ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Realty EMAMIREAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiRealty

Strong intraday Stock price targets for EmamiRealty are 77.21 and 81.11

Intraday Target 174.21
Intraday Target 276.31
Intraday Target 378.106666666667
Intraday Target 480.21
Intraday Target 582.01

Daily price and volume Emami Realty

Date Closing Open Range Volume
Fri 31 July 2026 78.42 (1.15%) 77.53 76.00 - 79.90 1.4535 times
Thu 30 July 2026 77.53 (-1.3%) 76.10 75.75 - 78.55 0.7894 times
Wed 29 July 2026 78.55 (0.46%) 81.00 76.30 - 81.00 1.5849 times
Tue 28 July 2026 78.19 (-2.07%) 79.00 78.00 - 81.00 1.2713 times
Mon 27 July 2026 79.84 (-0.1%) 78.00 78.00 - 82.25 0.5516 times
Fri 24 July 2026 79.92 (-0.87%) 80.49 78.26 - 80.50 0.5513 times
Thu 23 July 2026 80.62 (2.34%) 79.50 79.00 - 81.48 0.309 times
Wed 22 July 2026 78.78 (0.43%) 76.05 76.05 - 82.36 2.0264 times
Tue 21 July 2026 78.44 (2.4%) 76.60 76.05 - 78.56 0.1216 times
Mon 20 July 2026 76.60 (-0.98%) 79.70 76.10 - 79.70 1.3411 times
Fri 17 July 2026 77.36 (-0.35%) 78.50 77.00 - 78.61 1.1083 times

 Daily chart EmamiRealty

Weekly price and charts EmamiRealty

Strong weekly Stock price targets for EmamiRealty EMAMIREAL_BE are 77.09 and 83.59

Weekly Target 172.31
Weekly Target 275.36
Weekly Target 378.806666666667
Weekly Target 481.86
Weekly Target 585.31

Weekly price and volumes for Emami Realty

Date Closing Open Range Volume
Fri 31 July 2026 78.42 (-1.88%) 78.00 75.75 - 82.25 0.4093 times
Fri 24 July 2026 79.92 (3.31%) 79.70 76.05 - 82.36 0.3151 times
Fri 17 July 2026 77.36 (-0.78%) 76.79 76.10 - 79.99 0.4556 times
Fri 10 July 2026 77.97 (-7.6%) 85.00 75.40 - 86.00 1.4049 times
Fri 03 July 2026 84.38 (1.15%) 83.42 80.65 - 87.59 1.2981 times
Thu 25 June 2026 83.42 (-7.82%) 92.00 83.00 - 92.35 0.7313 times
Fri 19 June 2026 90.50 (8.38%) 83.50 83.50 - 94.98 1.2272 times
Fri 12 June 2026 83.50 (-2.34%) 83.79 83.00 - 85.58 1.5496 times
Fri 05 June 2026 85.50 (-2.31%) 86.85 82.51 - 87.00 1.1193 times
Fri 29 May 2026 87.52 (1.67%) 84.36 84.36 - 89.30 1.4897 times
Fri 22 May 2026 86.08 (-9.58%) 93.30 86.08 - 93.30 0.4718 times

 weekly chart EmamiRealty

Monthly price and charts EmamiRealty

Strong monthly Stock price targets for EmamiRealty EMAMIREAL_BE are 71.61 and 82.21

Monthly Target 169.34
Monthly Target 273.88
Monthly Target 379.94
Monthly Target 484.48
Monthly Target 590.54

Monthly price and volumes Emami Realty

Date Closing Open Range Volume
Fri 31 July 2026 78.42 (-7.73%) 84.92 75.40 - 86.00 0.7322 times
Tue 30 June 2026 84.99 (-2.89%) 86.85 80.65 - 94.98 1.1872 times
Fri 29 May 2026 87.52 (-3.15%) 94.88 84.36 - 115.30 1.6961 times
Thu 30 April 2026 90.37 (-25.07%) 89.20 86.44 - 93.90 0.2307 times
Fri 22 August 2025 120.60 (1.34%) 119.50 108.00 - 121.00 0.7567 times
Thu 31 July 2025 119.00 (6.49%) 113.75 105.10 - 127.69 1.5469 times
Mon 30 June 2025 111.75 (2.48%) 111.60 104.25 - 123.90 1.2237 times
Fri 30 May 2025 109.05 (-3.34%) 113.05 107.10 - 116.95 0.1623 times
Mon 24 March 2025 112.82 (17.62%) 98.00 79.99 - 112.82 1.8013 times
Fri 28 February 2025 95.92 (-6.49%) 97.45 72.87 - 107.70 0.663 times
Mon 27 January 2025 102.58 (-18.45%) 125.79 102.58 - 125.79 0.3723 times

 monthly chart EmamiRealty

Yearly price and charts EmamiRealty

Strong yearly Stock price targets for EmamiRealty EMAMIREAL_BE are 56.96 and 96.86

Yearly Target 149.81
Yearly Target 264.11
Yearly Target 389.706666666667
Yearly Target 4104.01
Yearly Target 5129.61

Yearly price and volumes Emami Realty

Date Closing Open Range Volume
Fri 31 July 2026 78.42 (-34.98%) 89.20 75.40 - 115.30 0.5875 times
Fri 22 August 2025 120.60 (-4.13%) 125.79 72.87 - 127.69 0.9968 times
Mon 30 December 2024 125.79 (15.19%) 108.05 79.35 - 157.16 3.039 times
Fri 29 December 2023 109.20 (86.51%) 124.00 107.65 - 130.00 0.1326 times
Mon 28 March 2022 58.55 (56.13%) 93.15 56.55 - 96.60 1.2845 times
Mon 09 November 2020 37.50 (-9.75%) 79.05 32.50 - 79.05 0.645 times
Mon 09 December 2019 41.55 (0%) 49.15 37.30 - 54.10 0.3146 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of EmamiRealty

Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmamiRealty (EMAMIREAL_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmamiRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmamiRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmamiRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmamiRealty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmamiRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.4 and EmamiRealty EMAMIREAL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmamiRealty EMAMIREAL_BE stock. Volume based technical analysis of EmamiRealty EMAMIREAL_BE stock is negative.

EmamiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Realty EMAMIREAL_BE

DMA (daily moving average) of Emami Realty EMAMIREAL_BE

DMA period DMA value
5 day DMA 78.51
12 day DMA 78.49
20 day DMA 79.28
35 day DMA 82.56
50 day DMA 83.7
100 day DMA 96.96
150 day DMA 99.67
200 day DMA 101.17

EMA (exponential moving average) of Emami Realty EMAMIREAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4378.4478.9
12 day EMA78.9479.0479.31
20 day EMA79.9180.0780.34
35 day EMA81.8382.0382.3
50 day EMA84.1284.3584.63

SMA (simple moving average) of Emami Realty EMAMIREAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5178.8179.42
12 day SMA78.4978.5478.68
20 day SMA79.2879.6179.85
35 day SMA82.5682.7382.92
50 day SMA83.783.9684.27
100 day SMA96.9697.3397.67
150 day SMA99.6799.6699.65
200 day SMA101.17101.28101.41

Videos related to: EmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top