ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElectronicsMart

Strong intraday Stock price targets for ElectronicsMart are 97.2 and 100.56

Intraday Target 194.48
Intraday Target 296.56
Intraday Target 397.836666666667
Intraday Target 499.92
Intraday Target 5101.2

Daily price and volume Electronics Mart

Date Closing Open Range Volume
Tue 13 January 2026 98.65 (3.13%) 96.00 95.75 - 99.11 1.0717 times
Mon 12 January 2026 95.66 (0.07%) 95.00 92.28 - 96.64 0.8266 times
Fri 09 January 2026 95.59 (-3.78%) 99.35 93.65 - 99.35 1.4171 times
Thu 08 January 2026 99.35 (-0.33%) 100.45 98.10 - 100.45 0.6882 times
Wed 07 January 2026 99.68 (-1.08%) 100.77 99.28 - 101.27 0.678 times
Tue 06 January 2026 100.77 (-2.26%) 102.90 100.23 - 102.90 0.7341 times
Mon 05 January 2026 103.10 (-1.94%) 106.40 102.82 - 106.40 0.6651 times
Fri 02 January 2026 105.14 (-1.39%) 107.47 104.61 - 107.47 0.7711 times
Thu 01 January 2026 106.62 (3.35%) 103.16 103.16 - 110.88 2.6254 times
Wed 31 December 2025 103.16 (1.01%) 102.84 101.67 - 104.15 0.5227 times
Tue 30 December 2025 102.13 (0.17%) 102.30 99.80 - 102.50 0.7389 times

 Daily chart ElectronicsMart

Weekly price and charts ElectronicsMart

Strong weekly Stock price targets for ElectronicsMart EMIL are 95.47 and 102.3

Weekly Target 189.85
Weekly Target 294.25
Weekly Target 396.68
Weekly Target 4101.08
Weekly Target 5103.51

Weekly price and volumes for Electronics Mart

Date Closing Open Range Volume
Tue 13 January 2026 98.65 (3.2%) 95.00 92.28 - 99.11 0.5707 times
Fri 09 January 2026 95.59 (-9.08%) 106.40 93.65 - 106.40 1.2574 times
Fri 02 January 2026 105.14 (1.78%) 104.00 99.80 - 110.88 1.6279 times
Fri 26 December 2025 103.30 (-0.93%) 105.00 103.00 - 107.54 0.8936 times
Fri 19 December 2025 104.27 (-5.14%) 110.80 102.73 - 110.99 0.9717 times
Fri 12 December 2025 109.92 (-5.13%) 115.21 108.41 - 115.54 0.9807 times
Fri 05 December 2025 115.86 (-5.11%) 122.96 115.50 - 122.96 0.4781 times
Fri 28 November 2025 122.10 (-2.3%) 124.91 119.17 - 124.91 0.5359 times
Fri 21 November 2025 124.98 (-5.81%) 132.69 124.32 - 135.63 0.5653 times
Fri 14 November 2025 132.69 (-5.85%) 141.62 128.40 - 146.66 2.1188 times
Fri 07 November 2025 140.94 (-6.7%) 151.06 138.11 - 151.34 0.4029 times

 weekly chart ElectronicsMart

Monthly price and charts ElectronicsMart

Strong monthly Stock price targets for ElectronicsMart EMIL are 86.17 and 104.77

Monthly Target 182
Monthly Target 290.33
Monthly Target 3100.60333333333
Monthly Target 4108.93
Monthly Target 5119.2

Monthly price and volumes Electronics Mart

Date Closing Open Range Volume
Tue 13 January 2026 98.65 (-4.37%) 103.16 92.28 - 110.88 0.2581 times
Wed 31 December 2025 103.16 (-15.51%) 122.96 99.80 - 122.96 0.3561 times
Fri 28 November 2025 122.10 (-19.17%) 151.06 119.17 - 151.34 0.3282 times
Fri 31 October 2025 151.06 (7.56%) 141.00 138.25 - 155.76 0.5349 times
Tue 30 September 2025 140.44 (12.23%) 126.00 124.05 - 168.50 3.2348 times
Fri 29 August 2025 125.14 (-1.84%) 127.49 113.51 - 135.30 0.4341 times
Thu 31 July 2025 127.49 (-12.85%) 147.48 126.40 - 148.73 0.4813 times
Mon 30 June 2025 146.29 (21.64%) 121.00 120.90 - 161.31 3.3278 times
Fri 30 May 2025 120.26 (-10.14%) 134.90 115.35 - 138.57 0.6942 times
Wed 30 April 2025 133.83 (10.01%) 123.53 111.11 - 158.77 0.3504 times
Fri 28 March 2025 121.65 (-3.48%) 126.03 112.60 - 133.67 0.3502 times

 monthly chart ElectronicsMart

Yearly price and charts ElectronicsMart

Strong yearly Stock price targets for ElectronicsMart EMIL are 86.17 and 104.77

Yearly Target 182
Yearly Target 290.33
Yearly Target 3100.60333333333
Yearly Target 4108.93
Yearly Target 5119.2

Yearly price and volumes Electronics Mart

Date Closing Open Range Volume
Tue 13 January 2026 98.65 (-4.37%) 103.16 92.28 - 110.88 0.0414 times
Wed 31 December 2025 103.16 (-37.23%) 164.55 99.80 - 168.50 1.7491 times
Tue 31 December 2024 164.34 (-19.6%) 208.30 153.87 - 262.00 0.9194 times
Fri 29 December 2023 204.40 (137.26%) 86.50 61.60 - 235.00 0.9831 times
Fri 30 December 2022 86.15 (0%) 90.00 78.25 - 103.65 1.307 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ElectronicsMart

Tomorrow's movement Prediction of Electronics Mart EMIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electronics Mart EMIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electronics Mart EMIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 100 and 107

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElectronicsMart (EMIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectronicsMart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ElectronicsMart in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectronicsMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElectronicsMart in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElectronicsMart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.37 and ElectronicsMart EMIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectronicsMart EMIL stock. Volume based technical analysis of ElectronicsMart EMIL stock is negative.

ElectronicsMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronics Mart EMIL

DMA (daily moving average) of Electronics Mart EMIL

DMA period DMA value
5 day DMA 97.79
12 day DMA 100.98
20 day DMA 102.83
35 day DMA 108.58
50 day DMA 116.34
100 day DMA 130.37
150 day DMA 132.18
200 day DMA 131.18

EMA (exponential moving average) of Electronics Mart EMIL

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2498.0399.22
12 day EMA100.65101.01101.98
20 day EMA103.64104.16105.05
35 day EMA110.45111.14112.05
50 day EMA117.27118.03118.94

SMA (simple moving average) of Electronics Mart EMIL

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7998.2199.7
12 day SMA100.98101.37102.11
20 day SMA102.83103.4104.12
35 day SMA108.58109.23110.07
50 day SMA116.34117.39118.5
100 day SMA130.37130.67130.99
150 day SMA132.18132.39132.57
200 day SMA131.18131.31131.44

Fundamentals, profit and EPS of Electronics Mart EMIL

EPS is 2.49 and PE is: 39.62

Last quarter profit: (September 2025 quarter) 16.14 crores (-73.13%)

Debt: 1963.34 in crores

Market capitalization: 4277.94

EPS is 2.71 and PE is: 36.4

Last quarter profit: (June 2025 quarter) 21.62 crores (-65.25%)

Debt: 1976.45 in crores

Market capitalization: 4813.58

Videos related to: ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top