ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElectronicsMart

Strong intraday Stock price targets for ElectronicsMart are 93.97 and 98.33

Intraday Target 190.5
Intraday Target 293.08
Intraday Target 394.86
Intraday Target 497.44
Intraday Target 599.22

Daily price and volume Electronics Mart

Date Closing Open Range Volume
Mon 12 January 2026 95.66 (0.07%) 95.00 92.28 - 96.64 0.8551 times
Fri 09 January 2026 95.59 (-3.78%) 99.35 93.65 - 99.35 1.4659 times
Thu 08 January 2026 99.35 (-0.33%) 100.45 98.10 - 100.45 0.7119 times
Wed 07 January 2026 99.68 (-1.08%) 100.77 99.28 - 101.27 0.7014 times
Tue 06 January 2026 100.77 (-2.26%) 102.90 100.23 - 102.90 0.7594 times
Mon 05 January 2026 103.10 (-1.94%) 106.40 102.82 - 106.40 0.688 times
Fri 02 January 2026 105.14 (-1.39%) 107.47 104.61 - 107.47 0.7977 times
Thu 01 January 2026 106.62 (3.35%) 103.16 103.16 - 110.88 2.7158 times
Wed 31 December 2025 103.16 (1.01%) 102.84 101.67 - 104.15 0.5407 times
Tue 30 December 2025 102.13 (0.17%) 102.30 99.80 - 102.50 0.7643 times
Mon 29 December 2025 101.96 (-1.3%) 104.00 101.60 - 105.00 0.7826 times

 Daily chart ElectronicsMart

Weekly price and charts ElectronicsMart

Strong weekly Stock price targets for ElectronicsMart EMIL are 93.97 and 98.33

Weekly Target 190.5
Weekly Target 293.08
Weekly Target 394.86
Weekly Target 497.44
Weekly Target 599.22

Weekly price and volumes for Electronics Mart

Date Closing Open Range Volume
Mon 12 January 2026 95.66 (0.07%) 95.00 92.28 - 96.64 0.2568 times
Fri 09 January 2026 95.59 (-9.08%) 106.40 93.65 - 106.40 1.2993 times
Fri 02 January 2026 105.14 (1.78%) 104.00 99.80 - 110.88 1.6821 times
Fri 26 December 2025 103.30 (-0.93%) 105.00 103.00 - 107.54 0.9233 times
Fri 19 December 2025 104.27 (-5.14%) 110.80 102.73 - 110.99 1.0041 times
Fri 12 December 2025 109.92 (-5.13%) 115.21 108.41 - 115.54 1.0133 times
Fri 05 December 2025 115.86 (-5.11%) 122.96 115.50 - 122.96 0.494 times
Fri 28 November 2025 122.10 (-2.3%) 124.91 119.17 - 124.91 0.5537 times
Fri 21 November 2025 124.98 (-5.81%) 132.69 124.32 - 135.63 0.5841 times
Fri 14 November 2025 132.69 (-5.85%) 141.62 128.40 - 146.66 2.1893 times
Fri 07 November 2025 140.94 (-6.7%) 151.06 138.11 - 151.34 0.4163 times

 weekly chart ElectronicsMart

Monthly price and charts ElectronicsMart

Strong monthly Stock price targets for ElectronicsMart EMIL are 84.67 and 103.27

Monthly Target 181.01
Monthly Target 288.33
Monthly Target 399.606666666667
Monthly Target 4106.93
Monthly Target 5118.21

Monthly price and volumes Electronics Mart

Date Closing Open Range Volume
Mon 12 January 2026 95.66 (-7.27%) 103.16 92.28 - 110.88 0.2296 times
Wed 31 December 2025 103.16 (-15.51%) 122.96 99.80 - 122.96 0.3571 times
Fri 28 November 2025 122.10 (-19.17%) 151.06 119.17 - 151.34 0.3292 times
Fri 31 October 2025 151.06 (7.56%) 141.00 138.25 - 155.76 0.5365 times
Tue 30 September 2025 140.44 (12.23%) 126.00 124.05 - 168.50 3.2442 times
Fri 29 August 2025 125.14 (-1.84%) 127.49 113.51 - 135.30 0.4354 times
Thu 31 July 2025 127.49 (-12.85%) 147.48 126.40 - 148.73 0.4827 times
Mon 30 June 2025 146.29 (21.64%) 121.00 120.90 - 161.31 3.3376 times
Fri 30 May 2025 120.26 (-10.14%) 134.90 115.35 - 138.57 0.6963 times
Wed 30 April 2025 133.83 (10.01%) 123.53 111.11 - 158.77 0.3514 times
Fri 28 March 2025 121.65 (-3.48%) 126.03 112.60 - 133.67 0.3512 times

 monthly chart ElectronicsMart

Yearly price and charts ElectronicsMart

Strong yearly Stock price targets for ElectronicsMart EMIL are 84.67 and 103.27

Yearly Target 181.01
Yearly Target 288.33
Yearly Target 399.606666666667
Yearly Target 4106.93
Yearly Target 5118.21

Yearly price and volumes Electronics Mart

Date Closing Open Range Volume
Mon 12 January 2026 95.66 (-7.27%) 103.16 92.28 - 110.88 0.0368 times
Wed 31 December 2025 103.16 (-37.23%) 164.55 99.80 - 168.50 1.7507 times
Tue 31 December 2024 164.34 (-19.6%) 208.30 153.87 - 262.00 0.9203 times
Fri 29 December 2023 204.40 (137.26%) 86.50 61.60 - 235.00 0.984 times
Fri 30 December 2022 86.15 (0%) 90.00 78.25 - 103.65 1.3082 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ElectronicsMart

Tomorrow's movement Prediction of Electronics Mart EMIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electronics Mart EMIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Electronics Mart EMIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 96, while middle bands are at 100 and 108

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElectronicsMart (EMIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectronicsMart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElectronicsMart in short term and the sell signal is strong.

ElectronicsMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ElectronicsMart in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectronicsMart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.73 and ElectronicsMart EMIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectronicsMart EMIL stock. Volume based technical analysis of ElectronicsMart EMIL stock is negative.

ElectronicsMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronics Mart EMIL

DMA (daily moving average) of Electronics Mart EMIL

DMA period DMA value
5 day DMA 98.21
12 day DMA 101.37
20 day DMA 103.4
35 day DMA 109.23
50 day DMA 117.39
100 day DMA 130.67
150 day DMA 132.39
200 day DMA 131.31

EMA (exponential moving average) of Electronics Mart EMIL

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0399.22101.04
12 day EMA101.01101.98103.14
20 day EMA104.15105.04106.03
35 day EMA111.17112.08113.05
50 day EMA118.15119.07120.03

SMA (simple moving average) of Electronics Mart EMIL

SMA period SMA current SMA prev SMA prev2
5 day SMA98.2199.7101.61
12 day SMA101.37102.11102.92
20 day SMA103.4104.12104.89
35 day SMA109.23110.07110.96
50 day SMA117.39118.5119.6
100 day SMA130.67130.99131.22
150 day SMA132.39132.57132.76
200 day SMA131.31131.44131.58

Fundamentals, profit and EPS of Electronics Mart EMIL

EPS is 2.49 and PE is: 38.42

Last quarter profit: (September 2025 quarter) 16.14 crores (-73.13%)

Debt: 1963.34 in crores

Market capitalization: 4277.94

EPS is 2.71 and PE is: 35.3

Last quarter profit: (June 2025 quarter) 21.62 crores (-65.25%)

Debt: 1976.45 in crores

Market capitalization: 4813.58

Videos related to: ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top