EmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Realty EMAMIREAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiRealty

Strong Daily Stock price targets for EmamiRealty EMAMIREAL_BE are 86.73 and 89.98

Daily Target 184.02
Daily Target 286.18
Daily Target 387.266666666667
Daily Target 489.43
Daily Target 590.52

Daily price and volume Emami Realty

Date Closing Open Range Volume
Fri 22 March 2024 88.35 (4.99%) 87.40 85.10 - 88.35 0.9049 times
Thu 21 March 2024 84.15 (4.99%) 81.00 81.00 - 84.15 0.4332 times
Wed 20 March 2024 80.15 (-3.2%) 83.40 79.35 - 84.75 1.3604 times
Tue 19 March 2024 82.80 (-3.72%) 86.00 81.70 - 87.60 0.9907 times
Mon 18 March 2024 86.00 (-0.12%) 86.10 84.50 - 88.75 0.5559 times
Fri 15 March 2024 86.10 (-1.2%) 87.00 83.60 - 88.80 0.7722 times
Thu 14 March 2024 87.15 (0.46%) 85.60 82.55 - 89.35 1.4774 times
Wed 13 March 2024 86.75 (-4.98%) 91.35 86.75 - 91.35 0.7623 times
Tue 12 March 2024 91.30 (-4.6%) 91.65 90.95 - 94.90 0.9454 times
Mon 11 March 2024 95.70 (-4.97%) 100.75 95.70 - 102.90 1.7978 times
Thu 07 March 2024 100.70 (-2.85%) 103.90 100.00 - 103.90 1.3786 times

 Daily chart EmamiRealty

Weekly price and charts EmamiRealty

Strong weekly Stock price targets for EmamiRealty EMAMIREAL_BE are 83.85 and 93.25

Weekly Target 176.08
Weekly Target 282.22
Weekly Target 385.483333333333
Weekly Target 491.62
Weekly Target 594.88

Weekly price and volumes for Emami Realty

Date Closing Open Range Volume
Fri 22 March 2024 88.35 (2.61%) 86.10 79.35 - 88.75 0.5819 times
Fri 15 March 2024 86.10 (-14.5%) 100.75 82.55 - 102.90 0.7889 times
Thu 07 March 2024 100.70 (-5.76%) 107.25 100.00 - 114.65 1.059 times
Sat 02 March 2024 106.85 (-1.7%) 111.00 96.50 - 113.10 1.0912 times
Fri 23 February 2024 108.70 (-0.09%) 110.00 99.40 - 110.00 1.2573 times
Fri 16 February 2024 108.80 (-3.5%) 108.50 102.10 - 113.90 0.8277 times
Fri 09 February 2024 112.75 (-3.34%) 117.00 110.40 - 119.45 0.827 times
Fri 02 February 2024 116.65 (1.57%) 112.00 112.00 - 121.00 0.9484 times
Thu 25 January 2024 114.85 (-5.86%) 127.95 114.00 - 128.00 0.9405 times
Fri 19 January 2024 122.00 (-0.61%) 118.75 107.00 - 124.65 1.6779 times
Fri 12 January 2024 122.75 (-1.17%) 126.00 117.00 - 128.00 1.0545 times

 weekly chart EmamiRealty

Monthly price and charts EmamiRealty

Strong monthly Stock price targets for EmamiRealty EMAMIREAL_BE are 66.2 and 101.5

Monthly Target 158.82
Monthly Target 273.58
Monthly Target 394.116666666667
Monthly Target 4108.88
Monthly Target 5129.42

Monthly price and volumes Emami Realty

Date Closing Open Range Volume
Fri 22 March 2024 88.35 (-10.94%) 100.70 79.35 - 114.65 0.9981 times
Thu 29 February 2024 99.20 (-15.83%) 119.85 96.50 - 121.00 1.5225 times
Wed 31 January 2024 117.85 (7.92%) 108.05 107.00 - 129.00 2.2421 times
Fri 29 December 2023 109.20 (86.51%) 124.00 107.65 - 130.00 0.3813 times
Mon 28 March 2022 58.55 (-11.56%) 64.95 56.55 - 66.40 0.9928 times
Mon 28 February 2022 66.20 (-21.61%) 83.00 63.55 - 86.90 0.8363 times
Mon 31 January 2022 84.45 (125.2%) 93.15 80.35 - 96.60 1.8633 times
Mon 09 November 2020 37.50 (5.49%) 36.85 32.50 - 38.45 0.2615 times
Fri 30 October 2020 35.55 (-16.84%) 44.40 34.70 - 44.40 0.3944 times
Wed 30 September 2020 42.75 (-17.63%) 50.00 41.60 - 50.80 0.5077 times
Mon 31 August 2020 51.90 (29.27%) 57.05 51.90 - 60.30 0.1493 times

 monthly chart EmamiRealty

Indicator Analysis of EmamiRealty

Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 22 March 2024

Munafa value: 65 as on Fri 22 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 10 points

Upper Bollinger band is at 115 and lower is at 77, while middle bands are at 86 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmamiRealty (EMAMIREAL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmamiRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmamiRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmamiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmamiRealty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmamiRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.5 and EmamiRealty EMAMIREAL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmamiRealty EMAMIREAL_BE stock. Volume based technical analysis of EmamiRealty EMAMIREAL_BE stock is negative.

EmamiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Realty EMAMIREAL_BE

DMA (daily moving average) of Emami Realty EMAMIREAL_BE

DMA period DMA value
5 day DMA 84.29
12 day DMA 89.4
20 day DMA 95.57
35 day DMA 101.47
50 day DMA 106.42
100 day DMA 94.33
150 day DMA 82.44
200 day DMA 74.49

EMA (exponential moving average) of Emami Realty EMAMIREAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7284.484.52
12 day EMA89.4689.6690.66
20 day EMA93.6994.2595.31
35 day EMA99.95100.63101.6
50 day EMA105.63106.33107.23

SMA (simple moving average) of Emami Realty EMAMIREAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA84.2983.8484.44
12 day SMA89.491.1393.43
20 day SMA95.5796.5997.56
35 day SMA101.47102.28103.25
50 day SMA106.42107.13107.98
100 day SMA94.3394.2994.3
150 day SMA82.4482.1581.89
200 day SMA74.4974.2574.04

Videos related to: EmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top