ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElectronicsMart

Strong intraday Stock price targets for ElectronicsMart are 153.05 and 161.44

Intraday Target 1146.4
Intraday Target 2151.3
Intraday Target 3154.78666666667
Intraday Target 4159.69
Intraday Target 5163.18

Daily price and volume Electronics Mart

Date Closing Open Range Volume
Mon 26 October 2026 156.21 (1.7%) 150.52 149.88 - 158.27 0.6008 times
Fri 23 October 2026 153.60 (-3.77%) 159.99 151.30 - 159.99 0.7953 times
Thu 22 October 2026 159.62 (-1.77%) 161.00 156.97 - 163.67 0.8549 times
Wed 21 October 2026 162.49 (-7.92%) 176.47 161.11 - 177.93 1.6356 times
Mon 19 October 2026 176.47 (-3.47%) 183.40 175.00 - 183.70 0.9073 times
Fri 16 October 2026 182.81 (0.38%) 182.11 181.00 - 186.51 0.6671 times
Thu 15 October 2026 182.11 (-2.21%) 186.13 181.20 - 187.60 0.5308 times
Wed 14 October 2026 186.22 (0.9%) 185.89 184.21 - 187.35 0.9358 times
Tue 13 October 2026 184.56 (-3.27%) 192.10 179.15 - 192.65 2.1278 times
Mon 12 October 2026 190.79 (-0.2%) 191.59 189.90 - 196.22 0.9447 times
Fri 09 October 2026 191.17 (-1.11%) 196.00 190.00 - 199.58 1.0988 times

 Daily chart ElectronicsMart

Weekly price and charts ElectronicsMart

Strong weekly Stock price targets for ElectronicsMart EMIL are 153.05 and 161.44

Weekly Target 1146.4
Weekly Target 2151.3
Weekly Target 3154.78666666667
Weekly Target 4159.69
Weekly Target 5163.18

Weekly price and volumes for Electronics Mart

Date Closing Open Range Volume
Mon 26 October 2026 156.21 (1.7%) 150.52 149.88 - 158.27 0.0837 times
Fri 23 October 2026 153.60 (-15.98%) 183.40 151.30 - 183.70 0.5843 times
Fri 16 October 2026 182.81 (-4.37%) 191.59 179.15 - 196.22 0.7255 times
Fri 09 October 2026 191.17 (-6.31%) 207.00 190.00 - 212.64 2.127 times
Thu 01 October 2026 204.05 (1.91%) 203.50 189.80 - 208.98 1.6976 times
Fri 25 September 2026 200.22 (2.01%) 197.28 186.32 - 202.40 1.2741 times
Fri 18 September 2026 196.28 (4.19%) 190.49 173.71 - 202.86 1.4318 times
Fri 11 September 2026 188.38 (8.43%) 173.74 171.00 - 196.40 1.3065 times
Fri 04 September 2026 173.74 (-2.04%) 176.47 167.54 - 183.00 0.4087 times
Fri 28 August 2026 177.35 (-5.01%) 188.20 176.20 - 189.85 0.3607 times
Fri 21 August 2026 186.71 (-1.44%) 189.44 185.20 - 195.40 0.6917 times

 weekly chart ElectronicsMart

Monthly price and charts ElectronicsMart

Strong monthly Stock price targets for ElectronicsMart EMIL are 121.67 and 184.43

Monthly Target 1110.15
Monthly Target 2133.18
Monthly Target 3172.91
Monthly Target 4195.94
Monthly Target 5235.67

Monthly price and volumes Electronics Mart

Date Closing Open Range Volume
Mon 26 October 2026 156.21 (-23.93%) 204.00 149.88 - 212.64 0.8813 times
Wed 30 September 2026 205.36 (13.7%) 182.45 167.54 - 208.98 1.3402 times
Mon 31 August 2026 180.61 (38.76%) 130.50 130.50 - 196.74 4.6126 times
Fri 31 July 2026 130.16 (6.93%) 121.73 121.73 - 143.65 0.7063 times
Tue 30 June 2026 121.73 (6.78%) 116.18 100.45 - 124.37 0.3624 times
Fri 29 May 2026 114.00 (-8.32%) 125.00 110.01 - 127.00 0.413 times
Thu 30 April 2026 124.34 (41.14%) 90.00 89.79 - 129.10 0.7529 times
Mon 30 March 2026 88.10 (-12.32%) 95.10 85.09 - 98.39 0.1664 times
Fri 27 February 2026 100.48 (10.24%) 91.35 86.56 - 111.85 0.4996 times
Fri 30 January 2026 91.15 (-11.64%) 103.16 84.90 - 110.88 0.2653 times
Wed 31 December 2025 103.16 (-15.51%) 122.96 99.80 - 122.96 0.215 times

 monthly chart ElectronicsMart

Yearly price and charts ElectronicsMart

Strong yearly Stock price targets for ElectronicsMart EMIL are 120.56 and 248.3

Yearly Target 123.51
Yearly Target 289.86
Yearly Target 3151.25
Yearly Target 4217.6
Yearly Target 5278.99

Yearly price and volumes Electronics Mart

Date Closing Open Range Volume
Mon 26 October 2026 156.21 (51.42%) 103.16 84.90 - 212.64 1.7446 times
Wed 31 December 2025 103.16 (-37.23%) 164.55 99.80 - 168.50 1.1483 times
Tue 31 December 2024 164.34 (-19.6%) 208.30 153.87 - 262.00 0.6036 times
Fri 29 December 2023 204.40 (137.26%) 86.50 61.60 - 235.00 0.6454 times
Fri 30 December 2022 86.15 (0%) 90.00 78.25 - 103.65 0.8581 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of ElectronicsMart

Tomorrow's movement Prediction of Electronics Mart EMIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electronics Mart EMIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Electronics Mart EMIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 17 points

Upper Bollinger band is at 221 and lower is at 153, while middle bands are at 170 and 204

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElectronicsMart (EMIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectronicsMart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElectronicsMart in short term and the sell signal is strong.

ElectronicsMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ElectronicsMart in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElectronicsMart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.42 and ElectronicsMart EMIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectronicsMart EMIL stock. Volume based technical analysis of ElectronicsMart EMIL stock is negative.

ElectronicsMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronics Mart EMIL

DMA (daily moving average) of Electronics Mart EMIL

DMA period DMA value
5 day DMA 161.68
12 day DMA 176.61
20 day DMA 186.58
35 day DMA 186.3
50 day DMA 185.84
100 day DMA 157.6
150 day DMA 140.99
200 day DMA 129.82

EMA (exponential moving average) of Electronics Mart EMIL

EMA period EMA current EMA prev EMA prev2
5 day EMA161.98164.87170.51
12 day EMA173.16176.24180.35
20 day EMA179.03181.43184.36
35 day EMA182.32183.86185.64
50 day EMA182.47183.54184.76

SMA (simple moving average) of Electronics Mart EMIL

SMA period SMA current SMA prev SMA prev2
5 day SMA161.68167172.7
12 day SMA176.61181.22185.21
20 day SMA186.58188.23190.12
35 day SMA186.3186.87187.51
50 day SMA185.84186.58187.21
100 day SMA157.6157.17156.78
150 day SMA140.99140.56140.15
200 day SMA129.82129.57129.32

Fundamentals, profit and EPS of Electronics Mart EMIL

EPS is 2.78 and PE is: 56.19

Last quarter profit: (March 2026 quarter) 39.73 crores (38.15%)

Debt: 1996.98 in crores

Market capitalization: 4583.90

EPS is 2.44 and PE is: 64.02

Last quarter profit: (December 2025 quarter) 29.65 crores (-3.40%)

Debt: 1963.34 in crores

Market capitalization: 3512.37

Videos related to: ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top