EmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAMIREAL_BE
- Forcast & Targets EMAMIREAL_BE
- EMAMIREAL_BE Experts view
- Tomorrow's Movement EMAMIREAL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMIREAL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiRealty
Strong intraday Stock price targets for EmamiRealty are 85.59 and 89.76
| Intraday Target 1 | 82.11 |
| Intraday Target 2 | 84.89 |
| Intraday Target 3 | 86.28 |
| Intraday Target 4 | 89.06 |
| Intraday Target 5 | 90.45 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 87.67 (4.99%) | 83.50 | 83.50 - 87.67 | 0.7206 times | Fri 12 June 2026 | 83.50 (0.36%) | 84.00 | 83.25 - 84.00 | 0.4567 times | Thu 11 June 2026 | 83.20 (-1.14%) | 84.16 | 83.00 - 84.16 | 0.0562 times | Wed 10 June 2026 | 84.16 (0.01%) | 84.16 | 84.16 - 84.55 | 0.8262 times | Tue 09 June 2026 | 84.15 (0.27%) | 85.58 | 83.95 - 85.58 | 4.4301 times | Mon 08 June 2026 | 83.92 (-1.85%) | 83.79 | 83.79 - 85.00 | 0.3171 times | Fri 05 June 2026 | 85.50 (-0.43%) | 85.37 | 85.37 - 86.00 | 0.7968 times | Thu 04 June 2026 | 85.87 (2%) | 82.51 | 82.51 - 85.87 | 1.6336 times | Wed 03 June 2026 | 84.19 (-1.99%) | 84.20 | 84.19 - 84.20 | 0.4056 times | Tue 02 June 2026 | 85.90 (0.15%) | 84.11 | 84.11 - 87.00 | 0.357 times | Mon 01 June 2026 | 85.77 (-2%) | 86.85 | 85.77 - 86.85 | 1.2032 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL_BE are 85.59 and 89.76
| Weekly Target 1 | 82.11 |
| Weekly Target 2 | 84.89 |
| Weekly Target 3 | 86.28 |
| Weekly Target 4 | 89.06 |
| Weekly Target 5 | 90.45 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 87.67 (4.99%) | 83.50 | 83.50 - 87.67 | 0.1358 times | Fri 12 June 2026 | 83.50 (-2.34%) | 83.79 | 83.00 - 85.58 | 1.1469 times | Fri 05 June 2026 | 85.50 (-2.31%) | 86.85 | 82.51 - 87.00 | 0.8284 times | Fri 29 May 2026 | 87.52 (1.67%) | 84.36 | 84.36 - 89.30 | 1.1026 times | Fri 22 May 2026 | 86.08 (-9.58%) | 93.30 | 86.08 - 93.30 | 0.3492 times | Fri 15 May 2026 | 95.20 (-9.56%) | 103.16 | 95.20 - 103.16 | 0.3786 times | Fri 08 May 2026 | 105.26 (16.48%) | 94.88 | 94.88 - 115.30 | 3.7356 times | Thu 30 April 2026 | 90.37 (-25.07%) | 89.20 | 86.44 - 93.90 | 0.7569 times | Fri 22 August 2025 | 120.60 (5.8%) | 118.00 | 112.00 - 121.00 | 0.9362 times | Thu 14 August 2025 | 113.99 (4.89%) | 110.90 | 108.00 - 116.00 | 0.6298 times | Fri 08 August 2025 | 108.68 (-7.74%) | 116.00 | 108.00 - 117.95 | 0.7716 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL_BE are 85.09 and 90.25
| Monthly Target 1 | 80.79 |
| Monthly Target 2 | 84.23 |
| Monthly Target 3 | 85.95 |
| Monthly Target 4 | 89.39 |
| Monthly Target 5 | 91.11 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 87.67 (0.17%) | 86.85 | 82.51 - 87.67 | 0.7072 times | Fri 29 May 2026 | 87.52 (-3.15%) | 94.88 | 84.36 - 115.30 | 1.8646 times | Thu 30 April 2026 | 90.37 (-25.07%) | 89.20 | 86.44 - 93.90 | 0.2536 times | Fri 22 August 2025 | 120.60 (1.34%) | 119.50 | 108.00 - 121.00 | 0.8318 times | Thu 31 July 2025 | 119.00 (6.49%) | 113.75 | 105.10 - 127.69 | 1.7006 times | Mon 30 June 2025 | 111.75 (2.48%) | 111.60 | 104.25 - 123.90 | 1.3453 times | Fri 30 May 2025 | 109.05 (-3.34%) | 113.05 | 107.10 - 116.95 | 0.1784 times | Mon 24 March 2025 | 112.82 (17.62%) | 98.00 | 79.99 - 112.82 | 1.9802 times | Fri 28 February 2025 | 95.92 (-6.49%) | 97.45 | 72.87 - 107.70 | 0.7289 times | Mon 27 January 2025 | 102.58 (-18.45%) | 125.79 | 102.58 - 125.79 | 0.4093 times | Mon 30 December 2024 | 125.79 (14.44%) | 157.16 | 125.79 - 157.16 | 4.0665 times |
Yearly price and charts EmamiRealty
Strong yearly Stock price targets for EmamiRealty EMAMIREAL_BE are 68.7 and 101.49
| Yearly Target 1 | 62.37 |
| Yearly Target 2 | 75.02 |
| Yearly Target 3 | 95.16 |
| Yearly Target 4 | 107.81 |
| Yearly Target 5 | 127.95 |
Yearly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 87.67 (-27.31%) | 89.20 | 82.51 - 115.30 | 0.4038 times | Fri 22 August 2025 | 120.60 (-4.13%) | 125.79 | 72.87 - 127.69 | 1.0254 times | Mon 30 December 2024 | 125.79 (15.19%) | 108.05 | 79.35 - 157.16 | 3.126 times | Fri 29 December 2023 | 109.20 (86.51%) | 124.00 | 107.65 - 130.00 | 0.1364 times | Mon 28 March 2022 | 58.55 (56.13%) | 93.15 | 56.55 - 96.60 | 1.3213 times | Mon 09 November 2020 | 37.50 (-9.75%) | 79.05 | 32.50 - 79.05 | 0.6634 times | Mon 09 December 2019 | 41.55 (0%) | 49.15 | 37.30 - 54.10 | 0.3237 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EmamiRealty
Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.54
Munafa value: 70 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 85 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmamiRealty (EMAMIREAL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmamiRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmamiRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmamiRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmamiRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmamiRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.81 and EmamiRealty EMAMIREAL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmamiRealty EMAMIREAL_BE stock. Volume based technical analysis of EmamiRealty EMAMIREAL_BE stock is negative.
EmamiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Realty EMAMIREAL_BE
DMA (daily moving average) of Emami Realty EMAMIREAL_BE
| DMA period | DMA value |
| 5 day DMA | 84.54 |
| 12 day DMA | 85.11 |
| 20 day DMA | 86.71 |
| 35 day DMA | 94.54 |
| 50 day DMA | 100.41 |
| 100 day DMA | 106.3 |
| 150 day DMA | 105.76 |
| 200 day DMA | 105.49 |
EMA (exponential moving average) of Emami Realty EMAMIREAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.18 | 83.93 | 84.14 |
| 12 day EMA | 85.93 | 85.61 | 85.99 |
| 20 day EMA | 88.41 | 88.49 | 89.01 |
| 35 day EMA | 94.08 | 94.46 | 95.11 |
| 50 day EMA | 100.55 | 101.08 | 101.8 |
SMA (simple moving average) of Emami Realty EMAMIREAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.54 | 83.79 | 84.19 |
| 12 day SMA | 85.11 | 85.25 | 85.59 |
| 20 day SMA | 86.71 | 87.09 | 87.77 |
| 35 day SMA | 94.54 | 95.24 | 96.11 |
| 50 day SMA | 100.41 | 101.08 | 101.86 |
| 100 day SMA | 106.3 | 106.4 | 106.49 |
| 150 day SMA | 105.76 | 105.88 | 106.02 |
| 200 day SMA | 105.49 | 105.66 | 105.87 |


