EmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAMIREAL_BE
- Forcast & Targets EMAMIREAL_BE
- EMAMIREAL_BE Experts view
- Tomorrow's Movement EMAMIREAL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMIREAL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiRealty
Strong intraday Stock price targets for EmamiRealty are 88.41 and 95.87
| Intraday Target 1 | 82.78 |
| Intraday Target 2 | 86.57 |
| Intraday Target 3 | 90.236666666667 |
| Intraday Target 4 | 94.03 |
| Intraday Target 5 | 97.7 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 90.37 (-25.07%) | 89.20 | 86.44 - 93.90 | 3.2586 times | Fri 22 August 2025 | 120.60 (2.33%) | 117.85 | 113.35 - 121.00 | 1.3313 times | Thu 21 August 2025 | 117.85 (-0.76%) | 120.10 | 116.56 - 121.00 | 0.6824 times | Wed 20 August 2025 | 118.75 (1.49%) | 117.80 | 116.10 - 120.98 | 0.965 times | Tue 19 August 2025 | 117.01 (4.26%) | 114.00 | 113.10 - 117.50 | 0.6262 times | Mon 18 August 2025 | 112.23 (-1.54%) | 118.00 | 112.00 - 118.00 | 0.4254 times | Thu 14 August 2025 | 113.99 (-0.55%) | 114.00 | 111.45 - 115.00 | 0.6354 times | Wed 13 August 2025 | 114.62 (1.33%) | 112.50 | 110.00 - 116.00 | 0.6327 times | Tue 12 August 2025 | 113.12 (2.72%) | 110.12 | 109.10 - 113.90 | 0.7348 times | Mon 11 August 2025 | 110.12 (1.32%) | 110.90 | 108.00 - 111.90 | 0.7084 times | Fri 08 August 2025 | 108.68 (-3.81%) | 111.10 | 108.00 - 112.00 | 1.2363 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL_BE are 88.41 and 95.87
| Weekly Target 1 | 82.78 |
| Weekly Target 2 | 86.57 |
| Weekly Target 3 | 90.236666666667 |
| Weekly Target 4 | 94.03 |
| Weekly Target 5 | 97.7 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 90.37 (-25.07%) | 89.20 | 86.44 - 93.90 | 0.7682 times | Fri 22 August 2025 | 120.60 (5.8%) | 118.00 | 112.00 - 121.00 | 0.9502 times | Thu 14 August 2025 | 113.99 (4.89%) | 110.90 | 108.00 - 116.00 | 0.6392 times | Fri 08 August 2025 | 108.68 (-7.74%) | 116.00 | 108.00 - 117.95 | 0.7832 times | Fri 01 August 2025 | 117.80 (-2.57%) | 119.25 | 115.15 - 120.85 | 0.499 times | Fri 25 July 2025 | 120.91 (4.39%) | 116.39 | 113.50 - 127.69 | 2.3266 times | Fri 18 July 2025 | 115.82 (7.11%) | 106.25 | 105.10 - 115.82 | 1.2832 times | Fri 11 July 2025 | 108.13 (-1.99%) | 114.70 | 106.25 - 114.70 | 0.5772 times | Fri 04 July 2025 | 110.32 (-3.83%) | 114.71 | 108.50 - 116.40 | 1.0055 times | Fri 27 June 2025 | 114.71 (-3.03%) | 123.90 | 112.55 - 123.90 | 1.1677 times | Fri 20 June 2025 | 118.30 (8.24%) | 106.10 | 106.10 - 118.30 | 1.1431 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL_BE are 88.41 and 95.87
| Monthly Target 1 | 82.78 |
| Monthly Target 2 | 86.57 |
| Monthly Target 3 | 90.236666666667 |
| Monthly Target 4 | 94.03 |
| Monthly Target 5 | 97.7 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 90.37 (-25.07%) | 89.20 | 86.44 - 93.90 | 0.207 times | Fri 22 August 2025 | 120.60 (1.34%) | 119.50 | 108.00 - 121.00 | 0.679 times | Thu 31 July 2025 | 119.00 (6.49%) | 113.75 | 105.10 - 127.69 | 1.388 times | Mon 30 June 2025 | 111.75 (2.48%) | 111.60 | 104.25 - 123.90 | 1.0981 times | Fri 30 May 2025 | 109.05 (-3.34%) | 113.05 | 107.10 - 116.95 | 0.1456 times | Mon 24 March 2025 | 112.82 (17.62%) | 98.00 | 79.99 - 112.82 | 1.6163 times | Fri 28 February 2025 | 95.92 (-6.49%) | 97.45 | 72.87 - 107.70 | 0.5949 times | Mon 27 January 2025 | 102.58 (-18.45%) | 125.79 | 102.58 - 125.79 | 0.3341 times | Mon 30 December 2024 | 125.79 (14.44%) | 157.16 | 125.79 - 157.16 | 3.3192 times | Mon 07 October 2024 | 109.92 (-2.54%) | 110.41 | 109.64 - 118.00 | 0.6178 times | Mon 30 September 2024 | 112.78 (27.65%) | 115.00 | 103.00 - 125.12 | 4.1829 times |
Yearly price and charts EmamiRealty
Strong yearly Stock price targets for EmamiRealty EMAMIREAL_BE are 88.41 and 95.87
| Yearly Target 1 | 82.78 |
| Yearly Target 2 | 86.57 |
| Yearly Target 3 | 90.236666666667 |
| Yearly Target 4 | 94.03 |
| Yearly Target 5 | 97.7 |
Yearly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 90.37 (-25.07%) | 89.20 | 86.44 - 93.90 | 0.0382 times | Fri 22 August 2025 | 120.60 (-4.13%) | 125.79 | 72.87 - 127.69 | 1.0822 times | Mon 30 December 2024 | 125.79 (15.19%) | 108.05 | 79.35 - 157.16 | 3.2993 times | Fri 29 December 2023 | 109.20 (86.51%) | 124.00 | 107.65 - 130.00 | 0.144 times | Mon 28 March 2022 | 58.55 (56.13%) | 93.15 | 56.55 - 96.60 | 1.3945 times | Mon 09 November 2020 | 37.50 (-9.75%) | 79.05 | 32.50 - 79.05 | 0.7002 times | Mon 09 December 2019 | 41.55 (0%) | 49.15 | 37.30 - 54.10 | 0.3416 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EmamiRealty
Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.3
Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE looks bearish. It has broken an important support level of 109 with high volumes
Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE looks bearish. It has broken an important moving average level of 113.03 with high volumes
Munafa value: 25 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 7 points
Upper Bollinger band is at 127 and lower is at 102, while middle bands are at 108 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmamiRealty (EMAMIREAL_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmamiRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmamiRealty in short term and the sell signal is strong.
EmamiRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmamiRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmamiRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.71 and EmamiRealty EMAMIREAL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmamiRealty EMAMIREAL_BE stock. Volume based technical analysis of EmamiRealty EMAMIREAL_BE stock is negative.
EmamiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Realty EMAMIREAL_BE
DMA (daily moving average) of Emami Realty EMAMIREAL_BE
| DMA period | DMA value |
| 5 day DMA | 112.92 |
| 12 day DMA | 112.53 |
| 20 day DMA | 113.82 |
| 35 day DMA | 113.75 |
| 50 day DMA | 113.94 |
| 100 day DMA | 107.01 |
| 150 day DMA | 107.39 |
| 200 day DMA | 107.09 |
EMA (exponential moving average) of Emami Realty EMAMIREAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.68 | 117.84 | 116.46 |
| 12 day EMA | 112.08 | 116.02 | 115.19 |
| 20 day EMA | 113.04 | 115.42 | 114.88 |
| 35 day EMA | 113.32 | 114.67 | 114.32 |
| 50 day EMA | 113.53 | 114.48 | 114.23 |
SMA (simple moving average) of Emami Realty EMAMIREAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.92 | 117.29 | 115.97 |
| 12 day SMA | 112.53 | 114.3 | 113.5 |
| 20 day SMA | 113.82 | 115.35 | 115.44 |
| 35 day SMA | 113.75 | 114.32 | 114.07 |
| 50 day SMA | 113.94 | 114.32 | 114.12 |
| 100 day SMA | 107.01 | 107.31 | 107.36 |
| 150 day SMA | 107.39 | 107.48 | 107.38 |
| 200 day SMA | 107.09 | 106.95 | 106.66 |


