Munafa Stock Market Course + Intraday & FNO calls 
ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMIL
- Forcast & Targets EMIL
- EMIL Experts view
- Tomorrow's Movement EMIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectronicsMart
Strong intraday Stock price targets for ElectronicsMart are 185.8 and 195.38
| Intraday Target 1 | 184 |
| Intraday Target 2 | 187.59 |
| Intraday Target 3 | 193.58333333333 |
| Intraday Target 4 | 197.17 |
| Intraday Target 5 | 203.16 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 191.17 (-1.11%) | 196.00 | 190.00 - 199.58 | 0.3576 times | Thu 08 October 2026 | 193.31 (-8.62%) | 212.10 | 192.10 - 212.14 | 0.7505 times | Wed 07 October 2026 | 211.54 (5.02%) | 200.90 | 200.30 - 212.64 | 1.4326 times | Tue 06 October 2026 | 201.42 (-1.79%) | 206.00 | 199.42 - 209.90 | 0.9872 times | Mon 05 October 2026 | 205.10 (0.51%) | 207.00 | 202.65 - 211.66 | 1.4398 times | Thu 01 October 2026 | 204.05 (-0.64%) | 204.00 | 197.73 - 207.15 | 0.6329 times | Wed 30 September 2026 | 205.36 (7.12%) | 192.00 | 192.00 - 208.98 | 2.2534 times | Tue 29 September 2026 | 191.71 (-0.61%) | 193.00 | 189.80 - 198.00 | 0.3959 times | Mon 28 September 2026 | 192.89 (-3.66%) | 203.50 | 190.15 - 204.50 | 0.6827 times | Fri 25 September 2026 | 200.22 (5.85%) | 189.96 | 189.21 - 202.40 | 1.0674 times | Thu 24 September 2026 | 189.16 (-1.13%) | 191.62 | 188.11 - 194.40 | 0.4399 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 179.27 and 201.91
| Weekly Target 1 | 175.3 |
| Weekly Target 2 | 183.23 |
| Weekly Target 3 | 197.93666666667 |
| Weekly Target 4 | 205.87 |
| Weekly Target 5 | 220.58 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 191.17 (-6.31%) | 207.00 | 190.00 - 212.64 | 0.7594 times | Thu 01 October 2026 | 204.05 (1.91%) | 203.50 | 189.80 - 208.98 | 0.6061 times | Fri 25 September 2026 | 200.22 (2.01%) | 197.28 | 186.32 - 202.40 | 0.4549 times | Fri 18 September 2026 | 196.28 (4.19%) | 190.49 | 173.71 - 202.86 | 0.5112 times | Fri 11 September 2026 | 188.38 (8.43%) | 173.74 | 171.00 - 196.40 | 0.4665 times | Fri 04 September 2026 | 173.74 (-2.04%) | 176.47 | 167.54 - 183.00 | 0.1459 times | Fri 28 August 2026 | 177.35 (-5.01%) | 188.20 | 176.20 - 189.85 | 0.1288 times | Fri 21 August 2026 | 186.71 (-1.44%) | 189.44 | 185.20 - 195.40 | 0.247 times | Fri 14 August 2026 | 189.44 (14.24%) | 172.00 | 172.00 - 196.74 | 4.6091 times | Fri 07 August 2026 | 165.83 (27.4%) | 130.50 | 130.50 - 172.00 | 2.0711 times | Fri 31 July 2026 | 130.16 (0.4%) | 130.95 | 124.59 - 136.00 | 0.317 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 179.27 and 201.91
| Monthly Target 1 | 175.3 |
| Monthly Target 2 | 183.23 |
| Monthly Target 3 | 197.93666666667 |
| Monthly Target 4 | 205.87 |
| Monthly Target 5 | 220.58 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 191.17 (-6.91%) | 204.00 | 190.00 - 212.64 | 0.576 times | Wed 30 September 2026 | 205.36 (13.7%) | 182.45 | 167.54 - 208.98 | 1.3851 times | Mon 31 August 2026 | 180.61 (38.76%) | 130.50 | 130.50 - 196.74 | 4.767 times | Fri 31 July 2026 | 130.16 (6.93%) | 121.73 | 121.73 - 143.65 | 0.7299 times | Tue 30 June 2026 | 121.73 (6.78%) | 116.18 | 100.45 - 124.37 | 0.3746 times | Fri 29 May 2026 | 114.00 (-8.32%) | 125.00 | 110.01 - 127.00 | 0.4268 times | Thu 30 April 2026 | 124.34 (41.14%) | 90.00 | 89.79 - 129.10 | 0.7781 times | Mon 30 March 2026 | 88.10 (-12.32%) | 95.10 | 85.09 - 98.39 | 0.172 times | Fri 27 February 2026 | 100.48 (10.24%) | 91.35 | 86.56 - 111.85 | 0.5163 times | Fri 30 January 2026 | 91.15 (-11.64%) | 103.16 | 84.90 - 110.88 | 0.2741 times | Wed 31 December 2025 | 103.16 (-15.51%) | 122.96 | 99.80 - 122.96 | 0.2222 times |
Yearly price and charts ElectronicsMart
Strong yearly Stock price targets for ElectronicsMart EMIL are 138.04 and 265.78
| Yearly Target 1 | 35.16 |
| Yearly Target 2 | 113.17 |
| Yearly Target 3 | 162.90333333333 |
| Yearly Target 4 | 240.91 |
| Yearly Target 5 | 290.64 |
Yearly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 191.17 (85.31%) | 103.16 | 84.90 - 212.64 | 1.7073 times | Wed 31 December 2025 | 103.16 (-37.23%) | 164.55 | 99.80 - 168.50 | 1.1615 times | Tue 31 December 2024 | 164.34 (-19.6%) | 208.30 | 153.87 - 262.00 | 0.6105 times | Fri 29 December 2023 | 204.40 (137.26%) | 86.50 | 61.60 - 235.00 | 0.6528 times | Fri 30 December 2022 | 86.15 (0%) | 90.00 | 78.25 - 103.65 | 0.8679 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectronicsMart
Tomorrow's movement Prediction of Electronics Mart EMIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 197.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electronics Mart EMIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electronics Mart EMIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.93
Munafa value: 35 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 8 points
Upper Bollinger band is at 210 and lower is at 180, while middle bands are at 187 and 203
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectronicsMart (EMIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectronicsMart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectronicsMart in short term but the sell signal is initial and weak.
ElectronicsMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectronicsMart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectronicsMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.38 and ElectronicsMart EMIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElectronicsMart EMIL stock. Volume based technical analysis of ElectronicsMart EMIL stock is negative.
ElectronicsMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 200.51 |
| 12 day DMA | 198.1 |
| 20 day DMA | 194.43 |
| 35 day DMA | 188.59 |
| 50 day DMA | 182.08 |
| 100 day DMA | 151.82 |
| 150 day DMA | 135.63 |
| 200 day DMA | 126.36 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.67 | 200.92 | 204.72 |
| 12 day EMA | 197.19 | 198.29 | 199.2 |
| 20 day EMA | 193.94 | 194.23 | 194.33 |
| 35 day EMA | 186.85 | 186.6 | 186.2 |
| 50 day EMA | 179.46 | 178.98 | 178.4 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.51 | 203.08 | 205.49 |
| 12 day SMA | 198.1 | 198.22 | 198.06 |
| 20 day SMA | 194.43 | 194.01 | 193.64 |
| 35 day SMA | 188.59 | 188.59 | 188.54 |
| 50 day SMA | 182.08 | 180.9 | 179.57 |
| 100 day SMA | 151.82 | 151.08 | 150.34 |
| 150 day SMA | 135.63 | 135.02 | 134.4 |
| 200 day SMA | 126.36 | 125.93 | 125.51 |
Fundamentals, profit and EPS of Electronics Mart EMIL
EPS is 2.78 and PE is: 68.77
Last quarter profit: (March 2026 quarter) 39.73 crores (38.15%)
Debt: 1996.98 in crores
Market capitalization: 4583.90
EPS is 2.44 and PE is: 78.35
Last quarter profit: (December 2025 quarter) 29.65 crores (-3.40%)
Debt: 1963.34 in crores
Market capitalization: 3512.37
Videos related to: ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
