ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Realty EMAMIREAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiRealty

Strong intraday Stock price targets for EmamiRealty are 93.3 and 93.3

Intraday Target 193.3
Intraday Target 293.3
Intraday Target 393.3
Intraday Target 493.3
Intraday Target 593.3

Daily price and volume Emami Realty

Date Closing Open Range Volume
Mon 18 May 2026 93.30 (-2%) 93.30 93.30 - 93.30 0.0468 times
Fri 15 May 2026 95.20 (-2%) 95.20 95.20 - 95.20 0.3418 times
Thu 14 May 2026 97.14 (-2%) 97.14 97.14 - 97.14 0.085 times
Wed 13 May 2026 99.12 (-2%) 99.12 99.12 - 99.12 0.0127 times
Tue 12 May 2026 101.14 (-1.96%) 101.10 101.10 - 101.14 0.012 times
Mon 11 May 2026 103.16 (-2%) 103.16 103.16 - 103.16 0.5078 times
Fri 08 May 2026 105.26 (-4.16%) 112.00 104.34 - 115.30 5.3081 times
Thu 07 May 2026 109.83 (5%) 109.83 109.83 - 109.83 0.7157 times
Wed 06 May 2026 104.60 (5%) 102.40 100.11 - 104.60 1.3776 times
Tue 05 May 2026 99.62 (5%) 99.62 97.00 - 99.62 1.5925 times
Mon 04 May 2026 94.88 (4.99%) 94.88 94.88 - 94.88 0.4703 times

 Daily chart EmamiRealty

Weekly price and charts EmamiRealty

Strong weekly Stock price targets for EmamiRealty EMAMIREAL_BE are 93.3 and 93.3

Weekly Target 193.3
Weekly Target 293.3
Weekly Target 393.3
Weekly Target 493.3
Weekly Target 593.3

Weekly price and volumes for Emami Realty

Date Closing Open Range Volume
Mon 18 May 2026 93.30 (-2%) 93.30 93.30 - 93.30 0.0164 times
Fri 15 May 2026 95.20 (-9.56%) 103.16 95.20 - 103.16 0.3358 times
Fri 08 May 2026 105.26 (16.48%) 94.88 94.88 - 115.30 3.313 times
Thu 30 April 2026 90.37 (-25.07%) 89.20 86.44 - 93.90 0.6713 times
Fri 22 August 2025 120.60 (5.8%) 118.00 112.00 - 121.00 0.8303 times
Thu 14 August 2025 113.99 (4.89%) 110.90 108.00 - 116.00 0.5585 times
Fri 08 August 2025 108.68 (-7.74%) 116.00 108.00 - 117.95 0.6843 times
Fri 01 August 2025 117.80 (-2.57%) 119.25 115.15 - 120.85 0.4361 times
Fri 25 July 2025 120.91 (4.39%) 116.39 113.50 - 127.69 2.033 times
Fri 18 July 2025 115.82 (7.11%) 106.25 105.10 - 115.82 1.1213 times
Fri 11 July 2025 108.13 (-1.99%) 114.70 106.25 - 114.70 0.5044 times

 weekly chart EmamiRealty

Monthly price and charts EmamiRealty

Strong monthly Stock price targets for EmamiRealty EMAMIREAL_BE are 82.3 and 104.3

Monthly Target 178.63
Monthly Target 285.97
Monthly Target 3100.63333333333
Monthly Target 4107.97
Monthly Target 5122.63

Monthly price and volumes Emami Realty

Date Closing Open Range Volume
Mon 18 May 2026 93.30 (3.24%) 94.88 93.30 - 115.30 1.0749 times
Thu 30 April 2026 90.37 (-25.07%) 89.20 86.44 - 93.90 0.1969 times
Fri 22 August 2025 120.60 (1.34%) 119.50 108.00 - 121.00 0.6459 times
Thu 31 July 2025 119.00 (6.49%) 113.75 105.10 - 127.69 1.3204 times
Mon 30 June 2025 111.75 (2.48%) 111.60 104.25 - 123.90 1.0446 times
Fri 30 May 2025 109.05 (-3.34%) 113.05 107.10 - 116.95 0.1385 times
Mon 24 March 2025 112.82 (17.62%) 98.00 79.99 - 112.82 1.5376 times
Fri 28 February 2025 95.92 (-6.49%) 97.45 72.87 - 107.70 0.566 times
Mon 27 January 2025 102.58 (-18.45%) 125.79 102.58 - 125.79 0.3178 times
Mon 30 December 2024 125.79 (14.44%) 157.16 125.79 - 157.16 3.1575 times
Mon 07 October 2024 109.92 (-2.54%) 110.41 109.64 - 118.00 0.5877 times

 monthly chart EmamiRealty

Yearly price and charts EmamiRealty

Strong yearly Stock price targets for EmamiRealty EMAMIREAL_BE are 89.87 and 118.73

Yearly Target 169.49
Yearly Target 281.39
Yearly Target 398.346666666667
Yearly Target 4110.25
Yearly Target 5127.21

Yearly price and volumes Emami Realty

Date Closing Open Range Volume
Mon 18 May 2026 93.30 (-22.64%) 89.20 86.44 - 115.30 0.2399 times
Fri 22 August 2025 120.60 (-4.13%) 125.79 72.87 - 127.69 1.0509 times
Mon 30 December 2024 125.79 (15.19%) 108.05 79.35 - 157.16 3.2037 times
Fri 29 December 2023 109.20 (86.51%) 124.00 107.65 - 130.00 0.1398 times
Mon 28 March 2022 58.55 (56.13%) 93.15 56.55 - 96.60 1.3541 times
Mon 09 November 2020 37.50 (-9.75%) 79.05 32.50 - 79.05 0.6799 times
Mon 09 December 2019 41.55 (0%) 49.15 37.30 - 54.10 0.3317 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of EmamiRealty

Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 10 points

Upper Bollinger band is at 125 and lower is at 88, while middle bands are at 97 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmamiRealty (EMAMIREAL_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EmamiRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmamiRealty in short term and the sell signal is strong.

EmamiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmamiRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmamiRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.01 and EmamiRealty EMAMIREAL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EmamiRealty EMAMIREAL_BE stock. Volume based technical analysis of EmamiRealty EMAMIREAL_BE stock is negative.

EmamiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Realty EMAMIREAL_BE

DMA (daily moving average) of Emami Realty EMAMIREAL_BE

DMA period DMA value
5 day DMA 97.18
12 day DMA 99.47
20 day DMA 106.09
35 day DMA 110.41
50 day DMA 110.7
100 day DMA 107.51
150 day DMA 107.05
200 day DMA 108.67

EMA (exponential moving average) of Emami Realty EMAMIREAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8898.67100.4
12 day EMA100.97102.36103.66
20 day EMA104105.13106.18
35 day EMA107.11107.92108.67
50 day EMA109.67110.34110.96

SMA (simple moving average) of Emami Realty EMAMIREAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA97.1899.15101.16
12 day SMA99.47101.74103.63
20 day SMA106.09106.93107.6
35 day SMA110.41111.22111.81
50 day SMA110.7111.06111.45
100 day SMA107.51107.34107.2
150 day SMA107.05107.12107.21
200 day SMA108.67108.78108.89

Videos related to: EmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top