EmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAMIREAL_BE
- Forcast & Targets EMAMIREAL_BE
- EMAMIREAL_BE Experts view
- Tomorrow's Movement EMAMIREAL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMIREAL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiRealty
Strong intraday Stock price targets for EmamiRealty are 75.08 and 79.78
| Intraday Target 1 | 73.92 |
| Intraday Target 2 | 76.23 |
| Intraday Target 3 | 78.616666666667 |
| Intraday Target 4 | 80.93 |
| Intraday Target 5 | 83.32 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 78.55 (0.46%) | 81.00 | 76.30 - 81.00 | 1.6865 times | Tue 28 July 2026 | 78.19 (-2.07%) | 79.00 | 78.00 - 81.00 | 1.3528 times | Mon 27 July 2026 | 79.84 (-0.1%) | 78.00 | 78.00 - 82.25 | 0.5869 times | Fri 24 July 2026 | 79.92 (-0.87%) | 80.49 | 78.26 - 80.50 | 0.5867 times | Thu 23 July 2026 | 80.62 (2.34%) | 79.50 | 79.00 - 81.48 | 0.3288 times | Wed 22 July 2026 | 78.78 (0.43%) | 76.05 | 76.05 - 82.36 | 2.1563 times | Tue 21 July 2026 | 78.44 (2.4%) | 76.60 | 76.05 - 78.56 | 0.1294 times | Mon 20 July 2026 | 76.60 (-0.98%) | 79.70 | 76.10 - 79.70 | 1.4271 times | Fri 17 July 2026 | 77.36 (-0.35%) | 78.50 | 77.00 - 78.61 | 1.1794 times | Thu 16 July 2026 | 77.63 (-1.82%) | 78.06 | 77.60 - 79.50 | 0.5661 times | Wed 15 July 2026 | 79.07 (-0.06%) | 79.38 | 77.20 - 79.99 | 1.0364 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL_BE are 77.43 and 83.38
| Weekly Target 1 | 73.08 |
| Weekly Target 2 | 75.82 |
| Weekly Target 3 | 79.033333333333 |
| Weekly Target 4 | 81.77 |
| Weekly Target 5 | 84.98 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 78.55 (-1.71%) | 78.00 | 76.30 - 82.25 | 0.2509 times | Fri 24 July 2026 | 79.92 (3.31%) | 79.70 | 76.05 - 82.36 | 0.3203 times | Fri 17 July 2026 | 77.36 (-0.78%) | 76.79 | 76.10 - 79.99 | 0.4631 times | Fri 10 July 2026 | 77.97 (-7.6%) | 85.00 | 75.40 - 86.00 | 1.4281 times | Fri 03 July 2026 | 84.38 (1.15%) | 83.42 | 80.65 - 87.59 | 1.3196 times | Thu 25 June 2026 | 83.42 (-7.82%) | 92.00 | 83.00 - 92.35 | 0.7434 times | Fri 19 June 2026 | 90.50 (8.38%) | 83.50 | 83.50 - 94.98 | 1.2475 times | Fri 12 June 2026 | 83.50 (-2.34%) | 83.79 | 83.00 - 85.58 | 1.5752 times | Fri 05 June 2026 | 85.50 (-2.31%) | 86.85 | 82.51 - 87.00 | 1.1377 times | Fri 29 May 2026 | 87.52 (1.67%) | 84.36 | 84.36 - 89.30 | 1.5143 times | Fri 22 May 2026 | 86.08 (-9.58%) | 93.30 | 86.08 - 93.30 | 0.4796 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL_BE are 71.68 and 82.28
| Monthly Target 1 | 69.38 |
| Monthly Target 2 | 73.97 |
| Monthly Target 3 | 79.983333333333 |
| Monthly Target 4 | 84.57 |
| Monthly Target 5 | 90.58 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 78.55 (-7.58%) | 84.92 | 75.40 - 86.00 | 0.6981 times | Tue 30 June 2026 | 84.99 (-2.89%) | 86.85 | 80.65 - 94.98 | 1.1916 times | Fri 29 May 2026 | 87.52 (-3.15%) | 94.88 | 84.36 - 115.30 | 1.7023 times | Thu 30 April 2026 | 90.37 (-25.07%) | 89.20 | 86.44 - 93.90 | 0.2315 times | Fri 22 August 2025 | 120.60 (1.34%) | 119.50 | 108.00 - 121.00 | 0.7595 times | Thu 31 July 2025 | 119.00 (6.49%) | 113.75 | 105.10 - 127.69 | 1.5526 times | Mon 30 June 2025 | 111.75 (2.48%) | 111.60 | 104.25 - 123.90 | 1.2282 times | Fri 30 May 2025 | 109.05 (-3.34%) | 113.05 | 107.10 - 116.95 | 0.1629 times | Mon 24 March 2025 | 112.82 (17.62%) | 98.00 | 79.99 - 112.82 | 1.8079 times | Fri 28 February 2025 | 95.92 (-6.49%) | 97.45 | 72.87 - 107.70 | 0.6655 times | Mon 27 January 2025 | 102.58 (-18.45%) | 125.79 | 102.58 - 125.79 | 0.3737 times |
Yearly price and charts EmamiRealty
Strong yearly Stock price targets for EmamiRealty EMAMIREAL_BE are 57.03 and 96.93
| Yearly Target 1 | 49.85 |
| Yearly Target 2 | 64.2 |
| Yearly Target 3 | 89.75 |
| Yearly Target 4 | 104.1 |
| Yearly Target 5 | 129.65 |
Yearly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 78.55 (-34.87%) | 89.20 | 75.40 - 115.30 | 0.5823 times | Fri 22 August 2025 | 120.60 (-4.13%) | 125.79 | 72.87 - 127.69 | 0.9976 times | Mon 30 December 2024 | 125.79 (15.19%) | 108.05 | 79.35 - 157.16 | 3.0414 times | Fri 29 December 2023 | 109.20 (86.51%) | 124.00 | 107.65 - 130.00 | 0.1327 times | Mon 28 March 2022 | 58.55 (56.13%) | 93.15 | 56.55 - 96.60 | 1.2855 times | Mon 09 November 2020 | 37.50 (-9.75%) | 79.05 | 32.50 - 79.05 | 0.6455 times | Mon 09 December 2019 | 41.55 (0%) | 49.15 | 37.30 - 54.10 | 0.3149 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EmamiRealty
Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmamiRealty (EMAMIREAL_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EmamiRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmamiRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmamiRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EmamiRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmamiRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.3 and EmamiRealty EMAMIREAL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmamiRealty EMAMIREAL_BE stock. Volume based technical analysis of EmamiRealty EMAMIREAL_BE stock is negative.
EmamiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Realty EMAMIREAL_BE
DMA (daily moving average) of Emami Realty EMAMIREAL_BE
| DMA period | DMA value |
| 5 day DMA | 79.42 |
| 12 day DMA | 78.68 |
| 20 day DMA | 79.85 |
| 35 day DMA | 82.92 |
| 50 day DMA | 84.27 |
| 100 day DMA | 97.67 |
| 150 day DMA | 99.65 |
| 200 day DMA | 101.41 |
EMA (exponential moving average) of Emami Realty EMAMIREAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.9 | 79.07 | 79.51 |
| 12 day EMA | 79.31 | 79.45 | 79.68 |
| 20 day EMA | 80.38 | 80.57 | 80.82 |
| 35 day EMA | 82.47 | 82.7 | 82.97 |
| 50 day EMA | 85.01 | 85.27 | 85.56 |
SMA (simple moving average) of Emami Realty EMAMIREAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.42 | 79.47 | 79.52 |
| 12 day SMA | 78.68 | 78.73 | 78.71 |
| 20 day SMA | 79.85 | 80.17 | 80.5 |
| 35 day SMA | 82.92 | 83.07 | 83.28 |
| 50 day SMA | 84.27 | 84.61 | 84.99 |
| 100 day SMA | 97.67 | 98.03 | 98.42 |
| 150 day SMA | 99.65 | 99.67 | 99.71 |
| 200 day SMA | 101.41 | 101.56 | 101.73 |


