ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElectronicsMart

Strong intraday Stock price targets for ElectronicsMart are 98.49 and 100.48

Intraday Target 198.09
Intraday Target 298.88
Intraday Target 3100.07666666667
Intraday Target 4100.87
Intraday Target 5102.07

Daily price and volume Electronics Mart

Date Closing Open Range Volume
Wed 07 January 2026 99.68 (-1.08%) 100.77 99.28 - 101.27 0.7855 times
Tue 06 January 2026 100.77 (-2.26%) 102.90 100.23 - 102.90 0.8504 times
Mon 05 January 2026 103.10 (-1.94%) 106.40 102.82 - 106.40 0.7704 times
Fri 02 January 2026 105.14 (-1.39%) 107.47 104.61 - 107.47 0.8933 times
Thu 01 January 2026 106.62 (3.35%) 103.16 103.16 - 110.88 3.0414 times
Wed 31 December 2025 103.16 (1.01%) 102.84 101.67 - 104.15 0.6055 times
Tue 30 December 2025 102.13 (0.17%) 102.30 99.80 - 102.50 0.8559 times
Mon 29 December 2025 101.96 (-1.3%) 104.00 101.60 - 105.00 0.8765 times
Fri 26 December 2025 103.30 (-1.12%) 104.11 103.00 - 105.07 0.6787 times
Wed 24 December 2025 104.47 (-0.87%) 106.20 103.80 - 106.20 0.6425 times
Tue 23 December 2025 105.39 (-0.52%) 106.70 105.00 - 106.70 0.7599 times

 Daily chart ElectronicsMart

Weekly price and charts ElectronicsMart

Strong weekly Stock price targets for ElectronicsMart EMIL are 95.92 and 103.04

Weekly Target 194.67
Weekly Target 297.17
Weekly Target 3101.78666666667
Weekly Target 4104.29
Weekly Target 5108.91

Weekly price and volumes for Electronics Mart

Date Closing Open Range Volume
Wed 07 January 2026 99.68 (-5.19%) 106.40 99.28 - 106.40 0.6789 times
Fri 02 January 2026 105.14 (1.78%) 104.00 99.80 - 110.88 1.7696 times
Fri 26 December 2025 103.30 (-0.93%) 105.00 103.00 - 107.54 0.9713 times
Fri 19 December 2025 104.27 (-5.14%) 110.80 102.73 - 110.99 1.0563 times
Fri 12 December 2025 109.92 (-5.13%) 115.21 108.41 - 115.54 1.066 times
Fri 05 December 2025 115.86 (-5.11%) 122.96 115.50 - 122.96 0.5197 times
Fri 28 November 2025 122.10 (-2.3%) 124.91 119.17 - 124.91 0.5825 times
Fri 21 November 2025 124.98 (-5.81%) 132.69 124.32 - 135.63 0.6145 times
Fri 14 November 2025 132.69 (-5.85%) 141.62 128.40 - 146.66 2.3032 times
Fri 07 November 2025 140.94 (-6.7%) 151.06 138.11 - 151.34 0.438 times
Fri 31 October 2025 151.06 (0.49%) 151.99 147.60 - 152.23 0.7345 times

 weekly chart ElectronicsMart

Monthly price and charts ElectronicsMart

Strong monthly Stock price targets for ElectronicsMart EMIL are 93.68 and 105.28

Monthly Target 191.68
Monthly Target 295.68
Monthly Target 3103.28
Monthly Target 4107.28
Monthly Target 5114.88

Monthly price and volumes Electronics Mart

Date Closing Open Range Volume
Wed 07 January 2026 99.68 (-3.37%) 103.16 99.28 - 110.88 0.1507 times
Wed 31 December 2025 103.16 (-15.51%) 122.96 99.80 - 122.96 0.36 times
Fri 28 November 2025 122.10 (-19.17%) 151.06 119.17 - 151.34 0.3318 times
Fri 31 October 2025 151.06 (7.56%) 141.00 138.25 - 155.76 0.5408 times
Tue 30 September 2025 140.44 (12.23%) 126.00 124.05 - 168.50 3.2704 times
Fri 29 August 2025 125.14 (-1.84%) 127.49 113.51 - 135.30 0.4389 times
Thu 31 July 2025 127.49 (-12.85%) 147.48 126.40 - 148.73 0.4866 times
Mon 30 June 2025 146.29 (21.64%) 121.00 120.90 - 161.31 3.3645 times
Fri 30 May 2025 120.26 (-10.14%) 134.90 115.35 - 138.57 0.7019 times
Wed 30 April 2025 133.83 (10.01%) 123.53 111.11 - 158.77 0.3542 times
Fri 28 March 2025 121.65 (-3.48%) 126.03 112.60 - 133.67 0.354 times

 monthly chart ElectronicsMart

Yearly price and charts ElectronicsMart

Strong yearly Stock price targets for ElectronicsMart EMIL are 93.68 and 105.28

Yearly Target 191.68
Yearly Target 295.68
Yearly Target 3103.28
Yearly Target 4107.28
Yearly Target 5114.88

Yearly price and volumes Electronics Mart

Date Closing Open Range Volume
Wed 07 January 2026 99.68 (-3.37%) 103.16 99.28 - 110.88 0.024 times
Wed 31 December 2025 103.16 (-37.23%) 164.55 99.80 - 168.50 1.7552 times
Tue 31 December 2024 164.34 (-19.6%) 208.30 153.87 - 262.00 0.9226 times
Fri 29 December 2023 204.40 (137.26%) 86.50 61.60 - 235.00 0.9865 times
Fri 30 December 2022 86.15 (0%) 90.00 78.25 - 103.65 1.3116 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of ElectronicsMart

Tomorrow's movement Prediction of Electronics Mart EMIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electronics Mart EMIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electronics Mart EMIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.47

Munafa value: 35 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 113 and lower is at 99, while middle bands are at 103 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElectronicsMart (EMIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectronicsMart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElectronicsMart in short term but the buy signal is initial and weak.

ElectronicsMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectronicsMart in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectronicsMart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.81 and ElectronicsMart EMIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectronicsMart EMIL stock. Volume based technical analysis of ElectronicsMart EMIL stock is negative.

ElectronicsMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronics Mart EMIL

DMA (daily moving average) of Electronics Mart EMIL

DMA period DMA value
5 day DMA 103.06
12 day DMA 103.47
20 day DMA 105.46
35 day DMA 111.79
50 day DMA 120.6
100 day DMA 131.44
150 day DMA 132.92
200 day DMA 131.68

EMA (exponential moving average) of Electronics Mart EMIL

EMA period EMA current EMA prev EMA prev2
5 day EMA101.89103104.12
12 day EMA103.83104.58105.27
20 day EMA106.7107.44108.14
35 day EMA113.74114.57115.38
50 day EMA121.18122.06122.93

SMA (simple moving average) of Electronics Mart EMIL

SMA period SMA current SMA prev SMA prev2
5 day SMA103.06103.76104.03
12 day SMA103.47103.85104.27
20 day SMA105.46106.12106.66
35 day SMA111.79112.64113.6
50 day SMA120.6121.59122.58
100 day SMA131.44131.66131.85
150 day SMA132.92133.08133.23
200 day SMA131.68131.76131.83

Fundamentals, profit and EPS of Electronics Mart EMIL

EPS is 2.49 and PE is: 40.03

Last quarter profit: (September 2025 quarter) 16.14 crores (-73.13%)

Debt: 1963.34 in crores

Market capitalization: 4277.94

EPS is 2.71 and PE is: 36.78

Last quarter profit: (June 2025 quarter) 21.62 crores (-65.25%)

Debt: 1976.45 in crores

Market capitalization: 4813.58

Videos related to: ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top