ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Realty EMAMIREAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiRealty

Strong intraday Stock price targets for EmamiRealty are 98.31 and 100.93

Intraday Target 196.13
Intraday Target 297.87
Intraday Target 398.746666666667
Intraday Target 4100.49
Intraday Target 5101.37

Daily price and volume Emami Realty

Date Closing Open Range Volume
Tue 05 May 2026 99.62 (5%) 99.62 97.00 - 99.62 2.2434 times
Mon 04 May 2026 94.88 (4.99%) 94.88 94.88 - 94.88 0.6626 times
Thu 30 April 2026 90.37 (-25.07%) 89.20 86.44 - 93.90 2.7015 times
Fri 22 August 2025 120.60 (2.33%) 117.85 113.35 - 121.00 1.1037 times
Thu 21 August 2025 117.85 (-0.76%) 120.10 116.56 - 121.00 0.5657 times
Wed 20 August 2025 118.75 (1.49%) 117.80 116.10 - 120.98 0.8 times
Tue 19 August 2025 117.01 (4.26%) 114.00 113.10 - 117.50 0.5191 times
Mon 18 August 2025 112.23 (-1.54%) 118.00 112.00 - 118.00 0.3526 times
Thu 14 August 2025 113.99 (-0.55%) 114.00 111.45 - 115.00 0.5268 times
Wed 13 August 2025 114.62 (1.33%) 112.50 110.00 - 116.00 0.5245 times
Tue 12 August 2025 113.12 (2.72%) 110.12 109.10 - 113.90 0.6091 times

 Daily chart EmamiRealty

Weekly price and charts EmamiRealty

Strong weekly Stock price targets for EmamiRealty EMAMIREAL_BE are 97.25 and 101.99

Weekly Target 193.3
Weekly Target 296.46
Weekly Target 398.04
Weekly Target 4101.2
Weekly Target 5102.78

Weekly price and volumes for Emami Realty

Date Closing Open Range Volume
Tue 05 May 2026 99.62 (10.24%) 94.88 94.88 - 99.62 0.8556 times
Thu 30 April 2026 90.37 (-25.07%) 89.20 86.44 - 93.90 0.7954 times
Fri 22 August 2025 120.60 (5.8%) 118.00 112.00 - 121.00 0.9837 times
Thu 14 August 2025 113.99 (4.89%) 110.90 108.00 - 116.00 0.6618 times
Fri 08 August 2025 108.68 (-7.74%) 116.00 108.00 - 117.95 0.8109 times
Fri 01 August 2025 117.80 (-2.57%) 119.25 115.15 - 120.85 0.5167 times
Fri 25 July 2025 120.91 (4.39%) 116.39 113.50 - 127.69 2.4088 times
Fri 18 July 2025 115.82 (7.11%) 106.25 105.10 - 115.82 1.3286 times
Fri 11 July 2025 108.13 (-1.99%) 114.70 106.25 - 114.70 0.5976 times
Fri 04 July 2025 110.32 (-3.83%) 114.71 108.50 - 116.40 1.041 times
Fri 27 June 2025 114.71 (-3.03%) 123.90 112.55 - 123.90 1.2089 times

 weekly chart EmamiRealty

Monthly price and charts EmamiRealty

Strong monthly Stock price targets for EmamiRealty EMAMIREAL_BE are 97.25 and 101.99

Monthly Target 193.3
Monthly Target 296.46
Monthly Target 398.04
Monthly Target 4101.2
Monthly Target 5102.78

Monthly price and volumes Emami Realty

Date Closing Open Range Volume
Tue 05 May 2026 99.62 (10.24%) 94.88 94.88 - 99.62 0.2318 times
Thu 30 April 2026 90.37 (-25.07%) 89.20 86.44 - 93.90 0.2155 times
Fri 22 August 2025 120.60 (1.34%) 119.50 108.00 - 121.00 0.7069 times
Thu 31 July 2025 119.00 (6.49%) 113.75 105.10 - 127.69 1.4452 times
Mon 30 June 2025 111.75 (2.48%) 111.60 104.25 - 123.90 1.1432 times
Fri 30 May 2025 109.05 (-3.34%) 113.05 107.10 - 116.95 0.1516 times
Mon 24 March 2025 112.82 (17.62%) 98.00 79.99 - 112.82 1.6828 times
Fri 28 February 2025 95.92 (-6.49%) 97.45 72.87 - 107.70 0.6194 times
Mon 27 January 2025 102.58 (-18.45%) 125.79 102.58 - 125.79 0.3478 times
Mon 30 December 2024 125.79 (14.44%) 157.16 125.79 - 157.16 3.4557 times
Mon 07 October 2024 109.92 (-2.54%) 110.41 109.64 - 118.00 0.6433 times

 monthly chart EmamiRealty

Yearly price and charts EmamiRealty

Strong yearly Stock price targets for EmamiRealty EMAMIREAL_BE are 93.03 and 106.21

Yearly Target 182.05
Yearly Target 290.83
Yearly Target 395.226666666667
Yearly Target 4104.01
Yearly Target 5108.41

Yearly price and volumes Emami Realty

Date Closing Open Range Volume
Tue 05 May 2026 99.62 (-17.4%) 89.20 86.44 - 99.62 0.0789 times
Fri 22 August 2025 120.60 (-4.13%) 125.79 72.87 - 127.69 1.0759 times
Mon 30 December 2024 125.79 (15.19%) 108.05 79.35 - 157.16 3.28 times
Fri 29 December 2023 109.20 (86.51%) 124.00 107.65 - 130.00 0.1432 times
Mon 28 March 2022 58.55 (56.13%) 93.15 56.55 - 96.60 1.3863 times
Mon 09 November 2020 37.50 (-9.75%) 79.05 32.50 - 79.05 0.6961 times
Mon 09 December 2019 41.55 (0%) 49.15 37.30 - 54.10 0.3396 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of EmamiRealty

Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.87

Munafa value: 55 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 8 points

Upper Bollinger band is at 128 and lower is at 97, while middle bands are at 104 and 120

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmamiRealty (EMAMIREAL_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EmamiRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmamiRealty in short term and the sell signal is strong.

EmamiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmamiRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmamiRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.58 and EmamiRealty EMAMIREAL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmamiRealty EMAMIREAL_BE stock. Volume based technical analysis of EmamiRealty EMAMIREAL_BE stock is negative.

EmamiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Realty EMAMIREAL_BE

DMA (daily moving average) of Emami Realty EMAMIREAL_BE

DMA period DMA value
5 day DMA 104.66
12 day DMA 110.26
20 day DMA 111.79
35 day DMA 112.95
50 day DMA 113.29
100 day DMA 106.74
150 day DMA 107.27
200 day DMA 107.44

EMA (exponential moving average) of Emami Realty EMAMIREAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA102.59104.08108.68
12 day EMA107.92109.43112.08
20 day EMA110.22111.34113.07
35 day EMA111.57112.27113.29
50 day EMA112.22112.73113.46

SMA (simple moving average) of Emami Realty EMAMIREAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA104.66108.49112.92
12 day SMA110.26111.02112.53
20 day SMA111.79112.7113.82
35 day SMA112.95113.31113.75
50 day SMA113.29113.59113.94
100 day SMA106.74106.83107.01
150 day SMA107.27107.33107.39
200 day SMA107.44107.26107.09

Videos related to: EmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top