Munafa Stock Market Course + Intraday & FNO calls 
ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMIL
- Forcast & Targets EMIL
- EMIL Experts view
- Tomorrow's Movement EMIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectronicsMart
Strong intraday Stock price targets for ElectronicsMart are 200.89 and 210.31
| Intraday Target 1 | 193.56 |
| Intraday Target 2 | 198.8 |
| Intraday Target 3 | 202.97666666667 |
| Intraday Target 4 | 208.22 |
| Intraday Target 5 | 212.4 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 204.05 (-0.64%) | 204.00 | 197.73 - 207.15 | 0.6717 times | Wed 30 September 2026 | 205.36 (7.12%) | 192.00 | 192.00 - 208.98 | 2.3917 times | Tue 29 September 2026 | 191.71 (-0.61%) | 193.00 | 189.80 - 198.00 | 0.4202 times | Mon 28 September 2026 | 192.89 (-3.66%) | 203.50 | 190.15 - 204.50 | 0.7245 times | Fri 25 September 2026 | 200.22 (5.85%) | 189.96 | 189.21 - 202.40 | 1.1329 times | Thu 24 September 2026 | 189.16 (-1.13%) | 191.62 | 188.11 - 194.40 | 0.4668 times | Wed 23 September 2026 | 191.32 (-0.67%) | 194.35 | 186.32 - 195.89 | 0.6393 times | Tue 22 September 2026 | 192.61 (0.7%) | 191.28 | 190.21 - 195.03 | 0.3246 times | Mon 21 September 2026 | 191.28 (-2.55%) | 197.28 | 188.81 - 197.78 | 0.5947 times | Fri 18 September 2026 | 196.28 (6.06%) | 186.85 | 185.10 - 202.86 | 2.6335 times | Thu 17 September 2026 | 185.07 (2.29%) | 180.50 | 180.10 - 188.10 | 0.3281 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 196.93 and 216.11
| Weekly Target 1 | 181.76 |
| Weekly Target 2 | 192.91 |
| Weekly Target 3 | 200.94333333333 |
| Weekly Target 4 | 212.09 |
| Weekly Target 5 | 220.12 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 204.05 (1.91%) | 203.50 | 189.80 - 208.98 | 0.6342 times | Fri 25 September 2026 | 200.22 (2.01%) | 197.28 | 186.32 - 202.40 | 0.476 times | Fri 18 September 2026 | 196.28 (4.19%) | 190.49 | 173.71 - 202.86 | 0.5349 times | Fri 11 September 2026 | 188.38 (8.43%) | 173.74 | 171.00 - 196.40 | 0.4881 times | Fri 04 September 2026 | 173.74 (-2.04%) | 176.47 | 167.54 - 183.00 | 0.1527 times | Fri 28 August 2026 | 177.35 (-5.01%) | 188.20 | 176.20 - 189.85 | 0.1347 times | Fri 21 August 2026 | 186.71 (-1.44%) | 189.44 | 185.20 - 195.40 | 0.2584 times | Fri 14 August 2026 | 189.44 (14.24%) | 172.00 | 172.00 - 196.74 | 4.8225 times | Fri 07 August 2026 | 165.83 (27.4%) | 130.50 | 130.50 - 172.00 | 2.1669 times | Fri 31 July 2026 | 130.16 (0.4%) | 130.95 | 124.59 - 136.00 | 0.3316 times | Fri 24 July 2026 | 129.64 (0.68%) | 129.00 | 125.60 - 135.00 | 0.0985 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 200.89 and 210.31
| Monthly Target 1 | 193.56 |
| Monthly Target 2 | 198.8 |
| Monthly Target 3 | 202.97666666667 |
| Monthly Target 4 | 208.22 |
| Monthly Target 5 | 212.4 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 204.05 (-0.64%) | 204.00 | 197.73 - 207.15 | 0.0686 times | Wed 30 September 2026 | 205.36 (13.7%) | 182.45 | 167.54 - 208.98 | 1.4597 times | Mon 31 August 2026 | 180.61 (38.76%) | 130.50 | 130.50 - 196.74 | 5.0237 times | Fri 31 July 2026 | 130.16 (6.93%) | 121.73 | 121.73 - 143.65 | 0.7692 times | Tue 30 June 2026 | 121.73 (6.78%) | 116.18 | 100.45 - 124.37 | 0.3947 times | Fri 29 May 2026 | 114.00 (-8.32%) | 125.00 | 110.01 - 127.00 | 0.4498 times | Thu 30 April 2026 | 124.34 (41.14%) | 90.00 | 89.79 - 129.10 | 0.82 times | Mon 30 March 2026 | 88.10 (-12.32%) | 95.10 | 85.09 - 98.39 | 0.1812 times | Fri 27 February 2026 | 100.48 (10.24%) | 91.35 | 86.56 - 111.85 | 0.5441 times | Fri 30 January 2026 | 91.15 (-11.64%) | 103.16 | 84.90 - 110.88 | 0.2889 times | Wed 31 December 2025 | 103.16 (-15.51%) | 122.96 | 99.80 - 122.96 | 0.2341 times |
Yearly price and charts ElectronicsMart
Strong yearly Stock price targets for ElectronicsMart EMIL are 144.48 and 268.56
| Yearly Target 1 | 41.9 |
| Yearly Target 2 | 122.97 |
| Yearly Target 3 | 165.97666666667 |
| Yearly Target 4 | 247.05 |
| Yearly Target 5 | 290.06 |
Yearly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 204.05 (97.8%) | 103.16 | 84.90 - 208.98 | 1.6489 times | Wed 31 December 2025 | 103.16 (-37.23%) | 164.55 | 99.80 - 168.50 | 1.1821 times | Tue 31 December 2024 | 164.34 (-19.6%) | 208.30 | 153.87 - 262.00 | 0.6213 times | Fri 29 December 2023 | 204.40 (137.26%) | 86.50 | 61.60 - 235.00 | 0.6644 times | Fri 30 December 2022 | 86.15 (0%) | 90.00 | 78.25 - 103.65 | 0.8833 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectronicsMart
Tomorrow's movement Prediction of Electronics Mart EMIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electronics Mart EMIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electronics Mart EMIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 9 points
Upper Bollinger band is at 206 and lower is at 173, while middle bands are at 181 and 198
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectronicsMart (EMIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectronicsMart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElectronicsMart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectronicsMart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ElectronicsMart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectronicsMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.92 and ElectronicsMart EMIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectronicsMart EMIL stock. Volume based technical analysis of ElectronicsMart EMIL stock is negative.
ElectronicsMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 198.85 |
| 12 day DMA | 193.41 |
| 20 day DMA | 189.15 |
| 35 day DMA | 187.27 |
| 50 day DMA | 174.88 |
| 100 day DMA | 147.65 |
| 150 day DMA | 132.3 |
| 200 day DMA | 124.08 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.33 | 196.97 | 192.78 |
| 12 day EMA | 194.53 | 192.8 | 190.52 |
| 20 day EMA | 190.37 | 188.93 | 187.2 |
| 35 day EMA | 181.56 | 180.24 | 178.76 |
| 50 day EMA | 173.7 | 172.46 | 171.12 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.85 | 195.87 | 193.06 |
| 12 day SMA | 193.41 | 191.82 | 190.41 |
| 20 day SMA | 189.15 | 187.77 | 186.28 |
| 35 day SMA | 187.27 | 186.97 | 186.38 |
| 50 day SMA | 174.88 | 173.42 | 171.99 |
| 100 day SMA | 147.65 | 146.78 | 145.92 |
| 150 day SMA | 132.3 | 131.61 | 130.91 |
| 200 day SMA | 124.08 | 123.61 | 123.15 |
Fundamentals, profit and EPS of Electronics Mart EMIL
EPS is 2.78 and PE is: 73.4
Last quarter profit: (March 2026 quarter) 39.73 crores (38.15%)
Debt: 1996.98 in crores
Market capitalization: 4583.90
EPS is 2.44 and PE is: 83.63
Last quarter profit: (December 2025 quarter) 29.65 crores (-3.40%)
Debt: 1963.34 in crores
Market capitalization: 3512.37
Videos related to: ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
