ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Realty EMAMIREAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiRealty

Strong intraday Stock price targets for EmamiRealty are 91.07 and 94

Intraday Target 190.42
Intraday Target 291.72
Intraday Target 393.35
Intraday Target 494.65
Intraday Target 596.28

Daily price and volume Emami Realty

Date Closing Open Range Volume
Wed 17 June 2026 93.02 (1.05%) 94.98 92.05 - 94.98 0.804 times
Tue 16 June 2026 92.05 (5%) 89.00 89.00 - 92.05 1.5559 times
Mon 15 June 2026 87.67 (4.99%) 83.50 83.50 - 87.67 0.596 times
Fri 12 June 2026 83.50 (0.36%) 84.00 83.25 - 84.00 0.3778 times
Thu 11 June 2026 83.20 (-1.14%) 84.16 83.00 - 84.16 0.0465 times
Wed 10 June 2026 84.16 (0.01%) 84.16 84.16 - 84.55 0.6834 times
Tue 09 June 2026 84.15 (0.27%) 85.58 83.95 - 85.58 3.6641 times
Mon 08 June 2026 83.92 (-1.85%) 83.79 83.79 - 85.00 0.2623 times
Fri 05 June 2026 85.50 (-0.43%) 85.37 85.37 - 86.00 0.659 times
Thu 04 June 2026 85.87 (2%) 82.51 82.51 - 85.87 1.3511 times
Wed 03 June 2026 84.19 (-1.99%) 84.20 84.19 - 84.20 0.3355 times

 Daily chart EmamiRealty

Weekly price and charts EmamiRealty

Strong weekly Stock price targets for EmamiRealty EMAMIREAL_BE are 88.26 and 99.74

Weekly Target 179.02
Weekly Target 286.02
Weekly Target 390.5
Weekly Target 497.5
Weekly Target 5101.98

Weekly price and volumes for Emami Realty

Date Closing Open Range Volume
Wed 17 June 2026 93.02 (11.4%) 83.50 83.50 - 94.98 0.6391 times
Fri 12 June 2026 83.50 (-2.34%) 83.79 83.00 - 85.58 1.0884 times
Fri 05 June 2026 85.50 (-2.31%) 86.85 82.51 - 87.00 0.7861 times
Fri 29 May 2026 87.52 (1.67%) 84.36 84.36 - 89.30 1.0463 times
Fri 22 May 2026 86.08 (-9.58%) 93.30 86.08 - 93.30 0.3314 times
Fri 15 May 2026 95.20 (-9.56%) 103.16 95.20 - 103.16 0.3593 times
Fri 08 May 2026 105.26 (16.48%) 94.88 94.88 - 115.30 3.545 times
Thu 30 April 2026 90.37 (-25.07%) 89.20 86.44 - 93.90 0.7183 times
Fri 22 August 2025 120.60 (5.8%) 118.00 112.00 - 121.00 0.8884 times
Thu 14 August 2025 113.99 (4.89%) 110.90 108.00 - 116.00 0.5976 times
Fri 08 August 2025 108.68 (-7.74%) 116.00 108.00 - 117.95 0.7323 times

 weekly chart EmamiRealty

Monthly price and charts EmamiRealty

Strong monthly Stock price targets for EmamiRealty EMAMIREAL_BE are 87.77 and 100.24

Monthly Target 177.7
Monthly Target 285.36
Monthly Target 390.17
Monthly Target 497.83
Monthly Target 5102.64

Monthly price and volumes Emami Realty

Date Closing Open Range Volume
Wed 17 June 2026 93.02 (6.28%) 86.85 82.51 - 94.98 0.8716 times
Fri 29 May 2026 87.52 (-3.15%) 94.88 84.36 - 115.30 1.8316 times
Thu 30 April 2026 90.37 (-25.07%) 89.20 86.44 - 93.90 0.2491 times
Fri 22 August 2025 120.60 (1.34%) 119.50 108.00 - 121.00 0.8171 times
Thu 31 July 2025 119.00 (6.49%) 113.75 105.10 - 127.69 1.6705 times
Mon 30 June 2025 111.75 (2.48%) 111.60 104.25 - 123.90 1.3215 times
Fri 30 May 2025 109.05 (-3.34%) 113.05 107.10 - 116.95 0.1753 times
Mon 24 March 2025 112.82 (17.62%) 98.00 79.99 - 112.82 1.9452 times
Fri 28 February 2025 95.92 (-6.49%) 97.45 72.87 - 107.70 0.716 times
Mon 27 January 2025 102.58 (-18.45%) 125.79 102.58 - 125.79 0.4021 times
Mon 30 December 2024 125.79 (14.44%) 157.16 125.79 - 157.16 3.9946 times

 monthly chart EmamiRealty

Yearly price and charts EmamiRealty

Strong yearly Stock price targets for EmamiRealty EMAMIREAL_BE are 87.77 and 120.56

Yearly Target 164.15
Yearly Target 278.59
Yearly Target 396.943333333333
Yearly Target 4111.38
Yearly Target 5129.73

Yearly price and volumes Emami Realty

Date Closing Open Range Volume
Wed 17 June 2026 93.02 (-22.87%) 89.20 82.51 - 115.30 0.428 times
Fri 22 August 2025 120.60 (-4.13%) 125.79 72.87 - 127.69 1.0216 times
Mon 30 December 2024 125.79 (15.19%) 108.05 79.35 - 157.16 3.1146 times
Fri 29 December 2023 109.20 (86.51%) 124.00 107.65 - 130.00 0.1359 times
Mon 28 March 2022 58.55 (56.13%) 93.15 56.55 - 96.60 1.3164 times
Mon 09 November 2020 37.50 (-9.75%) 79.05 32.50 - 79.05 0.661 times
Mon 09 December 2019 41.55 (0%) 49.15 37.30 - 54.10 0.3225 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of EmamiRealty

Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 87.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.54

Munafa value: 50 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 85 and 90

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmamiRealty (EMAMIREAL_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EmamiRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EmamiRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmamiRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmamiRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmamiRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.59 and EmamiRealty EMAMIREAL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmamiRealty EMAMIREAL_BE stock. Volume based technical analysis of EmamiRealty EMAMIREAL_BE stock is negative.

EmamiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Realty EMAMIREAL_BE

DMA (daily moving average) of Emami Realty EMAMIREAL_BE

DMA period DMA value
5 day DMA 87.89
12 day DMA 86.09
20 day DMA 86.73
35 day DMA 93.09
50 day DMA 99.41
100 day DMA 106.05
150 day DMA 105.51
200 day DMA 105.25

EMA (exponential moving average) of Emami Realty EMAMIREAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA89.3287.4785.18
12 day EMA87.8286.8785.93
20 day EMA89.1488.7388.38
35 day EMA94.0394.0994.21
50 day EMA99.96100.24100.57

SMA (simple moving average) of Emami Realty EMAMIREAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA87.8986.1284.54
12 day SMA86.0985.4985.11
20 day SMA86.7386.6586.71
35 day SMA93.0993.8294.54
50 day SMA99.4199.91100.41
100 day SMA106.05106.19106.3
150 day SMA105.51105.65105.76
200 day SMA105.25105.36105.49

Videos related to: EmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top