ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMIL
- Forcast & Targets EMIL
- EMIL Experts view
- Tomorrow's Movement EMIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectronicsMart
Strong intraday Stock price targets for ElectronicsMart are 103.25 and 108.25
| Intraday Target 1 | 99.17 |
| Intraday Target 2 | 102.33 |
| Intraday Target 3 | 104.16666666667 |
| Intraday Target 4 | 107.33 |
| Intraday Target 5 | 109.17 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 105.50 (3.88%) | 102.91 | 101.00 - 106.00 | 2.2872 times | Thu 11 June 2026 | 101.56 (-3.24%) | 104.84 | 100.45 - 105.66 | 1.0735 times | Wed 10 June 2026 | 104.96 (-1.6%) | 107.00 | 104.07 - 107.63 | 0.503 times | Tue 09 June 2026 | 106.67 (-0.79%) | 108.95 | 106.00 - 108.95 | 0.5186 times | Mon 08 June 2026 | 107.52 (-3.52%) | 111.05 | 106.10 - 111.05 | 0.7926 times | Fri 05 June 2026 | 111.44 (1.55%) | 110.00 | 109.53 - 114.80 | 1.9358 times | Thu 04 June 2026 | 109.74 (-1.45%) | 111.36 | 109.10 - 112.86 | 0.7977 times | Wed 03 June 2026 | 111.36 (-1.92%) | 113.91 | 109.54 - 114.20 | 0.9339 times | Tue 02 June 2026 | 113.54 (-0.26%) | 113.51 | 112.50 - 115.49 | 0.6646 times | Mon 01 June 2026 | 113.84 (-0.14%) | 116.18 | 112.67 - 116.18 | 0.4932 times | Fri 29 May 2026 | 114.00 (-1.73%) | 116.25 | 113.60 - 117.65 | 0.6281 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 97.68 and 108.28
| Weekly Target 1 | 95.07 |
| Weekly Target 2 | 100.28 |
| Weekly Target 3 | 105.66666666667 |
| Weekly Target 4 | 110.88 |
| Weekly Target 5 | 116.27 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 105.50 (-5.33%) | 111.05 | 100.45 - 111.05 | 0.4355 times | Fri 05 June 2026 | 111.44 (-2.25%) | 116.18 | 109.10 - 116.18 | 0.4061 times | Fri 29 May 2026 | 114.00 (-5.51%) | 119.66 | 113.40 - 119.80 | 0.5471 times | Fri 22 May 2026 | 120.65 (0.63%) | 119.00 | 113.01 - 127.00 | 1.8462 times | Fri 15 May 2026 | 119.89 (0.55%) | 119.50 | 110.01 - 121.53 | 0.5073 times | Fri 08 May 2026 | 119.23 (-4.11%) | 125.00 | 117.10 - 125.78 | 0.3822 times | Thu 30 April 2026 | 124.34 (20.36%) | 103.35 | 103.35 - 129.10 | 4.7645 times | Fri 24 April 2026 | 103.31 (-1.76%) | 105.40 | 102.50 - 110.45 | 0.427 times | Fri 17 April 2026 | 105.16 (3.58%) | 98.98 | 97.41 - 107.50 | 0.356 times | Fri 10 April 2026 | 101.53 (7.21%) | 97.20 | 93.01 - 104.60 | 0.328 times | Thu 02 April 2026 | 94.70 (3.74%) | 90.50 | 86.10 - 95.92 | 0.2044 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 95.11 and 110.84
| Monthly Target 1 | 91.65 |
| Monthly Target 2 | 98.57 |
| Monthly Target 3 | 107.37666666667 |
| Monthly Target 4 | 114.3 |
| Monthly Target 5 | 123.11 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 105.50 (-7.46%) | 116.18 | 100.45 - 116.18 | 0.2164 times | Fri 29 May 2026 | 114.00 (-8.32%) | 125.00 | 110.01 - 127.00 | 0.8443 times | Thu 30 April 2026 | 124.34 (41.14%) | 90.00 | 89.79 - 129.10 | 1.5391 times | Mon 30 March 2026 | 88.10 (-12.32%) | 95.10 | 85.09 - 98.39 | 0.3402 times | Fri 27 February 2026 | 100.48 (10.24%) | 91.35 | 86.56 - 111.85 | 1.0212 times | Fri 30 January 2026 | 91.15 (-11.64%) | 103.16 | 84.90 - 110.88 | 0.5422 times | Wed 31 December 2025 | 103.16 (-15.51%) | 122.96 | 99.80 - 122.96 | 0.4394 times | Fri 28 November 2025 | 122.10 (-19.17%) | 151.06 | 119.17 - 151.34 | 0.405 times | Fri 31 October 2025 | 151.06 (7.56%) | 141.00 | 138.25 - 155.76 | 0.6601 times | Tue 30 September 2025 | 140.44 (12.23%) | 126.00 | 124.05 - 168.50 | 3.9919 times | Fri 29 August 2025 | 125.14 (-1.84%) | 127.49 | 113.51 - 135.30 | 0.5358 times |
Yearly price and charts ElectronicsMart
Strong yearly Stock price targets for ElectronicsMart EMIL are 95.2 and 139.4
| Yearly Target 1 | 62.3 |
| Yearly Target 2 | 83.9 |
| Yearly Target 3 | 106.5 |
| Yearly Target 4 | 128.1 |
| Yearly Target 5 | 150.7 |
Yearly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 105.50 (2.27%) | 103.16 | 84.90 - 129.10 | 0.528 times | Wed 31 December 2025 | 103.16 (-37.23%) | 164.55 | 99.80 - 168.50 | 1.5775 times | Tue 31 December 2024 | 164.34 (-19.6%) | 208.30 | 153.87 - 262.00 | 0.8292 times | Fri 29 December 2023 | 204.40 (137.26%) | 86.50 | 61.60 - 235.00 | 0.8866 times | Fri 30 December 2022 | 86.15 (0%) | 90.00 | 78.25 - 103.65 | 1.1787 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectronicsMart
Tomorrow's movement Prediction of Electronics Mart EMIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electronics Mart EMIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electronics Mart EMIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Electronics Mart EMIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Electronics Mart EMIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.73
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 103, while middle bands are at 108 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectronicsMart (EMIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectronicsMart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElectronicsMart in short term and the sell signal is strong.
ElectronicsMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectronicsMart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectronicsMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.25 and ElectronicsMart EMIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectronicsMart EMIL stock. Volume based technical analysis of ElectronicsMart EMIL stock is negative.
ElectronicsMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 105.24 |
| 12 day DMA | 109.68 |
| 20 day DMA | 112.62 |
| 35 day DMA | 114.75 |
| 50 day DMA | 110.43 |
| 100 day DMA | 102.64 |
| 150 day DMA | 107.21 |
| 200 day DMA | 116.5 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.65 | 105.72 | 107.8 |
| 12 day EMA | 108.76 | 109.35 | 110.76 |
| 20 day EMA | 110.45 | 110.97 | 111.96 |
| 35 day EMA | 109.56 | 109.8 | 110.28 |
| 50 day EMA | 108.22 | 108.33 | 108.61 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.24 | 106.43 | 108.07 |
| 12 day SMA | 109.68 | 110.48 | 111.75 |
| 20 day SMA | 112.62 | 113.34 | 114.03 |
| 35 day SMA | 114.75 | 114.85 | 115.05 |
| 50 day SMA | 110.43 | 110.15 | 109.95 |
| 100 day SMA | 102.64 | 102.57 | 102.51 |
| 150 day SMA | 107.21 | 107.51 | 107.84 |
| 200 day SMA | 116.5 | 116.62 | 116.75 |
Fundamentals, profit and EPS of Electronics Mart EMIL
EPS is 2.44 and PE is: 43.24
Last quarter profit: (December 2025 quarter) 29.65 crores (-3.40%)
Debt: 1963.34 in crores
Market capitalization: 3512.37
EPS is 2.49 and PE is: 42.37
Last quarter profit: (September 2025 quarter) 16.14 crores (-73.13%)
Debt: 1963.34 in crores
Market capitalization: 4277.94
Videos related to: ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


