EmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAMIREAL_BE
- Forcast & Targets EMAMIREAL_BE
- EMAMIREAL_BE Experts view
- Tomorrow's Movement EMAMIREAL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMIREAL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiRealty
Strong intraday Stock price targets for EmamiRealty are 98.31 and 100.93
| Intraday Target 1 | 96.13 |
| Intraday Target 2 | 97.87 |
| Intraday Target 3 | 98.746666666667 |
| Intraday Target 4 | 100.49 |
| Intraday Target 5 | 101.37 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 99.62 (5%) | 99.62 | 97.00 - 99.62 | 2.2434 times | Mon 04 May 2026 | 94.88 (4.99%) | 94.88 | 94.88 - 94.88 | 0.6626 times | Thu 30 April 2026 | 90.37 (-25.07%) | 89.20 | 86.44 - 93.90 | 2.7015 times | Fri 22 August 2025 | 120.60 (2.33%) | 117.85 | 113.35 - 121.00 | 1.1037 times | Thu 21 August 2025 | 117.85 (-0.76%) | 120.10 | 116.56 - 121.00 | 0.5657 times | Wed 20 August 2025 | 118.75 (1.49%) | 117.80 | 116.10 - 120.98 | 0.8 times | Tue 19 August 2025 | 117.01 (4.26%) | 114.00 | 113.10 - 117.50 | 0.5191 times | Mon 18 August 2025 | 112.23 (-1.54%) | 118.00 | 112.00 - 118.00 | 0.3526 times | Thu 14 August 2025 | 113.99 (-0.55%) | 114.00 | 111.45 - 115.00 | 0.5268 times | Wed 13 August 2025 | 114.62 (1.33%) | 112.50 | 110.00 - 116.00 | 0.5245 times | Tue 12 August 2025 | 113.12 (2.72%) | 110.12 | 109.10 - 113.90 | 0.6091 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL_BE are 97.25 and 101.99
| Weekly Target 1 | 93.3 |
| Weekly Target 2 | 96.46 |
| Weekly Target 3 | 98.04 |
| Weekly Target 4 | 101.2 |
| Weekly Target 5 | 102.78 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 99.62 (10.24%) | 94.88 | 94.88 - 99.62 | 0.8556 times | Thu 30 April 2026 | 90.37 (-25.07%) | 89.20 | 86.44 - 93.90 | 0.7954 times | Fri 22 August 2025 | 120.60 (5.8%) | 118.00 | 112.00 - 121.00 | 0.9837 times | Thu 14 August 2025 | 113.99 (4.89%) | 110.90 | 108.00 - 116.00 | 0.6618 times | Fri 08 August 2025 | 108.68 (-7.74%) | 116.00 | 108.00 - 117.95 | 0.8109 times | Fri 01 August 2025 | 117.80 (-2.57%) | 119.25 | 115.15 - 120.85 | 0.5167 times | Fri 25 July 2025 | 120.91 (4.39%) | 116.39 | 113.50 - 127.69 | 2.4088 times | Fri 18 July 2025 | 115.82 (7.11%) | 106.25 | 105.10 - 115.82 | 1.3286 times | Fri 11 July 2025 | 108.13 (-1.99%) | 114.70 | 106.25 - 114.70 | 0.5976 times | Fri 04 July 2025 | 110.32 (-3.83%) | 114.71 | 108.50 - 116.40 | 1.041 times | Fri 27 June 2025 | 114.71 (-3.03%) | 123.90 | 112.55 - 123.90 | 1.2089 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL_BE are 97.25 and 101.99
| Monthly Target 1 | 93.3 |
| Monthly Target 2 | 96.46 |
| Monthly Target 3 | 98.04 |
| Monthly Target 4 | 101.2 |
| Monthly Target 5 | 102.78 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 99.62 (10.24%) | 94.88 | 94.88 - 99.62 | 0.2318 times | Thu 30 April 2026 | 90.37 (-25.07%) | 89.20 | 86.44 - 93.90 | 0.2155 times | Fri 22 August 2025 | 120.60 (1.34%) | 119.50 | 108.00 - 121.00 | 0.7069 times | Thu 31 July 2025 | 119.00 (6.49%) | 113.75 | 105.10 - 127.69 | 1.4452 times | Mon 30 June 2025 | 111.75 (2.48%) | 111.60 | 104.25 - 123.90 | 1.1432 times | Fri 30 May 2025 | 109.05 (-3.34%) | 113.05 | 107.10 - 116.95 | 0.1516 times | Mon 24 March 2025 | 112.82 (17.62%) | 98.00 | 79.99 - 112.82 | 1.6828 times | Fri 28 February 2025 | 95.92 (-6.49%) | 97.45 | 72.87 - 107.70 | 0.6194 times | Mon 27 January 2025 | 102.58 (-18.45%) | 125.79 | 102.58 - 125.79 | 0.3478 times | Mon 30 December 2024 | 125.79 (14.44%) | 157.16 | 125.79 - 157.16 | 3.4557 times | Mon 07 October 2024 | 109.92 (-2.54%) | 110.41 | 109.64 - 118.00 | 0.6433 times |
Yearly price and charts EmamiRealty
Strong yearly Stock price targets for EmamiRealty EMAMIREAL_BE are 93.03 and 106.21
| Yearly Target 1 | 82.05 |
| Yearly Target 2 | 90.83 |
| Yearly Target 3 | 95.226666666667 |
| Yearly Target 4 | 104.01 |
| Yearly Target 5 | 108.41 |
Yearly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 99.62 (-17.4%) | 89.20 | 86.44 - 99.62 | 0.0789 times | Fri 22 August 2025 | 120.60 (-4.13%) | 125.79 | 72.87 - 127.69 | 1.0759 times | Mon 30 December 2024 | 125.79 (15.19%) | 108.05 | 79.35 - 157.16 | 3.28 times | Fri 29 December 2023 | 109.20 (86.51%) | 124.00 | 107.65 - 130.00 | 0.1432 times | Mon 28 March 2022 | 58.55 (56.13%) | 93.15 | 56.55 - 96.60 | 1.3863 times | Mon 09 November 2020 | 37.50 (-9.75%) | 79.05 | 32.50 - 79.05 | 0.6961 times | Mon 09 December 2019 | 41.55 (0%) | 49.15 | 37.30 - 54.10 | 0.3396 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EmamiRealty
Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.87
Munafa value: 55 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 8 points
Upper Bollinger band is at 128 and lower is at 97, while middle bands are at 104 and 120
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmamiRealty (EMAMIREAL_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmamiRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmamiRealty in short term and the sell signal is strong.
EmamiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmamiRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmamiRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.58 and EmamiRealty EMAMIREAL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmamiRealty EMAMIREAL_BE stock. Volume based technical analysis of EmamiRealty EMAMIREAL_BE stock is negative.
EmamiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Realty EMAMIREAL_BE
DMA (daily moving average) of Emami Realty EMAMIREAL_BE
| DMA period | DMA value |
| 5 day DMA | 104.66 |
| 12 day DMA | 110.26 |
| 20 day DMA | 111.79 |
| 35 day DMA | 112.95 |
| 50 day DMA | 113.29 |
| 100 day DMA | 106.74 |
| 150 day DMA | 107.27 |
| 200 day DMA | 107.44 |
EMA (exponential moving average) of Emami Realty EMAMIREAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.59 | 104.08 | 108.68 |
| 12 day EMA | 107.92 | 109.43 | 112.08 |
| 20 day EMA | 110.22 | 111.34 | 113.07 |
| 35 day EMA | 111.57 | 112.27 | 113.29 |
| 50 day EMA | 112.22 | 112.73 | 113.46 |
SMA (simple moving average) of Emami Realty EMAMIREAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.66 | 108.49 | 112.92 |
| 12 day SMA | 110.26 | 111.02 | 112.53 |
| 20 day SMA | 111.79 | 112.7 | 113.82 |
| 35 day SMA | 112.95 | 113.31 | 113.75 |
| 50 day SMA | 113.29 | 113.59 | 113.94 |
| 100 day SMA | 106.74 | 106.83 | 107.01 |
| 150 day SMA | 107.27 | 107.33 | 107.39 |
| 200 day SMA | 107.44 | 107.26 | 107.09 |


