ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMIL
- Forcast & Targets EMIL
- EMIL Experts view
- Tomorrow's Movement EMIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectronicsMart
Strong intraday Stock price targets for ElectronicsMart are 103.58 and 106.44
| Intraday Target 1 | 102.97 |
| Intraday Target 2 | 104.19 |
| Intraday Target 3 | 105.83 |
| Intraday Target 4 | 107.05 |
| Intraday Target 5 | 108.69 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 105.41 (-1.13%) | 107.47 | 104.61 - 107.47 | 0.8125 times | Thu 01 January 2026 | 106.62 (3.35%) | 103.16 | 103.16 - 110.88 | 2.7751 times | Wed 31 December 2025 | 103.16 (1.01%) | 102.84 | 101.67 - 104.15 | 0.5525 times | Tue 30 December 2025 | 102.13 (0.17%) | 102.30 | 99.80 - 102.50 | 0.781 times | Mon 29 December 2025 | 101.96 (-1.3%) | 104.00 | 101.60 - 105.00 | 0.7997 times | Fri 26 December 2025 | 103.30 (-1.12%) | 104.11 | 103.00 - 105.07 | 0.6192 times | Wed 24 December 2025 | 104.47 (-0.87%) | 106.20 | 103.80 - 106.20 | 0.5862 times | Tue 23 December 2025 | 105.39 (-0.52%) | 106.70 | 105.00 - 106.70 | 0.6934 times | Mon 22 December 2025 | 105.94 (1.6%) | 105.00 | 104.16 - 107.54 | 1.2428 times | Fri 19 December 2025 | 104.27 (-1.43%) | 105.50 | 102.80 - 106.62 | 1.1376 times | Thu 18 December 2025 | 105.78 (-0.24%) | 106.05 | 102.73 - 107.87 | 0.9669 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 102.61 and 113.69
| Weekly Target 1 | 94.28 |
| Weekly Target 2 | 99.85 |
| Weekly Target 3 | 105.36333333333 |
| Weekly Target 4 | 110.93 |
| Weekly Target 5 | 116.44 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 105.41 (2.04%) | 104.00 | 99.80 - 110.88 | 1.7591 times | Fri 26 December 2025 | 103.30 (-0.93%) | 105.00 | 103.00 - 107.54 | 0.966 times | Fri 19 December 2025 | 104.27 (-5.14%) | 110.80 | 102.73 - 110.99 | 1.0505 times | Fri 12 December 2025 | 109.92 (-5.13%) | 115.21 | 108.41 - 115.54 | 1.0602 times | Fri 05 December 2025 | 115.86 (-5.11%) | 122.96 | 115.50 - 122.96 | 0.5168 times | Fri 28 November 2025 | 122.10 (-2.3%) | 124.91 | 119.17 - 124.91 | 0.5794 times | Fri 21 November 2025 | 124.98 (-5.81%) | 132.69 | 124.32 - 135.63 | 0.6111 times | Fri 14 November 2025 | 132.69 (-5.85%) | 141.62 | 128.40 - 146.66 | 2.2907 times | Fri 07 November 2025 | 140.94 (-6.7%) | 151.06 | 138.11 - 151.34 | 0.4356 times | Fri 31 October 2025 | 151.06 (0.49%) | 151.99 | 147.60 - 152.23 | 0.7305 times | Fri 24 October 2025 | 150.33 (0.73%) | 149.25 | 145.58 - 155.76 | 1.2201 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 104.29 and 112.01
| Monthly Target 1 | 98.76 |
| Monthly Target 2 | 102.09 |
| Monthly Target 3 | 106.48333333333 |
| Monthly Target 4 | 109.81 |
| Monthly Target 5 | 114.2 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 105.41 (2.18%) | 103.16 | 103.16 - 110.88 | 0.094 times | Wed 31 December 2025 | 103.16 (-15.51%) | 122.96 | 99.80 - 122.96 | 0.3621 times | Fri 28 November 2025 | 122.10 (-19.17%) | 151.06 | 119.17 - 151.34 | 0.3337 times | Fri 31 October 2025 | 151.06 (7.56%) | 141.00 | 138.25 - 155.76 | 0.5439 times | Tue 30 September 2025 | 140.44 (12.23%) | 126.00 | 124.05 - 168.50 | 3.2893 times | Fri 29 August 2025 | 125.14 (-1.84%) | 127.49 | 113.51 - 135.30 | 0.4415 times | Thu 31 July 2025 | 127.49 (-12.85%) | 147.48 | 126.40 - 148.73 | 0.4894 times | Mon 30 June 2025 | 146.29 (21.64%) | 121.00 | 120.90 - 161.31 | 3.3839 times | Fri 30 May 2025 | 120.26 (-10.14%) | 134.90 | 115.35 - 138.57 | 0.7059 times | Wed 30 April 2025 | 133.83 (10.01%) | 123.53 | 111.11 - 158.77 | 0.3563 times | Fri 28 March 2025 | 121.65 (-3.48%) | 126.03 | 112.60 - 133.67 | 0.3561 times |
Yearly price and charts ElectronicsMart
Strong yearly Stock price targets for ElectronicsMart EMIL are 104.29 and 112.01
| Yearly Target 1 | 98.76 |
| Yearly Target 2 | 102.09 |
| Yearly Target 3 | 106.48333333333 |
| Yearly Target 4 | 109.81 |
| Yearly Target 5 | 114.2 |
Yearly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 105.41 (2.18%) | 103.16 | 103.16 - 110.88 | 0.0149 times | Wed 31 December 2025 | 103.16 (-37.23%) | 164.55 | 99.80 - 168.50 | 1.7585 times | Tue 31 December 2024 | 164.34 (-19.6%) | 208.30 | 153.87 - 262.00 | 0.9243 times | Fri 29 December 2023 | 204.40 (137.26%) | 86.50 | 61.60 - 235.00 | 0.9884 times | Fri 30 December 2022 | 86.15 (0%) | 90.00 | 78.25 - 103.65 | 1.314 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectronicsMart
Tomorrow's movement Prediction of Electronics Mart EMIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electronics Mart EMIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electronics Mart EMIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectronicsMart (EMIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ElectronicsMart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElectronicsMart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectronicsMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectronicsMart in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectronicsMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.84 and ElectronicsMart EMIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElectronicsMart EMIL stock. Volume based technical analysis of ElectronicsMart EMIL stock is negative.
ElectronicsMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 103.86 |
| 12 day DMA | 104.54 |
| 20 day DMA | 107.31 |
| 35 day DMA | 114.46 |
| 50 day DMA | 123.57 |
| 100 day DMA | 132.04 |
| 150 day DMA | 133.35 |
| 200 day DMA | 131.9 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.72 | 104.37 | 103.24 |
| 12 day EMA | 105.71 | 105.77 | 105.61 |
| 20 day EMA | 108.62 | 108.96 | 109.21 |
| 35 day EMA | 115.85 | 116.46 | 117.04 |
| 50 day EMA | 123.59 | 124.33 | 125.05 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.86 | 103.43 | 103 |
| 12 day SMA | 104.54 | 104.88 | 105.18 |
| 20 day SMA | 107.31 | 107.91 | 108.51 |
| 35 day SMA | 114.46 | 115.27 | 116.09 |
| 50 day SMA | 123.57 | 124.41 | 125.23 |
| 100 day SMA | 132.04 | 132.18 | 132.28 |
| 150 day SMA | 133.35 | 133.43 | 133.5 |
| 200 day SMA | 131.9 | 131.96 | 132.02 |
Fundamentals, profit and EPS of Electronics Mart EMIL
EPS is 2.49 and PE is: 42.33
Last quarter profit: (September 2025 quarter) 16.14 crores (-73.13%)
Debt: 1963.34 in crores
Market capitalization: 4277.94
EPS is 2.71 and PE is: 38.9
Last quarter profit: (June 2025 quarter) 21.62 crores (-65.25%)
Debt: 1976.45 in crores
Market capitalization: 4813.58
Videos related to: ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


