Munafa Stock Market Course + Intraday & FNO calls 
ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMIL
- Forcast & Targets EMIL
- EMIL Experts view
- Tomorrow's Movement EMIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectronicsMart
Strong intraday Stock price targets for ElectronicsMart are 174.64 and 182.43
| Intraday Target 1 | 172.73 |
| Intraday Target 2 | 176.54 |
| Intraday Target 3 | 180.52333333333 |
| Intraday Target 4 | 184.33 |
| Intraday Target 5 | 188.31 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 180.34 (-1.71%) | 183.00 | 176.72 - 184.51 | 0.2256 times | Mon 24 August 2026 | 183.48 (-1.73%) | 188.20 | 182.00 - 189.85 | 0.2485 times | Fri 21 August 2026 | 186.71 (-2.28%) | 191.58 | 185.20 - 191.58 | 0.3741 times | Thu 20 August 2026 | 191.06 (-0.09%) | 192.95 | 188.50 - 194.00 | 0.2407 times | Wed 19 August 2026 | 191.24 (-0.06%) | 191.29 | 189.16 - 194.35 | 0.2004 times | Tue 18 August 2026 | 191.35 (-0.56%) | 191.00 | 190.25 - 195.40 | 0.3729 times | Mon 17 August 2026 | 192.42 (1.57%) | 189.44 | 187.50 - 193.99 | 0.5475 times | Fri 14 August 2026 | 189.44 (-1.22%) | 191.78 | 186.10 - 194.50 | 0.6554 times | Thu 13 August 2026 | 191.78 (-0.95%) | 193.00 | 189.50 - 196.74 | 1.7861 times | Wed 12 August 2026 | 193.61 (4.8%) | 185.02 | 183.01 - 195.00 | 5.3488 times | Tue 11 August 2026 | 184.75 (2.2%) | 180.90 | 178.10 - 188.84 | 7.4706 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 171.97 and 185.1
| Weekly Target 1 | 169.17 |
| Weekly Target 2 | 174.76 |
| Weekly Target 3 | 182.30333333333 |
| Weekly Target 4 | 187.89 |
| Weekly Target 5 | 195.43 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 180.34 (-3.41%) | 188.20 | 176.72 - 189.85 | 0.082 times | Fri 21 August 2026 | 186.71 (-1.44%) | 189.44 | 185.20 - 195.40 | 0.3001 times | Fri 14 August 2026 | 189.44 (14.24%) | 172.00 | 172.00 - 196.74 | 5.6006 times | Fri 07 August 2026 | 165.83 (27.4%) | 130.50 | 130.50 - 172.00 | 2.5166 times | Fri 31 July 2026 | 130.16 (0.4%) | 130.95 | 124.59 - 136.00 | 0.3851 times | Fri 24 July 2026 | 129.64 (0.68%) | 129.00 | 125.60 - 135.00 | 0.1144 times | Fri 17 July 2026 | 128.77 (-4.16%) | 133.59 | 127.40 - 136.00 | 0.145 times | Fri 10 July 2026 | 134.36 (-4.49%) | 140.60 | 128.51 - 140.60 | 0.2123 times | Fri 03 July 2026 | 140.68 (18.08%) | 119.79 | 115.81 - 143.65 | 0.5553 times | Thu 25 June 2026 | 119.14 (-1.42%) | 121.80 | 118.30 - 124.37 | 0.0886 times | Fri 19 June 2026 | 120.86 (14.56%) | 107.58 | 107.01 - 123.20 | 0.2964 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 155.42 and 221.66
| Monthly Target 1 | 102.95 |
| Monthly Target 2 | 141.65 |
| Monthly Target 3 | 169.19333333333 |
| Monthly Target 4 | 207.89 |
| Monthly Target 5 | 235.43 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 180.34 (38.55%) | 130.50 | 130.50 - 196.74 | 5.5992 times | Fri 31 July 2026 | 130.16 (6.93%) | 121.73 | 121.73 - 143.65 | 0.8685 times | Tue 30 June 2026 | 121.73 (6.78%) | 116.18 | 100.45 - 124.37 | 0.4457 times | Fri 29 May 2026 | 114.00 (-8.32%) | 125.00 | 110.01 - 127.00 | 0.5078 times | Thu 30 April 2026 | 124.34 (41.14%) | 90.00 | 89.79 - 129.10 | 0.9258 times | Mon 30 March 2026 | 88.10 (-12.32%) | 95.10 | 85.09 - 98.39 | 0.2046 times | Fri 27 February 2026 | 100.48 (10.24%) | 91.35 | 86.56 - 111.85 | 0.6143 times | Fri 30 January 2026 | 91.15 (-11.64%) | 103.16 | 84.90 - 110.88 | 0.3262 times | Wed 31 December 2025 | 103.16 (-15.51%) | 122.96 | 99.80 - 122.96 | 0.2643 times | Fri 28 November 2025 | 122.10 (-19.17%) | 151.06 | 119.17 - 151.34 | 0.2436 times | Fri 31 October 2025 | 151.06 (7.56%) | 141.00 | 138.25 - 155.76 | 0.3971 times |
Yearly price and charts ElectronicsMart
Strong yearly Stock price targets for ElectronicsMart EMIL are 132.62 and 244.46
| Yearly Target 1 | 42.15 |
| Yearly Target 2 | 111.25 |
| Yearly Target 3 | 153.99333333333 |
| Yearly Target 4 | 223.09 |
| Yearly Target 5 | 265.83 |
Yearly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 180.34 (74.82%) | 103.16 | 84.90 - 196.74 | 1.4631 times | Wed 31 December 2025 | 103.16 (-37.23%) | 164.55 | 99.80 - 168.50 | 1.2476 times | Tue 31 December 2024 | 164.34 (-19.6%) | 208.30 | 153.87 - 262.00 | 0.6558 times | Fri 29 December 2023 | 204.40 (137.26%) | 86.50 | 61.60 - 235.00 | 0.7012 times | Fri 30 December 2022 | 86.15 (0%) | 90.00 | 78.25 - 103.65 | 0.9322 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectronicsMart
Tomorrow's movement Prediction of Electronics Mart EMIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 180.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electronics Mart EMIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electronics Mart EMIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.86
Munafa value: 45 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 26 points
Upper Bollinger band is at 219 and lower is at 119, while middle bands are at 144 and 194
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectronicsMart (EMIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElectronicsMart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectronicsMart in short term but the sell signal is initial and weak.
ElectronicsMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectronicsMart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectronicsMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.94 and ElectronicsMart EMIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElectronicsMart EMIL stock. Volume based technical analysis of ElectronicsMart EMIL stock is negative.
ElectronicsMart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 186.57 |
| 12 day DMA | 188.08 |
| 20 day DMA | 168.86 |
| 35 day DMA | 152.41 |
| 50 day DMA | 143.95 |
| 100 day DMA | 127.41 |
| 150 day DMA | 116.5 |
| 200 day DMA | 116.2 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.83 | 187.07 | 188.86 |
| 12 day EMA | 180.82 | 180.91 | 180.44 |
| 20 day EMA | 172.02 | 171.14 | 169.84 |
| 35 day EMA | 159.02 | 157.76 | 156.25 |
| 50 day EMA | 145.01 | 143.57 | 141.94 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.57 | 188.77 | 190.56 |
| 12 day SMA | 188.08 | 186.87 | 184.06 |
| 20 day SMA | 168.86 | 166.19 | 163.3 |
| 35 day SMA | 152.41 | 151.08 | 149.67 |
| 50 day SMA | 143.95 | 142.54 | 140.98 |
| 100 day SMA | 127.41 | 126.49 | 125.56 |
| 150 day SMA | 116.5 | 115.94 | 115.38 |
| 200 day SMA | 116.2 | 116.04 | 115.88 |
Fundamentals, profit and EPS of Electronics Mart EMIL
EPS is 2.78 and PE is: 64.87
Last quarter profit: (March 2026 quarter) 39.73 crores (38.15%)
Debt: 1996.98 in crores
Market capitalization: 4583.90
EPS is 2.44 and PE is: 73.91
Last quarter profit: (December 2025 quarter) 29.65 crores (-3.40%)
Debt: 1963.34 in crores
Market capitalization: 3512.37
Videos related to: ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
