ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElectronicsMart

Strong intraday Stock price targets for ElectronicsMart are 103.58 and 106.44

Intraday Target 1102.97
Intraday Target 2104.19
Intraday Target 3105.83
Intraday Target 4107.05
Intraday Target 5108.69

Daily price and volume Electronics Mart

Date Closing Open Range Volume
Fri 02 January 2026 105.41 (-1.13%) 107.47 104.61 - 107.47 0.8125 times
Thu 01 January 2026 106.62 (3.35%) 103.16 103.16 - 110.88 2.7751 times
Wed 31 December 2025 103.16 (1.01%) 102.84 101.67 - 104.15 0.5525 times
Tue 30 December 2025 102.13 (0.17%) 102.30 99.80 - 102.50 0.781 times
Mon 29 December 2025 101.96 (-1.3%) 104.00 101.60 - 105.00 0.7997 times
Fri 26 December 2025 103.30 (-1.12%) 104.11 103.00 - 105.07 0.6192 times
Wed 24 December 2025 104.47 (-0.87%) 106.20 103.80 - 106.20 0.5862 times
Tue 23 December 2025 105.39 (-0.52%) 106.70 105.00 - 106.70 0.6934 times
Mon 22 December 2025 105.94 (1.6%) 105.00 104.16 - 107.54 1.2428 times
Fri 19 December 2025 104.27 (-1.43%) 105.50 102.80 - 106.62 1.1376 times
Thu 18 December 2025 105.78 (-0.24%) 106.05 102.73 - 107.87 0.9669 times

 Daily chart ElectronicsMart

Weekly price and charts ElectronicsMart

Strong weekly Stock price targets for ElectronicsMart EMIL are 102.61 and 113.69

Weekly Target 194.28
Weekly Target 299.85
Weekly Target 3105.36333333333
Weekly Target 4110.93
Weekly Target 5116.44

Weekly price and volumes for Electronics Mart

Date Closing Open Range Volume
Fri 02 January 2026 105.41 (2.04%) 104.00 99.80 - 110.88 1.7591 times
Fri 26 December 2025 103.30 (-0.93%) 105.00 103.00 - 107.54 0.966 times
Fri 19 December 2025 104.27 (-5.14%) 110.80 102.73 - 110.99 1.0505 times
Fri 12 December 2025 109.92 (-5.13%) 115.21 108.41 - 115.54 1.0602 times
Fri 05 December 2025 115.86 (-5.11%) 122.96 115.50 - 122.96 0.5168 times
Fri 28 November 2025 122.10 (-2.3%) 124.91 119.17 - 124.91 0.5794 times
Fri 21 November 2025 124.98 (-5.81%) 132.69 124.32 - 135.63 0.6111 times
Fri 14 November 2025 132.69 (-5.85%) 141.62 128.40 - 146.66 2.2907 times
Fri 07 November 2025 140.94 (-6.7%) 151.06 138.11 - 151.34 0.4356 times
Fri 31 October 2025 151.06 (0.49%) 151.99 147.60 - 152.23 0.7305 times
Fri 24 October 2025 150.33 (0.73%) 149.25 145.58 - 155.76 1.2201 times

 weekly chart ElectronicsMart

Monthly price and charts ElectronicsMart

Strong monthly Stock price targets for ElectronicsMart EMIL are 104.29 and 112.01

Monthly Target 198.76
Monthly Target 2102.09
Monthly Target 3106.48333333333
Monthly Target 4109.81
Monthly Target 5114.2

Monthly price and volumes Electronics Mart

Date Closing Open Range Volume
Fri 02 January 2026 105.41 (2.18%) 103.16 103.16 - 110.88 0.094 times
Wed 31 December 2025 103.16 (-15.51%) 122.96 99.80 - 122.96 0.3621 times
Fri 28 November 2025 122.10 (-19.17%) 151.06 119.17 - 151.34 0.3337 times
Fri 31 October 2025 151.06 (7.56%) 141.00 138.25 - 155.76 0.5439 times
Tue 30 September 2025 140.44 (12.23%) 126.00 124.05 - 168.50 3.2893 times
Fri 29 August 2025 125.14 (-1.84%) 127.49 113.51 - 135.30 0.4415 times
Thu 31 July 2025 127.49 (-12.85%) 147.48 126.40 - 148.73 0.4894 times
Mon 30 June 2025 146.29 (21.64%) 121.00 120.90 - 161.31 3.3839 times
Fri 30 May 2025 120.26 (-10.14%) 134.90 115.35 - 138.57 0.7059 times
Wed 30 April 2025 133.83 (10.01%) 123.53 111.11 - 158.77 0.3563 times
Fri 28 March 2025 121.65 (-3.48%) 126.03 112.60 - 133.67 0.3561 times

 monthly chart ElectronicsMart

Yearly price and charts ElectronicsMart

Strong yearly Stock price targets for ElectronicsMart EMIL are 104.29 and 112.01

Yearly Target 198.76
Yearly Target 2102.09
Yearly Target 3106.48333333333
Yearly Target 4109.81
Yearly Target 5114.2

Yearly price and volumes Electronics Mart

Date Closing Open Range Volume
Fri 02 January 2026 105.41 (2.18%) 103.16 103.16 - 110.88 0.0149 times
Wed 31 December 2025 103.16 (-37.23%) 164.55 99.80 - 168.50 1.7585 times
Tue 31 December 2024 164.34 (-19.6%) 208.30 153.87 - 262.00 0.9243 times
Fri 29 December 2023 204.40 (137.26%) 86.50 61.60 - 235.00 0.9884 times
Fri 30 December 2022 86.15 (0%) 90.00 78.25 - 103.65 1.314 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of ElectronicsMart

Tomorrow's movement Prediction of Electronics Mart EMIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electronics Mart EMIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electronics Mart EMIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectronicsMart (EMIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ElectronicsMart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElectronicsMart in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectronicsMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectronicsMart in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElectronicsMart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.84 and ElectronicsMart EMIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElectronicsMart EMIL stock. Volume based technical analysis of ElectronicsMart EMIL stock is negative.

ElectronicsMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronics Mart EMIL

DMA (daily moving average) of Electronics Mart EMIL

DMA period DMA value
5 day DMA 103.86
12 day DMA 104.54
20 day DMA 107.31
35 day DMA 114.46
50 day DMA 123.57
100 day DMA 132.04
150 day DMA 133.35
200 day DMA 131.9

EMA (exponential moving average) of Electronics Mart EMIL

EMA period EMA current EMA prev EMA prev2
5 day EMA104.72104.37103.24
12 day EMA105.71105.77105.61
20 day EMA108.62108.96109.21
35 day EMA115.85116.46117.04
50 day EMA123.59124.33125.05

SMA (simple moving average) of Electronics Mart EMIL

SMA period SMA current SMA prev SMA prev2
5 day SMA103.86103.43103
12 day SMA104.54104.88105.18
20 day SMA107.31107.91108.51
35 day SMA114.46115.27116.09
50 day SMA123.57124.41125.23
100 day SMA132.04132.18132.28
150 day SMA133.35133.43133.5
200 day SMA131.9131.96132.02

Fundamentals, profit and EPS of Electronics Mart EMIL

EPS is 2.49 and PE is: 42.33

Last quarter profit: (September 2025 quarter) 16.14 crores (-73.13%)

Debt: 1963.34 in crores

Market capitalization: 4277.94

EPS is 2.71 and PE is: 38.9

Last quarter profit: (June 2025 quarter) 21.62 crores (-65.25%)

Debt: 1976.45 in crores

Market capitalization: 4813.58

Videos related to: ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top