ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElectronicsMart

Strong intraday Stock price targets for ElectronicsMart are 104.89 and 112.61

Intraday Target 199.17
Intraday Target 2102.89
Intraday Target 3106.88666666667
Intraday Target 4110.61
Intraday Target 5114.61

Daily price and volume Electronics Mart

Date Closing Open Range Volume
Thu 01 January 2026 106.62 (3.35%) 103.16 103.16 - 110.88 2.7329 times
Wed 31 December 2025 103.16 (1.01%) 102.84 101.67 - 104.15 0.5441 times
Tue 30 December 2025 102.13 (0.17%) 102.30 99.80 - 102.50 0.7691 times
Mon 29 December 2025 101.96 (-1.3%) 104.00 101.60 - 105.00 0.7876 times
Fri 26 December 2025 103.30 (-1.12%) 104.11 103.00 - 105.07 0.6098 times
Wed 24 December 2025 104.47 (-0.87%) 106.20 103.80 - 106.20 0.5773 times
Tue 23 December 2025 105.39 (-0.52%) 106.70 105.00 - 106.70 0.6828 times
Mon 22 December 2025 105.94 (1.6%) 105.00 104.16 - 107.54 1.2239 times
Fri 19 December 2025 104.27 (-1.43%) 105.50 102.80 - 106.62 1.1203 times
Thu 18 December 2025 105.78 (-0.24%) 106.05 102.73 - 107.87 0.9522 times
Wed 17 December 2025 106.03 (-3.22%) 109.50 105.21 - 109.63 0.5685 times

 Daily chart ElectronicsMart

Weekly price and charts ElectronicsMart

Strong weekly Stock price targets for ElectronicsMart EMIL are 103.21 and 114.29

Weekly Target 194.69
Weekly Target 2100.65
Weekly Target 3105.76666666667
Weekly Target 4111.73
Weekly Target 5116.85

Weekly price and volumes for Electronics Mart

Date Closing Open Range Volume
Thu 01 January 2026 106.62 (3.21%) 104.00 99.80 - 110.88 1.5479 times
Fri 26 December 2025 103.30 (-0.93%) 105.00 103.00 - 107.54 0.9908 times
Fri 19 December 2025 104.27 (-5.14%) 110.80 102.73 - 110.99 1.0775 times
Fri 12 December 2025 109.92 (-5.13%) 115.21 108.41 - 115.54 1.0874 times
Fri 05 December 2025 115.86 (-5.11%) 122.96 115.50 - 122.96 0.5301 times
Fri 28 November 2025 122.10 (-2.3%) 124.91 119.17 - 124.91 0.5942 times
Fri 21 November 2025 124.98 (-5.81%) 132.69 124.32 - 135.63 0.6268 times
Fri 14 November 2025 132.69 (-5.85%) 141.62 128.40 - 146.66 2.3494 times
Fri 07 November 2025 140.94 (-6.7%) 151.06 138.11 - 151.34 0.4468 times
Fri 31 October 2025 151.06 (0.49%) 151.99 147.60 - 152.23 0.7492 times
Fri 24 October 2025 150.33 (0.73%) 149.25 145.58 - 155.76 1.2514 times

 weekly chart ElectronicsMart

Monthly price and charts ElectronicsMart

Strong monthly Stock price targets for ElectronicsMart EMIL are 104.89 and 112.61

Monthly Target 199.17
Monthly Target 2102.89
Monthly Target 3106.88666666667
Monthly Target 4110.61
Monthly Target 5114.61

Monthly price and volumes Electronics Mart

Date Closing Open Range Volume
Thu 01 January 2026 106.62 (3.35%) 103.16 103.16 - 110.88 0.0729 times
Wed 31 December 2025 103.16 (-15.51%) 122.96 99.80 - 122.96 0.3629 times
Fri 28 November 2025 122.10 (-19.17%) 151.06 119.17 - 151.34 0.3344 times
Fri 31 October 2025 151.06 (7.56%) 141.00 138.25 - 155.76 0.5451 times
Tue 30 September 2025 140.44 (12.23%) 126.00 124.05 - 168.50 3.2963 times
Fri 29 August 2025 125.14 (-1.84%) 127.49 113.51 - 135.30 0.4424 times
Thu 31 July 2025 127.49 (-12.85%) 147.48 126.40 - 148.73 0.4904 times
Mon 30 June 2025 146.29 (21.64%) 121.00 120.90 - 161.31 3.3911 times
Fri 30 May 2025 120.26 (-10.14%) 134.90 115.35 - 138.57 0.7074 times
Wed 30 April 2025 133.83 (10.01%) 123.53 111.11 - 158.77 0.357 times
Fri 28 March 2025 121.65 (-3.48%) 126.03 112.60 - 133.67 0.3568 times

 monthly chart ElectronicsMart

Yearly price and charts ElectronicsMart

Strong yearly Stock price targets for ElectronicsMart EMIL are 104.89 and 112.61

Yearly Target 199.17
Yearly Target 2102.89
Yearly Target 3106.88666666667
Yearly Target 4110.61
Yearly Target 5114.61

Yearly price and volumes Electronics Mart

Date Closing Open Range Volume
Thu 01 January 2026 106.62 (3.35%) 103.16 103.16 - 110.88 0.0115 times
Wed 31 December 2025 103.16 (-37.23%) 164.55 99.80 - 168.50 1.7596 times
Tue 31 December 2024 164.34 (-19.6%) 208.30 153.87 - 262.00 0.9249 times
Fri 29 December 2023 204.40 (137.26%) 86.50 61.60 - 235.00 0.989 times
Fri 30 December 2022 86.15 (0%) 90.00 78.25 - 103.65 1.3149 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of ElectronicsMart

Tomorrow's movement Prediction of Electronics Mart EMIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electronics Mart EMIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electronics Mart EMIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Electronics Mart EMIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Electronics Mart EMIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.42

Munafa value: 75 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 108 and price is deviating by 5 points

Upper Bollinger band is at 117 and lower is at 100, while middle bands are at 104 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectronicsMart (EMIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectronicsMart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElectronicsMart in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectronicsMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElectronicsMart in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElectronicsMart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.88 and ElectronicsMart EMIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElectronicsMart EMIL stock. Volume based technical analysis of ElectronicsMart EMIL stock is negative.

ElectronicsMart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronics Mart EMIL

DMA (daily moving average) of Electronics Mart EMIL

DMA period DMA value
5 day DMA 103.43
12 day DMA 104.88
20 day DMA 107.91
35 day DMA 115.27
50 day DMA 124.41
100 day DMA 132.18
150 day DMA 133.43
200 day DMA 131.96

EMA (exponential moving average) of Electronics Mart EMIL

EMA period EMA current EMA prev EMA prev2
5 day EMA104.37103.24103.28
12 day EMA105.77105.61106.06
20 day EMA108.95109.2109.83
35 day EMA116.35116.92117.73
50 day EMA124.14124.86125.75

SMA (simple moving average) of Electronics Mart EMIL

SMA period SMA current SMA prev SMA prev2
5 day SMA103.43103103.45
12 day SMA104.88105.18105.75
20 day SMA107.91108.51109.27
35 day SMA115.27116.09117.03
50 day SMA124.41125.23126.16
100 day SMA132.18132.28132.45
150 day SMA133.43133.5133.62
200 day SMA131.96132.02132.12

Fundamentals, profit and EPS of Electronics Mart EMIL

EPS is 2.49 and PE is: 42.82

Last quarter profit: (September 2025 quarter) 16.14 crores (-73.13%)

Debt: 1963.34 in crores

Market capitalization: 4277.94

EPS is 2.71 and PE is: 39.34

Last quarter profit: (June 2025 quarter) 21.62 crores (-65.25%)

Debt: 1976.45 in crores

Market capitalization: 4813.58

Videos related to: ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top