ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMIL
- Forcast & Targets EMIL
- EMIL Experts view
- Tomorrow's Movement EMIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectronicsMart
Strong intraday Stock price targets for ElectronicsMart are 107.54 and 111.3
| Intraday Target 1 | 106.81 |
| Intraday Target 2 | 108.27 |
| Intraday Target 3 | 110.56666666667 |
| Intraday Target 4 | 112.03 |
| Intraday Target 5 | 114.33 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 109.74 (-1.45%) | 111.36 | 109.10 - 112.86 | 0.2707 times | Wed 03 June 2026 | 111.36 (-1.92%) | 113.91 | 109.54 - 114.20 | 0.3169 times | Tue 02 June 2026 | 113.54 (-0.26%) | 113.51 | 112.50 - 115.49 | 0.2255 times | Mon 01 June 2026 | 113.84 (-0.14%) | 116.18 | 112.67 - 116.18 | 0.1674 times | Fri 29 May 2026 | 114.00 (-1.73%) | 116.25 | 113.60 - 117.65 | 0.2132 times | Wed 27 May 2026 | 116.01 (0.73%) | 114.70 | 114.06 - 118.00 | 0.3151 times | Tue 26 May 2026 | 115.17 (-1.37%) | 117.10 | 113.40 - 117.10 | 0.5162 times | Mon 25 May 2026 | 116.77 (-3.22%) | 119.66 | 113.44 - 119.80 | 1.1617 times | Fri 22 May 2026 | 120.65 (4.05%) | 116.00 | 115.95 - 127.00 | 6.116 times | Thu 21 May 2026 | 115.95 (0.23%) | 117.00 | 113.20 - 117.51 | 0.6973 times | Wed 20 May 2026 | 115.68 (0.85%) | 114.13 | 113.01 - 118.00 | 0.1924 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 105.88 and 112.96
| Weekly Target 1 | 104.59 |
| Weekly Target 2 | 107.17 |
| Weekly Target 3 | 111.67333333333 |
| Weekly Target 4 | 114.25 |
| Weekly Target 5 | 118.75 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 109.74 (-3.74%) | 116.18 | 109.10 - 116.18 | 0.2532 times | Fri 29 May 2026 | 114.00 (-5.51%) | 119.66 | 113.40 - 119.80 | 0.5695 times | Fri 22 May 2026 | 120.65 (0.63%) | 119.00 | 113.01 - 127.00 | 1.9219 times | Fri 15 May 2026 | 119.89 (0.55%) | 119.50 | 110.01 - 121.53 | 0.5281 times | Fri 08 May 2026 | 119.23 (-4.11%) | 125.00 | 117.10 - 125.78 | 0.3979 times | Thu 30 April 2026 | 124.34 (20.36%) | 103.35 | 103.35 - 129.10 | 4.96 times | Fri 24 April 2026 | 103.31 (-1.76%) | 105.40 | 102.50 - 110.45 | 0.4445 times | Fri 17 April 2026 | 105.16 (3.58%) | 98.98 | 97.41 - 107.50 | 0.3706 times | Fri 10 April 2026 | 101.53 (7.21%) | 97.20 | 93.01 - 104.60 | 0.3415 times | Thu 02 April 2026 | 94.70 (3.74%) | 90.50 | 86.10 - 95.92 | 0.2128 times | Fri 27 March 2026 | 91.29 (-0.78%) | 91.00 | 85.09 - 98.39 | 0.4204 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 105.88 and 112.96
| Monthly Target 1 | 104.59 |
| Monthly Target 2 | 107.17 |
| Monthly Target 3 | 111.67333333333 |
| Monthly Target 4 | 114.25 |
| Monthly Target 5 | 118.75 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 109.74 (-3.74%) | 116.18 | 109.10 - 116.18 | 0.0635 times | Fri 29 May 2026 | 114.00 (-8.32%) | 125.00 | 110.01 - 127.00 | 0.8574 times | Thu 30 April 2026 | 124.34 (41.14%) | 90.00 | 89.79 - 129.10 | 1.5632 times | Mon 30 March 2026 | 88.10 (-12.32%) | 95.10 | 85.09 - 98.39 | 0.3455 times | Fri 27 February 2026 | 100.48 (10.24%) | 91.35 | 86.56 - 111.85 | 1.0372 times | Fri 30 January 2026 | 91.15 (-11.64%) | 103.16 | 84.90 - 110.88 | 0.5507 times | Wed 31 December 2025 | 103.16 (-15.51%) | 122.96 | 99.80 - 122.96 | 0.4463 times | Fri 28 November 2025 | 122.10 (-19.17%) | 151.06 | 119.17 - 151.34 | 0.4113 times | Fri 31 October 2025 | 151.06 (7.56%) | 141.00 | 138.25 - 155.76 | 0.6705 times | Tue 30 September 2025 | 140.44 (12.23%) | 126.00 | 124.05 - 168.50 | 4.0543 times | Fri 29 August 2025 | 125.14 (-1.84%) | 127.49 | 113.51 - 135.30 | 0.5441 times |
Yearly price and charts ElectronicsMart
Strong yearly Stock price targets for ElectronicsMart EMIL are 97.32 and 141.52
| Yearly Target 1 | 63.71 |
| Yearly Target 2 | 86.73 |
| Yearly Target 3 | 107.91333333333 |
| Yearly Target 4 | 130.93 |
| Yearly Target 5 | 152.11 |
Yearly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 109.74 (6.38%) | 103.16 | 84.90 - 129.10 | 0.5118 times | Wed 31 December 2025 | 103.16 (-37.23%) | 164.55 | 99.80 - 168.50 | 1.5832 times | Tue 31 December 2024 | 164.34 (-19.6%) | 208.30 | 153.87 - 262.00 | 0.8322 times | Fri 29 December 2023 | 204.40 (137.26%) | 86.50 | 61.60 - 235.00 | 0.8898 times | Fri 30 December 2022 | 86.15 (0%) | 90.00 | 78.25 - 103.65 | 1.183 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectronicsMart
Tomorrow's movement Prediction of Electronics Mart EMIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electronics Mart EMIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electronics Mart EMIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.5
Munafa value: 25 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectronicsMart (EMIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectronicsMart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElectronicsMart in short term but the sell signal is initial and weak.
ElectronicsMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectronicsMart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectronicsMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.44 and ElectronicsMart EMIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectronicsMart EMIL stock. Volume based technical analysis of ElectronicsMart EMIL stock is negative.
ElectronicsMart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 112.5 |
| 12 day DMA | 114.79 |
| 20 day DMA | 116.04 |
| 35 day DMA | 114.65 |
| 50 day DMA | 108.5 |
| 100 day DMA | 102.16 |
| 150 day DMA | 108.97 |
| 200 day DMA | 117.01 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.23 | 113.48 | 114.54 |
| 12 day EMA | 114.12 | 114.92 | 115.57 |
| 20 day EMA | 114.3 | 114.78 | 115.14 |
| 35 day EMA | 111.08 | 111.16 | 111.15 |
| 50 day EMA | 107.58 | 107.49 | 107.33 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.5 | 113.75 | 114.51 |
| 12 day SMA | 114.79 | 115.43 | 116.14 |
| 20 day SMA | 116.04 | 116.6 | 117.12 |
| 35 day SMA | 114.65 | 114.39 | 114.11 |
| 50 day SMA | 108.5 | 108.18 | 107.78 |
| 100 day SMA | 102.16 | 102.1 | 102.03 |
| 150 day SMA | 108.97 | 109.25 | 109.49 |
| 200 day SMA | 117.01 | 117.06 | 117.1 |
Fundamentals, profit and EPS of Electronics Mart EMIL
EPS is 2.44 and PE is: 44.98
Last quarter profit: (December 2025 quarter) 29.65 crores (-3.40%)
Debt: 1963.34 in crores
Market capitalization: 3512.37
EPS is 2.49 and PE is: 44.07
Last quarter profit: (September 2025 quarter) 16.14 crores (-73.13%)
Debt: 1963.34 in crores
Market capitalization: 4277.94
Videos related to: ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


