) 164.55 108.43 - 168.50 1.388 times
Tue 31 December 2024 164.34 (-19.6%) 208.30 153.87 - 262.00 0.7482 times
Fri 29 December 2023 204.40 (137.26%) 86.50 61.60 - 235.00 0.8001 times
Fri 30 December 2022 86.15 (0%) 90.00 78.25 - 103.65 1.0637 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ElectronicsMart

Tomorrow's movement Prediction of Electronics Mart EMIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electronics Mart EMIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Electronics Mart EMIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Electronics Mart EMIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.95

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 7 points

Upper Bollinger band is at 139 and lower is at 111, while middle bands are at 118 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElectronicsMart (EMIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectronicsMart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElectronicsMart in short term and the sell signal is strong.

ElectronicsMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectronicsMart in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectronicsMart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.08 and ElectronicsMart EMIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectronicsMart EMIL stock. Volume based technical analysis of ElectronicsMart EMIL stock is negative.

ElectronicsMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronics Mart EMIL

DMA (daily moving average) of Electronics Mart EMIL

DMA period DMA value
5 day DMA 116.36
12 day DMA 119.61
20 day DMA 124.63
35 day DMA 134.4
50 day DMA 137.25
100 day DMA 136.45
150 day DMA 135.89
200 day DMA 133.73

EMA (exponential moving average) of Electronics Mart EMIL

EMA period EMA current EMA prev EMA prev2
5 day EMA115.88118.06119.16
12 day EMA120.1121.66122.71
20 day EMA124.43125.79126.84
35 day EMA130.41131.52132.44
50 day EMA136.87137.9138.8

SMA (simple moving average) of Electronics Mart EMIL

SMA period SMA current SMA prev SMA prev2
5 day SMA116.36118.12119.37
12 day SMA119.61120.88121.92
20 day SMA124.63125.85127.1
35 day SMA134.4135.4136.27
50 day SMA137.25138.12139.02
100 day SMA136.45136.74137
150 day SMA135.89136.05136.17
200 day SMA133.73133.82133.9

Fundamentals, profit and EPS of Electronics Mart EMIL

EPS is 2.71 and PE is: 41.15

Last quarter profit: (June 2025 quarter) 21.62 crores (-65.25%)

Debt: 1976.45 in crores

Market capitalization: 4813.58

EPS is 4.16 and PE is: 26.81

Last quarter profit: (March 2025 quarter) 31.46 crores (-22.42%)

Debt: 1976.45 in crores

Market capitalization: 4626.99

Videos related to: ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top