ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElectronicsMart

Strong intraday Stock price targets for ElectronicsMart are 145.14 and 150.47

Intraday Target 1	141.39
Intraday Target 2	143.55
Intraday Target 3	146.72
Intraday Target 4	148.88
Intraday Target 5	152.05

Daily price and volume Electronics Mart

Date	Closing	Open	Range	Volume
Wed 29 January 2025	145.71 (0.64%)	145.55	144.56 - 149.89	0.3332 times
Tue 28 January 2025	144.78 (0.65%)	145.96	139.70 - 146.95	0.7034 times
Mon 27 January 2025	143.85 (-4.49%)	149.98	141.50 - 149.98	4.5145 times
Fri 24 January 2025	150.62 (-3.04%)	155.00	150.10 - 155.00	0.8651 times
Thu 23 January 2025	155.35 (-1.05%)	156.01	154.00 - 157.65	0.2577 times
Wed 22 January 2025	157.00 (1.36%)	154.00	151.50 - 157.99	1.0257 times
Tue 21 January 2025	154.90 (-3.18%)	161.60	153.90 - 161.60	0.5199 times
Mon 20 January 2025	159.99 (0.79%)	159.00	158.41 - 160.97	0.6457 times
Fri 17 January 2025	158.73 (0.45%)	157.75	154.72 - 161.87	0.5548 times
Thu 16 January 2025	158.02 (2.65%)	155.25	154.92 - 159.50	0.5799 times
Wed 15 January 2025	153.94 (2.27%)	151.89	149.19 - 156.34	0.7794 times

Daily chart ElectronicsMart

Weekly price and charts ElectronicsMart

Strong weekly Stock price targets for ElectronicsMart EMIL are 137.57 and 147.85

Weekly Target 1	134.85
Weekly Target 2	140.28
Weekly Target 3	145.13
Weekly Target 4	150.56
Weekly Target 5	155.41

Weekly price and volumes for Electronics Mart

Date	Closing	Open	Range	Volume
Wed 29 January 2025	145.71 (-3.26%)	149.98	139.70 - 149.98	2.1279 times
Fri 24 January 2025	150.62 (-5.11%)	159.00	150.10 - 161.60	1.2704 times
Fri 17 January 2025	158.73 (6.21%)	156.02	147.50 - 161.87	1.2317 times
Mon 13 January 2025	149.45 (-4.94%)	156.02	147.50 - 157.00	0.3825 times
Fri 10 January 2025	157.21 (-4.5%)	165.89	154.00 - 166.00	0.7132 times
Fri 03 January 2025	164.61 (-0.45%)	165.50	162.01 - 169.00	0.7254 times
Fri 27 December 2024	165.35 (-2.94%)	171.00	162.90 - 172.55	0.9872 times
Fri 20 December 2024	170.35 (-5.78%)	181.96	167.35 - 183.75	0.9086 times
Wed 18 December 2024	180.80 (2.69%)	176.95	176.31 - 184.00	0.7201 times
Fri 13 December 2024	176.06 (-2.41%)	182.20	171.65 - 182.20	0.933 times
Fri 06 December 2024	180.40 (0.18%)	179.95	176.44 - 185.65	2.8192 times

weekly chart ElectronicsMart

Monthly price and charts ElectronicsMart

Strong monthly Stock price targets for ElectronicsMart EMIL are 128.81 and 156.61

Monthly Target 1	123.17
Monthly Target 2	134.44
Monthly Target 3	150.97
Monthly Target 4	162.24
Monthly Target 5	178.77

Monthly price and volumes Electronics Mart

Date	Closing	Open	Range	Volume
Wed 29 January 2025	145.71 (-11.34%)	164.55	139.70 - 167.50	0.6293 times
Tue 31 December 2024	164.34 (-8.74%)	179.95	162.01 - 185.65	0.6665 times
Fri 29 November 2024	180.07 (-5.89%)	193.80	153.87 - 210.50	1.0156 times
Thu 31 October 2024	191.34 (-7.37%)	207.50	180.20 - 225.50	0.7054 times
Mon 30 September 2024	206.56 (-7.9%)	226.00	203.73 - 228.50	0.77 times
Fri 30 August 2024	224.27 (2.12%)	219.90	204.00 - 247.50	4.4308 times
Wed 31 July 2024	219.62 (-4.27%)	229.40	204.00 - 262.00	0.5852 times
Fri 28 June 2024	229.41 (14.05%)	204.80	190.40 - 250.00	0.4771 times
Fri 31 May 2024	201.15 (-4.24%)	211.90	193.50 - 233.80	0.3857 times
Tue 30 April 2024	210.05 (9.66%)	193.00	191.55 - 213.00	0.3345 times
Thu 28 March 2024	191.55 (-7.55%)	207.50	168.70 - 227.40	0.2891 times

monthly chart ElectronicsMart

Indicator Analysis of ElectronicsMart

Tomorrow's movement Prediction of Electronics Mart EMIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electronics Mart EMIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 7 points

Upper Bollinger band is at 168 and lower is at 143, while middle bands are at 149 and 162

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElectronicsMart (EMIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectronicsMart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElectronicsMart in short term and the sell signal is strong.

ElectronicsMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElectronicsMart in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectronicsMart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.47 and ElectronicsMart EMIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectronicsMart EMIL stock. Volume based technical analysis of ElectronicsMart EMIL stock is negative.

ElectronicsMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronics Mart EMIL

DMA (daily moving average) of Electronics Mart EMIL

DMA period	DMA value
5 day DMA	148.06
12 day DMA	152.79
20 day DMA	154.97
35 day DMA	162.16
50 day DMA	166.51
100 day DMA	183.81
150 day DMA	196.72
200 day DMA	202.5

EMA (exponential moving average) of Electronics Mart EMIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	147.8	148.85	150.88
12 day EMA	151.72	152.81	154.27
20 day EMA	154.95	155.92	157.09
35 day EMA	159.83	160.66	161.6
50 day EMA	164.74	165.52	166.37

SMA (simple moving average) of Electronics Mart EMIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	148.06	150.32	152.34
12 day SMA	152.79	153.1	153.49
20 day SMA	154.97	155.84	156.82
35 day SMA	162.16	162.97	163.91
50 day SMA	166.51	166.79	167.26
100 day SMA	183.81	184.49	185.2
150 day SMA	196.72	197.27	197.84
200 day SMA	202.5	202.79	203.06

Fundamentals, profit and EPS of Electronics Mart EMIL

EPS is 4.77 and PE is: 30.55

Last quarter profit: (September 2024 quarter) 24.55 crores (-34.32%)

Debt: 1489.80 in crores

Market capitalization: 7008.20

EPS is 5.10 and PE is: 28.57

Last quarter profit: (June 2024 quarter) 72.50 crores (20.31%)

Debt: 1569.86 in crores

Market capitalization: 8237.05