ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElectronicsMart

Strong intraday Stock price targets for ElectronicsMart are 106.59 and 112.6

Intraday Target 1105.48
Intraday Target 2107.7
Intraday Target 3111.49
Intraday Target 4113.71
Intraday Target 5117.5

Daily price and volume Electronics Mart

Date Closing Open Range Volume
Fri 12 December 2025 109.92 (-0.98%) 111.01 109.27 - 115.28 1.1629 times
Thu 11 December 2025 111.01 (0.23%) 111.42 109.00 - 111.42 0.7291 times
Wed 10 December 2025 110.76 (-1.89%) 113.29 110.00 - 114.31 0.7031 times
Tue 09 December 2025 112.89 (1.22%) 110.00 108.41 - 113.55 1.0101 times
Mon 08 December 2025 111.53 (-3.74%) 115.21 108.43 - 115.54 3.1177 times
Fri 05 December 2025 115.86 (-1.29%) 118.55 115.50 - 118.55 0.5843 times
Thu 04 December 2025 117.38 (-1.06%) 118.30 116.83 - 118.78 0.6594 times
Wed 03 December 2025 118.64 (0.23%) 118.37 116.60 - 119.20 0.7044 times
Tue 02 December 2025 118.37 (-1.65%) 120.36 118.00 - 120.50 0.7014 times
Mon 01 December 2025 120.36 (-1.43%) 122.96 119.80 - 122.96 0.6278 times
Fri 28 November 2025 122.10 (-0.43%) 123.00 121.00 - 123.32 0.5651 times

 Daily chart ElectronicsMart

Weekly price and charts ElectronicsMart

Strong weekly Stock price targets for ElectronicsMart EMIL are 105.6 and 112.73

Weekly Target 1104.16
Weekly Target 2107.04
Weekly Target 3111.29
Weekly Target 4114.17
Weekly Target 5118.42

Weekly price and volumes for Electronics Mart

Date Closing Open Range Volume
Fri 12 December 2025 109.92 (-5.13%) 115.21 108.41 - 115.54 0.9384 times
Fri 05 December 2025 115.86 (-5.11%) 122.96 115.50 - 122.96 0.4575 times
Fri 28 November 2025 122.10 (-2.3%) 124.91 119.17 - 124.91 0.5128 times
Fri 21 November 2025 124.98 (-5.81%) 132.69 124.32 - 135.63 0.5409 times
Fri 14 November 2025 132.69 (-5.85%) 141.62 128.40 - 146.66 2.0275 times
Fri 07 November 2025 140.94 (-6.7%) 151.06 138.11 - 151.34 0.3856 times
Fri 31 October 2025 151.06 (0.49%) 151.99 147.60 - 152.23 0.6466 times
Fri 24 October 2025 150.33 (0.73%) 149.25 145.58 - 155.76 1.08 times
Fri 17 October 2025 149.24 (3.59%) 143.00 141.10 - 150.70 1.1639 times
Fri 10 October 2025 144.07 (0.54%) 143.10 138.25 - 152.60 2.247 times
Fri 03 October 2025 143.29 (-2.19%) 146.69 139.10 - 147.63 1.084 times

 weekly chart ElectronicsMart

Monthly price and charts ElectronicsMart

Strong monthly Stock price targets for ElectronicsMart EMIL are 101.89 and 116.44

Monthly Target 199.21
Monthly Target 2104.57
Monthly Target 3113.76333333333
Monthly Target 4119.12
Monthly Target 5128.31

Monthly price and volumes Electronics Mart

Date Closing Open Range Volume
Fri 12 December 2025 109.92 (-9.98%) 122.96 108.41 - 122.96 0.1339 times
Fri 28 November 2025 122.10 (-19.17%) 151.06 119.17 - 151.34 0.3326 times
Fri 31 October 2025 151.06 (7.56%) 141.00 138.25 - 155.76 0.5421 times
Tue 30 September 2025 140.44 (12.23%) 126.00 124.05 - 168.50 3.278 times
Fri 29 August 2025 125.14 (-1.84%) 127.49 113.51 - 135.30 0.4399 times
Thu 31 July 2025 127.49 (-12.85%) 147.48 126.40 - 148.73 0.4877 times
Mon 30 June 2025 146.29 (21.64%) 121.00 120.90 - 161.31 3.3723 times
Fri 30 May 2025 120.26 (-10.14%) 134.90 115.35 - 138.57 0.7035 times
Wed 30 April 2025 133.83 (10.01%) 123.53 111.11 - 158.77 0.3551 times
Fri 28 March 2025 121.65 (-3.48%) 126.03 112.60 - 133.67 0.3549 times
Fri 28 February 2025 126.03 (-14.2%) 150.90 122.94 - 162.00 0.4033 times

 monthly chart ElectronicsMart

Yearly price and charts ElectronicsMart

Strong yearly Stock price targets for ElectronicsMart EMIL are 79.12 and 139.21

Yearly Target 168.85
Yearly Target 289.39
Yearly Target 3128.94333333333
Yearly Target 4149.48
Yearly Target 5189.03

Yearly price and volumes Electronics Mart

Date Closing Open Range Volume
Fri 12 December 2025 109.92 (-33.11%) 164.55 108.41 - 168.50 1.3921 times
Tue 31 December 2024 164.34 (-19.6%) 208.30 153.87 - 262.00 0.7471 times
Fri 29 December 2023 204.40 (137.26%) 86.50 61.60 - 235.00 0.7988 times
Fri 30 December 2022 86.15 (0%) 90.00 78.25 - 103.65 1.062 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of ElectronicsMart

Tomorrow's movement Prediction of Electronics Mart EMIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electronics Mart EMIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Electronics Mart EMIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Electronics Mart EMIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.95

Munafa value: 19 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 7 points

Upper Bollinger band is at 134 and lower is at 107, while middle bands are at 114 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElectronicsMart (EMIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectronicsMart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElectronicsMart in short term and the sell signal is strong.

ElectronicsMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ElectronicsMart in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElectronicsMart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.56 and ElectronicsMart EMIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectronicsMart EMIL stock. Volume based technical analysis of ElectronicsMart EMIL stock is negative.

ElectronicsMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronics Mart EMIL

DMA (daily moving average) of Electronics Mart EMIL

DMA period DMA value
5 day DMA 111.22
12 day DMA 115.95
20 day DMA 119.95
35 day DMA 130.05
50 day DMA 134.52
100 day DMA 135.31
150 day DMA 135.35
200 day DMA 133.35

EMA (exponential moving average) of Electronics Mart EMIL

EMA period EMA current EMA prev EMA prev2
5 day EMA111.76112.68113.51
12 day EMA115.65116.69117.72
20 day EMA119.95121122.05
35 day EMA126.43127.4128.36
50 day EMA133.24134.19135.14

SMA (simple moving average) of Electronics Mart EMIL

SMA period SMA current SMA prev SMA prev2
5 day SMA111.22112.41113.68
12 day SMA115.95116.92117.72
20 day SMA119.95121.09122.24
35 day SMA130.05131.27132.31
50 day SMA134.52135.13135.77
100 day SMA135.31135.59135.87
150 day SMA135.35135.48135.61
200 day SMA133.35133.46133.54

Fundamentals, profit and EPS of Electronics Mart EMIL

EPS is 2.49 and PE is: 44.14

Last quarter profit: (September 2025 quarter) 16.14 crores (-73.13%)

Debt: 1963.34 in crores

Market capitalization: 4277.94

EPS is 2.71 and PE is: 40.56

Last quarter profit: (June 2025 quarter) 21.62 crores (-65.25%)

Debt: 1976.45 in crores

Market capitalization: 4813.58

Videos related to: ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top