Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock EMAMIREAL_BE Historical charts - Emami Realty Limited
Historical charts for Stock EMAMIREAL_BE - Share Emami Realty Limited trades in NSE
Recent prices of EMAMIREAL_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu Apr 2026 | 90.37 | 86.44 to 93.90 | -25.07% | 4.08 times |
| 22 Fri Aug 2025 | 120.60 | 113.35 to 121.00 | 2.33% | 1.67 times |
| 21 Thu Aug 2025 | 117.85 | 116.56 to 121.00 | -0.76% | 0.86 times |
| 20 Wed Aug 2025 | 118.75 | 116.10 to 120.98 | 1.49% | 1.21 times |
| 19 Tue Aug 2025 | 117.01 | 113.10 to 117.50 | 4.26% | 0.78 times |
| 18 Mon Aug 2025 | 112.23 | 112.00 to 118.00 | -1.54% | 0.53 times |
| 14 Thu Aug 2025 | 113.99 | 111.45 to 115.00 | -0.55% | 0.8 times |
| 13 Wed Aug 2025 | 114.62 | 110.00 to 116.00 | 1.33% | 0.79 times |
| 12 Tue Aug 2025 | 113.12 | 109.10 to 113.90 | 2.72% | 0.92 times |
| 11 Mon Aug 2025 | 110.12 | 108.00 to 111.90 | 1.32% | 0.89 times |
| 08 Fri Aug 2025 | 108.68 | 108.00 to 112.00 | -3.81% | 1.55 times |
| 07 Thu Aug 2025 | 112.99 | 110.00 to 114.20 | 1.25% | 0.51 times |
Technical analysis forecast for EMAMIREAL_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMAMIREAL_BE EMAMIREAL_BE at this time. Stock is falling and might fall more.
It appears as if EMAMIREAL_BE EMAMIREAL_BE gave a large move recently.
Stock of EMAMIREAL_BE (EMAMIREAL_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for EMAMIREAL_BE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 99.3, for a target of 106.8 or 113.03
Tomorrow's movement Prediction of EMAMIREAL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of EMAMIREAL_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of EMAMIREAL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.3
Tomorrow's movement Prediction of EMAMIREAL_BE looks bearish. It has broken an important support level of 108 with high volumes
Tomorrow's movement Prediction of EMAMIREAL_BE looks bearish. It has broken an important moving average level of 113.03 with high volumes
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock EMAMIREAL_BE Historical charts - Share Emami Realty Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
