ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElectronicsMart

Strong intraday Stock price targets for ElectronicsMart are 101.63 and 105.45

Intraday Target 1100.74
Intraday Target 2102.51
Intraday Target 3104.56333333333
Intraday Target 4106.33
Intraday Target 5108.38

Daily price and volume Electronics Mart

Date Closing Open Range Volume
Fri 19 December 2025 104.27 (-1.43%) 105.50 102.80 - 106.62 1.6572 times
Thu 18 December 2025 105.78 (-0.24%) 106.05 102.73 - 107.87 1.4086 times
Wed 17 December 2025 106.03 (-3.22%) 109.50 105.21 - 109.63 0.8409 times
Tue 16 December 2025 109.56 (-0.57%) 110.00 108.83 - 110.50 0.4055 times
Mon 15 December 2025 110.19 (0.25%) 110.80 108.80 - 110.99 0.6649 times
Fri 12 December 2025 109.92 (-0.98%) 111.01 109.27 - 115.28 0.8688 times
Thu 11 December 2025 111.01 (0.23%) 111.42 109.00 - 111.42 0.5447 times
Wed 10 December 2025 110.76 (-1.89%) 113.29 110.00 - 114.31 0.5253 times
Tue 09 December 2025 112.89 (1.22%) 110.00 108.41 - 113.55 0.7547 times
Mon 08 December 2025 111.53 (-3.74%) 115.21 108.43 - 115.54 2.3294 times
Fri 05 December 2025 115.86 (-1.29%) 118.55 115.50 - 118.55 0.4365 times

 Daily chart ElectronicsMart

Weekly price and charts ElectronicsMart

Strong weekly Stock price targets for ElectronicsMart EMIL are 99.37 and 107.63

Weekly Target 197.74
Weekly Target 2101
Weekly Target 3105.99666666667
Weekly Target 4109.26
Weekly Target 5114.26

Weekly price and volumes for Electronics Mart

Date Closing Open Range Volume
Fri 19 December 2025 104.27 (-5.14%) 110.80 102.73 - 110.99 1.0709 times
Fri 12 December 2025 109.92 (-5.13%) 115.21 108.41 - 115.54 1.0807 times
Fri 05 December 2025 115.86 (-5.11%) 122.96 115.50 - 122.96 0.5268 times
Fri 28 November 2025 122.10 (-2.3%) 124.91 119.17 - 124.91 0.5906 times
Fri 21 November 2025 124.98 (-5.81%) 132.69 124.32 - 135.63 0.623 times
Fri 14 November 2025 132.69 (-5.85%) 141.62 128.40 - 146.66 2.335 times
Fri 07 November 2025 140.94 (-6.7%) 151.06 138.11 - 151.34 0.444 times
Fri 31 October 2025 151.06 (0.49%) 151.99 147.60 - 152.23 0.7446 times
Fri 24 October 2025 150.33 (0.73%) 149.25 145.58 - 155.76 1.2438 times
Fri 17 October 2025 149.24 (3.59%) 143.00 141.10 - 150.70 1.3405 times
Fri 10 October 2025 144.07 (0.54%) 143.10 138.25 - 152.60 2.5878 times

 weekly chart ElectronicsMart

Monthly price and charts ElectronicsMart

Strong monthly Stock price targets for ElectronicsMart EMIL are 93.39 and 113.62

Monthly Target 189.76
Monthly Target 297.01
Monthly Target 3109.98666666667
Monthly Target 4117.24
Monthly Target 5130.22

Monthly price and volumes Electronics Mart

Date Closing Open Range Volume
Fri 19 December 2025 104.27 (-14.6%) 122.96 102.73 - 122.96 0.2211 times
Fri 28 November 2025 122.10 (-19.17%) 151.06 119.17 - 151.34 0.3296 times
Fri 31 October 2025 151.06 (7.56%) 141.00 138.25 - 155.76 0.5373 times
Tue 30 September 2025 140.44 (12.23%) 126.00 124.05 - 168.50 3.249 times
Fri 29 August 2025 125.14 (-1.84%) 127.49 113.51 - 135.30 0.4361 times
Thu 31 July 2025 127.49 (-12.85%) 147.48 126.40 - 148.73 0.4834 times
Mon 30 June 2025 146.29 (21.64%) 121.00 120.90 - 161.31 3.3425 times
Fri 30 May 2025 120.26 (-10.14%) 134.90 115.35 - 138.57 0.6973 times
Wed 30 April 2025 133.83 (10.01%) 123.53 111.11 - 158.77 0.3519 times
Fri 28 March 2025 121.65 (-3.48%) 126.03 112.60 - 133.67 0.3517 times
Fri 28 February 2025 126.03 (-14.2%) 150.90 122.94 - 162.00 0.3997 times

 monthly chart ElectronicsMart

Yearly price and charts ElectronicsMart

Strong yearly Stock price targets for ElectronicsMart EMIL are 70.62 and 136.39

Yearly Target 159.4
Yearly Target 281.83
Yearly Target 3125.16666666667
Yearly Target 4147.6
Yearly Target 5190.94

Yearly price and volumes Electronics Mart

Date Closing Open Range Volume
Fri 19 December 2025 104.27 (-36.55%) 164.55 102.73 - 168.50 1.3995 times
Tue 31 December 2024 164.34 (-19.6%) 208.30 153.87 - 262.00 0.7449 times
Fri 29 December 2023 204.40 (137.26%) 86.50 61.60 - 235.00 0.7965 times
Fri 30 December 2022 86.15 (0%) 90.00 78.25 - 103.65 1.059 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of ElectronicsMart

Tomorrow's movement Prediction of Electronics Mart EMIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electronics Mart EMIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Electronics Mart EMIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.6

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 6 points

Upper Bollinger band is at 127 and lower is at 103, while middle bands are at 109 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElectronicsMart (EMIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectronicsMart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElectronicsMart in short term and the sell signal is strong.

ElectronicsMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectronicsMart in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElectronicsMart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.78 and ElectronicsMart EMIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectronicsMart EMIL stock. Volume based technical analysis of ElectronicsMart EMIL stock is negative.

ElectronicsMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronics Mart EMIL

DMA (daily moving average) of Electronics Mart EMIL

DMA period DMA value
5 day DMA 107.17
12 day DMA 110.43
20 day DMA 114.54
35 day DMA 123.93
50 day DMA 131
100 day DMA 133.87
150 day DMA 134.53
200 day DMA 132.79

EMA (exponential moving average) of Electronics Mart EMIL

EMA period EMA current EMA prev EMA prev2
5 day EMA106.76108.01109.13
12 day EMA110.55111.69112.77
20 day EMA114.76115.86116.92
35 day EMA122.02123.07124.09
50 day EMA129.55130.58131.59

SMA (simple moving average) of Electronics Mart EMIL

SMA period SMA current SMA prev SMA prev2
5 day SMA107.17108.3109.34
12 day SMA110.43111.63112.68
20 day SMA114.54115.57116.63
35 day SMA123.93125.27126.54
50 day SMA131131.84132.54
100 day SMA133.87134.15134.45
150 day SMA134.53134.71134.9
200 day SMA132.79132.9133.02

Fundamentals, profit and EPS of Electronics Mart EMIL

EPS is 2.49 and PE is: 41.88

Last quarter profit: (September 2025 quarter) 16.14 crores (-73.13%)

Debt: 1963.34 in crores

Market capitalization: 4277.94

EPS is 2.71 and PE is: 38.48

Last quarter profit: (June 2025 quarter) 21.62 crores (-65.25%)

Debt: 1976.45 in crores

Market capitalization: 4813.58

Videos related to: ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top