ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Realty EMAMIREAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiRealty

Strong intraday Stock price targets for EmamiRealty are 88.41 and 95.87

Intraday Target 182.78
Intraday Target 286.57
Intraday Target 390.236666666667
Intraday Target 494.03
Intraday Target 597.7

Daily price and volume Emami Realty

Date Closing Open Range Volume
Thu 30 April 2026 90.37 (-25.07%) 89.20 86.44 - 93.90 3.2586 times
Fri 22 August 2025 120.60 (2.33%) 117.85 113.35 - 121.00 1.3313 times
Thu 21 August 2025 117.85 (-0.76%) 120.10 116.56 - 121.00 0.6824 times
Wed 20 August 2025 118.75 (1.49%) 117.80 116.10 - 120.98 0.965 times
Tue 19 August 2025 117.01 (4.26%) 114.00 113.10 - 117.50 0.6262 times
Mon 18 August 2025 112.23 (-1.54%) 118.00 112.00 - 118.00 0.4254 times
Thu 14 August 2025 113.99 (-0.55%) 114.00 111.45 - 115.00 0.6354 times
Wed 13 August 2025 114.62 (1.33%) 112.50 110.00 - 116.00 0.6327 times
Tue 12 August 2025 113.12 (2.72%) 110.12 109.10 - 113.90 0.7348 times
Mon 11 August 2025 110.12 (1.32%) 110.90 108.00 - 111.90 0.7084 times
Fri 08 August 2025 108.68 (-3.81%) 111.10 108.00 - 112.00 1.2363 times

 Daily chart EmamiRealty

Weekly price and charts EmamiRealty

Strong weekly Stock price targets for EmamiRealty EMAMIREAL_BE are 88.41 and 95.87

Weekly Target 182.78
Weekly Target 286.57
Weekly Target 390.236666666667
Weekly Target 494.03
Weekly Target 597.7

Weekly price and volumes for Emami Realty

Date Closing Open Range Volume
Thu 30 April 2026 90.37 (-25.07%) 89.20 86.44 - 93.90 0.7682 times
Fri 22 August 2025 120.60 (5.8%) 118.00 112.00 - 121.00 0.9502 times
Thu 14 August 2025 113.99 (4.89%) 110.90 108.00 - 116.00 0.6392 times
Fri 08 August 2025 108.68 (-7.74%) 116.00 108.00 - 117.95 0.7832 times
Fri 01 August 2025 117.80 (-2.57%) 119.25 115.15 - 120.85 0.499 times
Fri 25 July 2025 120.91 (4.39%) 116.39 113.50 - 127.69 2.3266 times
Fri 18 July 2025 115.82 (7.11%) 106.25 105.10 - 115.82 1.2832 times
Fri 11 July 2025 108.13 (-1.99%) 114.70 106.25 - 114.70 0.5772 times
Fri 04 July 2025 110.32 (-3.83%) 114.71 108.50 - 116.40 1.0055 times
Fri 27 June 2025 114.71 (-3.03%) 123.90 112.55 - 123.90 1.1677 times
Fri 20 June 2025 118.30 (8.24%) 106.10 106.10 - 118.30 1.1431 times

 weekly chart EmamiRealty

Monthly price and charts EmamiRealty

Strong monthly Stock price targets for EmamiRealty EMAMIREAL_BE are 88.41 and 95.87

Monthly Target 182.78
Monthly Target 286.57
Monthly Target 390.236666666667
Monthly Target 494.03
Monthly Target 597.7

Monthly price and volumes Emami Realty

Date Closing Open Range Volume
Thu 30 April 2026 90.37 (-25.07%) 89.20 86.44 - 93.90 0.207 times
Fri 22 August 2025 120.60 (1.34%) 119.50 108.00 - 121.00 0.679 times
Thu 31 July 2025 119.00 (6.49%) 113.75 105.10 - 127.69 1.388 times
Mon 30 June 2025 111.75 (2.48%) 111.60 104.25 - 123.90 1.0981 times
Fri 30 May 2025 109.05 (-3.34%) 113.05 107.10 - 116.95 0.1456 times
Mon 24 March 2025 112.82 (17.62%) 98.00 79.99 - 112.82 1.6163 times
Fri 28 February 2025 95.92 (-6.49%) 97.45 72.87 - 107.70 0.5949 times
Mon 27 January 2025 102.58 (-18.45%) 125.79 102.58 - 125.79 0.3341 times
Mon 30 December 2024 125.79 (14.44%) 157.16 125.79 - 157.16 3.3192 times
Mon 07 October 2024 109.92 (-2.54%) 110.41 109.64 - 118.00 0.6178 times
Mon 30 September 2024 112.78 (27.65%) 115.00 103.00 - 125.12 4.1829 times

 monthly chart EmamiRealty

Yearly price and charts EmamiRealty

Strong yearly Stock price targets for EmamiRealty EMAMIREAL_BE are 88.41 and 95.87

Yearly Target 182.78
Yearly Target 286.57
Yearly Target 390.236666666667
Yearly Target 494.03
Yearly Target 597.7

Yearly price and volumes Emami Realty

Date Closing Open Range Volume
Thu 30 April 2026 90.37 (-25.07%) 89.20 86.44 - 93.90 0.0382 times
Fri 22 August 2025 120.60 (-4.13%) 125.79 72.87 - 127.69 1.0822 times
Mon 30 December 2024 125.79 (15.19%) 108.05 79.35 - 157.16 3.2993 times
Fri 29 December 2023 109.20 (86.51%) 124.00 107.65 - 130.00 0.144 times
Mon 28 March 2022 58.55 (56.13%) 93.15 56.55 - 96.60 1.3945 times
Mon 09 November 2020 37.50 (-9.75%) 79.05 32.50 - 79.05 0.7002 times
Mon 09 December 2019 41.55 (0%) 49.15 37.30 - 54.10 0.3416 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of EmamiRealty

Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.3

Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE looks bearish. It has broken an important support level of 109 with high volumes

Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE looks bearish. It has broken an important moving average level of 113.03 with high volumes

Munafa value: 25 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 7 points

Upper Bollinger band is at 127 and lower is at 102, while middle bands are at 108 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmamiRealty (EMAMIREAL_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EmamiRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmamiRealty in short term and the sell signal is strong.

EmamiRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmamiRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmamiRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.71 and EmamiRealty EMAMIREAL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmamiRealty EMAMIREAL_BE stock. Volume based technical analysis of EmamiRealty EMAMIREAL_BE stock is negative.

EmamiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Realty EMAMIREAL_BE

DMA (daily moving average) of Emami Realty EMAMIREAL_BE

DMA period DMA value
5 day DMA 112.92
12 day DMA 112.53
20 day DMA 113.82
35 day DMA 113.75
50 day DMA 113.94
100 day DMA 107.01
150 day DMA 107.39
200 day DMA 107.09

EMA (exponential moving average) of Emami Realty EMAMIREAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA108.68117.84116.46
12 day EMA112.08116.02115.19
20 day EMA113.04115.42114.88
35 day EMA113.32114.67114.32
50 day EMA113.53114.48114.23

SMA (simple moving average) of Emami Realty EMAMIREAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA112.92117.29115.97
12 day SMA112.53114.3113.5
20 day SMA113.82115.35115.44
35 day SMA113.75114.32114.07
50 day SMA113.94114.32114.12
100 day SMA107.01107.31107.36
150 day SMA107.39107.48107.38
200 day SMA107.09106.95106.66

Videos related to: EmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top