ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMIL
- Forcast & Targets EMIL
- EMIL Experts view
- Tomorrow's Movement EMIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectronicsMart
Strong intraday Stock price targets for ElectronicsMart are 114.16 and 117.21
| Intraday Target 1 | 113.59 |
| Intraday Target 2 | 114.72 |
| Intraday Target 3 | 116.63666666667 |
| Intraday Target 4 | 117.77 |
| Intraday Target 5 | 119.69 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.86 (-1.29%) | 118.55 | 115.50 - 118.55 | 0.8406 times | Thu 04 December 2025 | 117.38 (-1.06%) | 118.30 | 116.83 - 118.78 | 0.9486 times | Wed 03 December 2025 | 118.64 (0.23%) | 118.37 | 116.60 - 119.20 | 1.0134 times | Tue 02 December 2025 | 118.37 (-1.65%) | 120.36 | 118.00 - 120.50 | 1.0091 times | Mon 01 December 2025 | 120.36 (-1.43%) | 122.96 | 119.80 - 122.96 | 0.9031 times | Fri 28 November 2025 | 122.10 (-0.43%) | 123.00 | 121.00 - 123.32 | 0.8129 times | Thu 27 November 2025 | 122.63 (0.92%) | 122.75 | 121.45 - 123.68 | 1.1302 times | Wed 26 November 2025 | 121.51 (0.8%) | 120.69 | 119.53 - 122.66 | 1.2691 times | Tue 25 November 2025 | 120.55 (-0.72%) | 121.43 | 119.17 - 121.44 | 1.1164 times | Mon 24 November 2025 | 121.43 (-2.84%) | 124.91 | 120.31 - 124.91 | 0.9566 times | Fri 21 November 2025 | 124.98 (-1.44%) | 126.50 | 124.32 - 126.50 | 0.8727 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 111.95 and 119.41
| Weekly Target 1 | 110.65 |
| Weekly Target 2 | 113.25 |
| Weekly Target 3 | 118.10666666667 |
| Weekly Target 4 | 120.71 |
| Weekly Target 5 | 125.57 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.86 (-5.11%) | 122.96 | 115.50 - 122.96 | 0.4509 times | Fri 28 November 2025 | 122.10 (-2.3%) | 124.91 | 119.17 - 124.91 | 0.5054 times | Fri 21 November 2025 | 124.98 (-5.81%) | 132.69 | 124.32 - 135.63 | 0.5331 times | Fri 14 November 2025 | 132.69 (-5.85%) | 141.62 | 128.40 - 146.66 | 1.9984 times | Fri 07 November 2025 | 140.94 (-6.7%) | 151.06 | 138.11 - 151.34 | 0.38 times | Fri 31 October 2025 | 151.06 (0.49%) | 151.99 | 147.60 - 152.23 | 0.6373 times | Fri 24 October 2025 | 150.33 (0.73%) | 149.25 | 145.58 - 155.76 | 1.0644 times | Fri 17 October 2025 | 149.24 (3.59%) | 143.00 | 141.10 - 150.70 | 1.1472 times | Fri 10 October 2025 | 144.07 (0.54%) | 143.10 | 138.25 - 152.60 | 2.2147 times | Fri 03 October 2025 | 143.29 (-2.19%) | 146.69 | 139.10 - 147.63 | 1.0685 times | Fri 26 September 2025 | 146.50 (-7.22%) | 157.50 | 145.98 - 168.50 | 3.4538 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 111.95 and 119.41
| Monthly Target 1 | 110.65 |
| Monthly Target 2 | 113.25 |
| Monthly Target 3 | 118.10666666667 |
| Monthly Target 4 | 120.71 |
| Monthly Target 5 | 125.57 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.86 (-5.11%) | 122.96 | 115.50 - 122.96 | 0.0443 times | Fri 28 November 2025 | 122.10 (-19.17%) | 151.06 | 119.17 - 151.34 | 0.3356 times | Fri 31 October 2025 | 151.06 (7.56%) | 141.00 | 138.25 - 155.76 | 0.547 times | Tue 30 September 2025 | 140.44 (12.23%) | 126.00 | 124.05 - 168.50 | 3.3078 times | Fri 29 August 2025 | 125.14 (-1.84%) | 127.49 | 113.51 - 135.30 | 0.4439 times | Thu 31 July 2025 | 127.49 (-12.85%) | 147.48 | 126.40 - 148.73 | 0.4922 times | Mon 30 June 2025 | 146.29 (21.64%) | 121.00 | 120.90 - 161.31 | 3.4029 times | Fri 30 May 2025 | 120.26 (-10.14%) | 134.90 | 115.35 - 138.57 | 0.7099 times | Wed 30 April 2025 | 133.83 (10.01%) | 123.53 | 111.11 - 158.77 | 0.3583 times | Fri 28 March 2025 | 121.65 (-3.48%) | 126.03 | 112.60 - 133.67 | 0.3581 times | Fri 28 February 2025 | 126.03 (-14.2%) | 150.90 | 122.94 - 162.00 | 0.407 times |
Yearly price and charts ElectronicsMart
Strong yearly Stock price targets for ElectronicsMart EMIL are 84.79 and 142.18
| Yearly Target 1 | 74.43 |
| Yearly Target 2 | 95.15 |
| Yearly Target 3 | 131.82333333333 |
| Yearly Target 4 | 152.54 |
| Yearly Target 5 | 189.21 |
Yearly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.86 (-29.5%) | 164.55 | 111.11 - 168.50 | 1.3845 times | Tue 31 December 2024 | 164.34 (-19.6%) | 208.30 | 153.87 - 262.00 | 0.7492 times | Fri 29 December 2023 | 204.40 (137.26%) | 86.50 | 61.60 - 235.00 | 0.8012 times | Fri 30 December 2022 | 86.15 (0%) | 90.00 | 78.25 - 103.65 | 1.0651 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElectronicsMart
Tomorrow's movement Prediction of Electronics Mart EMIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electronics Mart EMIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Electronics Mart EMIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Electronics Mart EMIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.77
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 7 points
Upper Bollinger band is at 140 and lower is at 113, while middle bands are at 120 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectronicsMart (EMIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectronicsMart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElectronicsMart in short term and the sell signal is strong.
ElectronicsMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectronicsMart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectronicsMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.99 and ElectronicsMart EMIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectronicsMart EMIL stock. Volume based technical analysis of ElectronicsMart EMIL stock is negative.
ElectronicsMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 118.12 |
| 12 day DMA | 120.88 |
| 20 day DMA | 125.85 |
| 35 day DMA | 135.4 |
| 50 day DMA | 138.12 |
| 100 day DMA | 136.74 |
| 150 day DMA | 136.05 |
| 200 day DMA | 133.82 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.06 | 119.16 | 120.05 |
| 12 day EMA | 121.66 | 122.71 | 123.68 |
| 20 day EMA | 125.79 | 126.83 | 127.82 |
| 35 day EMA | 131.42 | 132.34 | 133.22 |
| 50 day EMA | 137.63 | 138.52 | 139.38 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.12 | 119.37 | 120.42 |
| 12 day SMA | 120.88 | 121.92 | 122.93 |
| 20 day SMA | 125.85 | 127.1 | 128.27 |
| 35 day SMA | 135.4 | 136.27 | 137.01 |
| 50 day SMA | 138.12 | 139.02 | 139.95 |
| 100 day SMA | 136.74 | 137 | 137.27 |
| 150 day SMA | 136.05 | 136.17 | 136.28 |
| 200 day SMA | 133.82 | 133.9 | 134 |
Fundamentals, profit and EPS of Electronics Mart EMIL
EPS is 2.71 and PE is: 42.75
Last quarter profit: (June 2025 quarter) 21.62 crores (-65.25%)
Debt: 1976.45 in crores
Market capitalization: 4813.58
EPS is 4.16 and PE is: 27.85
Last quarter profit: (March 2025 quarter) 31.46 crores (-22.42%)
Debt: 1976.45 in crores
Market capitalization: 4626.99
Videos related to: ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


