ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElectronicsMart

Strong intraday Stock price targets for ElectronicsMart are 85.2 and 88.58

Intraday Target 184.51
Intraday Target 285.89
Intraday Target 387.886666666667
Intraday Target 489.27
Intraday Target 591.27

Daily price and volume Electronics Mart

Date Closing Open Range Volume
Wed 21 January 2026 87.28 (-2.95%) 88.13 86.50 - 89.88 1.0567 times
Tue 20 January 2026 89.93 (-4.34%) 94.01 89.00 - 94.19 0.6708 times
Mon 19 January 2026 94.01 (-2.36%) 95.00 93.30 - 96.38 0.5118 times
Fri 16 January 2026 96.28 (0.33%) 97.00 95.61 - 97.17 0.5679 times
Wed 14 January 2026 95.96 (-2.73%) 99.07 95.55 - 99.07 1.3679 times
Tue 13 January 2026 98.65 (3.13%) 96.00 95.75 - 99.11 1.3334 times
Mon 12 January 2026 95.66 (0.07%) 95.00 92.28 - 96.64 1.0285 times
Fri 09 January 2026 95.59 (-3.78%) 99.35 93.65 - 99.35 1.7631 times
Thu 08 January 2026 99.35 (-0.33%) 100.45 98.10 - 100.45 0.8562 times
Wed 07 January 2026 99.68 (-1.08%) 100.77 99.28 - 101.27 0.8436 times
Tue 06 January 2026 100.77 (-2.26%) 102.90 100.23 - 102.90 0.9134 times

 Daily chart ElectronicsMart

Weekly price and charts ElectronicsMart

Strong weekly Stock price targets for ElectronicsMart EMIL are 81.95 and 91.83

Weekly Target 180.17
Weekly Target 283.73
Weekly Target 390.053333333333
Weekly Target 493.61
Weekly Target 599.93

Weekly price and volumes for Electronics Mart

Date Closing Open Range Volume
Wed 21 January 2026 87.28 (-9.35%) 95.00 86.50 - 96.38 0.6087 times
Fri 16 January 2026 96.28 (0.72%) 95.00 92.28 - 99.11 1.1682 times
Fri 09 January 2026 95.59 (-9.08%) 106.40 93.65 - 106.40 1.4144 times
Fri 02 January 2026 105.14 (1.78%) 104.00 99.80 - 110.88 1.8311 times
Fri 26 December 2025 103.30 (-0.93%) 105.00 103.00 - 107.54 1.0051 times
Fri 19 December 2025 104.27 (-5.14%) 110.80 102.73 - 110.99 1.093 times
Fri 12 December 2025 109.92 (-5.13%) 115.21 108.41 - 115.54 1.1031 times
Fri 05 December 2025 115.86 (-5.11%) 122.96 115.50 - 122.96 0.5377 times
Fri 28 November 2025 122.10 (-2.3%) 124.91 119.17 - 124.91 0.6028 times
Fri 21 November 2025 124.98 (-5.81%) 132.69 124.32 - 135.63 0.6359 times
Fri 14 November 2025 132.69 (-5.85%) 141.62 128.40 - 146.66 2.3833 times

 weekly chart ElectronicsMart

Monthly price and charts ElectronicsMart

Strong monthly Stock price targets for ElectronicsMart EMIL are 74.7 and 99.08

Monthly Target 170.51
Monthly Target 278.89
Monthly Target 394.886666666667
Monthly Target 4103.27
Monthly Target 5119.27

Monthly price and volumes Electronics Mart

Date Closing Open Range Volume
Wed 21 January 2026 87.28 (-15.39%) 103.16 86.50 - 110.88 0.3463 times
Wed 31 December 2025 103.16 (-15.51%) 122.96 99.80 - 122.96 0.3529 times
Fri 28 November 2025 122.10 (-19.17%) 151.06 119.17 - 151.34 0.3252 times
Fri 31 October 2025 151.06 (7.56%) 141.00 138.25 - 155.76 0.5301 times
Tue 30 September 2025 140.44 (12.23%) 126.00 124.05 - 168.50 3.2055 times
Fri 29 August 2025 125.14 (-1.84%) 127.49 113.51 - 135.30 0.4302 times
Thu 31 July 2025 127.49 (-12.85%) 147.48 126.40 - 148.73 0.4769 times
Mon 30 June 2025 146.29 (21.64%) 121.00 120.90 - 161.31 3.2977 times
Fri 30 May 2025 120.26 (-10.14%) 134.90 115.35 - 138.57 0.6879 times
Wed 30 April 2025 133.83 (10.01%) 123.53 111.11 - 158.77 0.3472 times
Fri 28 March 2025 121.65 (-3.48%) 126.03 112.60 - 133.67 0.347 times

 monthly chart ElectronicsMart

Yearly price and charts ElectronicsMart

Strong yearly Stock price targets for ElectronicsMart EMIL are 74.7 and 99.08

Yearly Target 170.51
Yearly Target 278.89
Yearly Target 394.886666666667
Yearly Target 4103.27
Yearly Target 5119.27

Yearly price and volumes Electronics Mart

Date Closing Open Range Volume
Wed 21 January 2026 87.28 (-15.39%) 103.16 86.50 - 110.88 0.0559 times
Wed 31 December 2025 103.16 (-37.23%) 164.55 99.80 - 168.50 1.744 times
Tue 31 December 2024 164.34 (-19.6%) 208.30 153.87 - 262.00 0.9167 times
Fri 29 December 2023 204.40 (137.26%) 86.50 61.60 - 235.00 0.9802 times
Fri 30 December 2022 86.15 (0%) 90.00 78.25 - 103.65 1.3032 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ElectronicsMart

Tomorrow's movement Prediction of Electronics Mart EMIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electronics Mart EMIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Electronics Mart EMIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Electronics Mart EMIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Electronics Mart EMIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.28

Munafa value: 14 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 6 points

Upper Bollinger band is at 110 and lower is at 90, while middle bands are at 95 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElectronicsMart (EMIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectronicsMart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElectronicsMart in short term and the sell signal is strong.

ElectronicsMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectronicsMart in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElectronicsMart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.42 and ElectronicsMart EMIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectronicsMart EMIL stock. Volume based technical analysis of ElectronicsMart EMIL stock is negative.

ElectronicsMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronics Mart EMIL

DMA (daily moving average) of Electronics Mart EMIL

DMA period DMA value
5 day DMA 92.69
12 day DMA 96.36
20 day DMA 99.42
35 day DMA 104.47
50 day DMA 111.35
100 day DMA 128.53
150 day DMA 130.88
200 day DMA 130.41

EMA (exponential moving average) of Electronics Mart EMIL

EMA period EMA current EMA prev EMA prev2
5 day EMA91.7794.0296.06
12 day EMA95.6997.2298.55
20 day EMA99.11100.36101.46
35 day EMA105.76106.85107.85
50 day EMA112.03113.04113.98

SMA (simple moving average) of Electronics Mart EMIL

SMA period SMA current SMA prev SMA prev2
5 day SMA92.6994.9796.11
12 day SMA96.3697.8499.23
20 day SMA99.42100.35101.07
35 day SMA104.47105.42106.34
50 day SMA111.35112.32113.34
100 day SMA128.53128.93129.34
150 day SMA130.88131.17131.44
200 day SMA130.41130.6130.76

Fundamentals, profit and EPS of Electronics Mart EMIL

EPS is 2.49 and PE is: 35.05

Last quarter profit: (September 2025 quarter) 16.14 crores (-73.13%)

Debt: 1963.34 in crores

Market capitalization: 4277.94

EPS is 2.71 and PE is: 32.21

Last quarter profit: (June 2025 quarter) 21.62 crores (-65.25%)

Debt: 1976.45 in crores

Market capitalization: 4813.58

Videos related to: ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top