ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMIL
- Forcast & Targets EMIL
- EMIL Experts view
- Tomorrow's Movement EMIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectronicsMart
Strong intraday Stock price targets for ElectronicsMart are 95.17 and 96.73
| Intraday Target 1 | 94.79 |
| Intraday Target 2 | 95.54 |
| Intraday Target 3 | 96.353333333333 |
| Intraday Target 4 | 97.1 |
| Intraday Target 5 | 97.91 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.28 (0.33%) | 97.00 | 95.61 - 97.17 | 0.5429 times | Wed 14 January 2026 | 95.96 (-2.73%) | 99.07 | 95.55 - 99.07 | 1.3076 times | Tue 13 January 2026 | 98.65 (3.13%) | 96.00 | 95.75 - 99.11 | 1.2747 times | Mon 12 January 2026 | 95.66 (0.07%) | 95.00 | 92.28 - 96.64 | 0.9832 times | Fri 09 January 2026 | 95.59 (-3.78%) | 99.35 | 93.65 - 99.35 | 1.6854 times | Thu 08 January 2026 | 99.35 (-0.33%) | 100.45 | 98.10 - 100.45 | 0.8185 times | Wed 07 January 2026 | 99.68 (-1.08%) | 100.77 | 99.28 - 101.27 | 0.8064 times | Tue 06 January 2026 | 100.77 (-2.26%) | 102.90 | 100.23 - 102.90 | 0.8731 times | Mon 05 January 2026 | 103.10 (-1.94%) | 106.40 | 102.82 - 106.40 | 0.791 times | Fri 02 January 2026 | 105.14 (-1.39%) | 107.47 | 104.61 - 107.47 | 0.9171 times | Thu 01 January 2026 | 106.62 (3.35%) | 103.16 | 103.16 - 110.88 | 3.1225 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 94.28 and 101.11
| Weekly Target 1 | 89.06 |
| Weekly Target 2 | 92.67 |
| Weekly Target 3 | 95.89 |
| Weekly Target 4 | 99.5 |
| Weekly Target 5 | 102.72 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.28 (0.72%) | 95.00 | 92.28 - 99.11 | 0.9921 times | Fri 09 January 2026 | 95.59 (-9.08%) | 106.40 | 93.65 - 106.40 | 1.2012 times | Fri 02 January 2026 | 105.14 (1.78%) | 104.00 | 99.80 - 110.88 | 1.5551 times | Fri 26 December 2025 | 103.30 (-0.93%) | 105.00 | 103.00 - 107.54 | 0.8536 times | Fri 19 December 2025 | 104.27 (-5.14%) | 110.80 | 102.73 - 110.99 | 0.9283 times | Fri 12 December 2025 | 109.92 (-5.13%) | 115.21 | 108.41 - 115.54 | 0.9368 times | Fri 05 December 2025 | 115.86 (-5.11%) | 122.96 | 115.50 - 122.96 | 0.4567 times | Fri 28 November 2025 | 122.10 (-2.3%) | 124.91 | 119.17 - 124.91 | 0.5119 times | Fri 21 November 2025 | 124.98 (-5.81%) | 132.69 | 124.32 - 135.63 | 0.54 times | Fri 14 November 2025 | 132.69 (-5.85%) | 141.62 | 128.40 - 146.66 | 2.0241 times | Fri 07 November 2025 | 140.94 (-6.7%) | 151.06 | 138.11 - 151.34 | 0.3849 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 84.98 and 103.58
| Monthly Target 1 | 81.21 |
| Monthly Target 2 | 88.75 |
| Monthly Target 3 | 99.813333333333 |
| Monthly Target 4 | 107.35 |
| Monthly Target 5 | 118.41 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.28 (-6.67%) | 103.16 | 92.28 - 110.88 | 0.2992 times | Wed 31 December 2025 | 103.16 (-15.51%) | 122.96 | 99.80 - 122.96 | 0.3546 times | Fri 28 November 2025 | 122.10 (-19.17%) | 151.06 | 119.17 - 151.34 | 0.3268 times | Fri 31 October 2025 | 151.06 (7.56%) | 141.00 | 138.25 - 155.76 | 0.5327 times | Tue 30 September 2025 | 140.44 (12.23%) | 126.00 | 124.05 - 168.50 | 3.2211 times | Fri 29 August 2025 | 125.14 (-1.84%) | 127.49 | 113.51 - 135.30 | 0.4323 times | Thu 31 July 2025 | 127.49 (-12.85%) | 147.48 | 126.40 - 148.73 | 0.4793 times | Mon 30 June 2025 | 146.29 (21.64%) | 121.00 | 120.90 - 161.31 | 3.3138 times | Fri 30 May 2025 | 120.26 (-10.14%) | 134.90 | 115.35 - 138.57 | 0.6913 times | Wed 30 April 2025 | 133.83 (10.01%) | 123.53 | 111.11 - 158.77 | 0.3489 times | Fri 28 March 2025 | 121.65 (-3.48%) | 126.03 | 112.60 - 133.67 | 0.3487 times |
Yearly price and charts ElectronicsMart
Strong yearly Stock price targets for ElectronicsMart EMIL are 84.98 and 103.58
| Yearly Target 1 | 81.21 |
| Yearly Target 2 | 88.75 |
| Yearly Target 3 | 99.813333333333 |
| Yearly Target 4 | 107.35 |
| Yearly Target 5 | 118.41 |
Yearly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.28 (-6.67%) | 103.16 | 92.28 - 110.88 | 0.0481 times | Wed 31 December 2025 | 103.16 (-37.23%) | 164.55 | 99.80 - 168.50 | 1.7467 times | Tue 31 December 2024 | 164.34 (-19.6%) | 208.30 | 153.87 - 262.00 | 0.9182 times | Fri 29 December 2023 | 204.40 (137.26%) | 86.50 | 61.60 - 235.00 | 0.9818 times | Fri 30 December 2022 | 86.15 (0%) | 90.00 | 78.25 - 103.65 | 1.3052 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectronicsMart
Tomorrow's movement Prediction of Electronics Mart EMIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electronics Mart EMIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 95, while middle bands are at 99 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectronicsMart (EMIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectronicsMart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElectronicsMart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectronicsMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ElectronicsMart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElectronicsMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.63 and ElectronicsMart EMIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectronicsMart EMIL stock. Volume based technical analysis of ElectronicsMart EMIL stock is negative.
ElectronicsMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 96.43 |
| 12 day DMA | 100 |
| 20 day DMA | 101.66 |
| 35 day DMA | 107.16 |
| 50 day DMA | 114.28 |
| 100 day DMA | 129.71 |
| 150 day DMA | 131.69 |
| 200 day DMA | 130.93 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.08 | 97.48 | 98.24 |
| 12 day EMA | 99.37 | 99.93 | 100.65 |
| 20 day EMA | 102.28 | 102.91 | 103.64 |
| 35 day EMA | 108.87 | 109.61 | 110.41 |
| 50 day EMA | 115.4 | 116.18 | 117.01 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.43 | 97.04 | 97.79 |
| 12 day SMA | 100 | 100.48 | 100.98 |
| 20 day SMA | 101.66 | 102.15 | 102.83 |
| 35 day SMA | 107.16 | 107.88 | 108.58 |
| 50 day SMA | 114.28 | 115.28 | 116.34 |
| 100 day SMA | 129.71 | 130.07 | 130.37 |
| 150 day SMA | 131.69 | 131.94 | 132.18 |
| 200 day SMA | 130.93 | 131.05 | 131.18 |
Fundamentals, profit and EPS of Electronics Mart EMIL
EPS is 2.49 and PE is: 38.67
Last quarter profit: (September 2025 quarter) 16.14 crores (-73.13%)
Debt: 1963.34 in crores
Market capitalization: 4277.94
EPS is 2.71 and PE is: 35.53
Last quarter profit: (June 2025 quarter) 21.62 crores (-65.25%)
Debt: 1976.45 in crores
Market capitalization: 4813.58
Videos related to: ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


