EmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAMIREAL_BE
- Forcast & Targets EMAMIREAL_BE
- EMAMIREAL_BE Experts view
- Tomorrow's Movement EMAMIREAL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMIREAL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiRealty
Strong intraday Stock price targets for EmamiRealty are 81.71 and 84.71
| Intraday Target 1 | 81.14 |
| Intraday Target 2 | 82.28 |
| Intraday Target 3 | 84.14 |
| Intraday Target 4 | 85.28 |
| Intraday Target 5 | 87.14 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 83.42 (-2.9%) | 86.00 | 83.00 - 86.00 | 0.8302 times | Wed 24 June 2026 | 85.91 (-1.41%) | 86.95 | 83.25 - 87.00 | 0.7848 times | Tue 23 June 2026 | 87.14 (-3.18%) | 90.00 | 86.10 - 90.30 | 1.3756 times | Mon 22 June 2026 | 90.00 (-0.55%) | 92.00 | 90.00 - 92.35 | 0.5341 times | Fri 19 June 2026 | 90.50 (-0.17%) | 90.65 | 90.50 - 93.00 | 0.7985 times | Thu 18 June 2026 | 90.65 (-2.55%) | 94.30 | 90.05 - 94.30 | 0.7308 times | Wed 17 June 2026 | 93.02 (1.05%) | 94.98 | 92.05 - 94.98 | 1.1928 times | Tue 16 June 2026 | 92.05 (5%) | 89.00 | 89.00 - 92.05 | 2.3084 times | Mon 15 June 2026 | 87.67 (4.99%) | 83.50 | 83.50 - 87.67 | 0.8843 times | Fri 12 June 2026 | 83.50 (0.36%) | 84.00 | 83.25 - 84.00 | 0.5605 times | Thu 11 June 2026 | 83.20 (-1.14%) | 84.16 | 83.00 - 84.16 | 0.069 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL_BE are 78.54 and 87.89
| Weekly Target 1 | 76.91 |
| Weekly Target 2 | 80.16 |
| Weekly Target 3 | 86.256666666667 |
| Weekly Target 4 | 89.51 |
| Weekly Target 5 | 95.61 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 83.42 (-7.82%) | 92.00 | 83.00 - 92.35 | 0.5066 times | Fri 19 June 2026 | 90.50 (8.38%) | 83.50 | 83.50 - 94.98 | 0.8501 times | Fri 12 June 2026 | 83.50 (-2.34%) | 83.79 | 83.00 - 85.58 | 1.0735 times | Fri 05 June 2026 | 85.50 (-2.31%) | 86.85 | 82.51 - 87.00 | 0.7754 times | Fri 29 May 2026 | 87.52 (1.67%) | 84.36 | 84.36 - 89.30 | 1.032 times | Fri 22 May 2026 | 86.08 (-9.58%) | 93.30 | 86.08 - 93.30 | 0.3269 times | Fri 15 May 2026 | 95.20 (-9.56%) | 103.16 | 95.20 - 103.16 | 0.3544 times | Fri 08 May 2026 | 105.26 (16.48%) | 94.88 | 94.88 - 115.30 | 3.4965 times | Thu 30 April 2026 | 90.37 (-25.07%) | 89.20 | 86.44 - 93.90 | 0.7085 times | Fri 22 August 2025 | 120.60 (5.8%) | 118.00 | 112.00 - 121.00 | 0.8762 times | Thu 14 August 2025 | 113.99 (4.89%) | 110.90 | 108.00 - 116.00 | 0.5895 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL_BE are 76.73 and 89.2
| Monthly Target 1 | 74.5 |
| Monthly Target 2 | 78.96 |
| Monthly Target 3 | 86.97 |
| Monthly Target 4 | 91.43 |
| Monthly Target 5 | 99.44 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 83.42 (-4.68%) | 86.85 | 82.51 - 94.98 | 1.0989 times | Fri 29 May 2026 | 87.52 (-3.15%) | 94.88 | 84.36 - 115.30 | 1.786 times | Thu 30 April 2026 | 90.37 (-25.07%) | 89.20 | 86.44 - 93.90 | 0.2429 times | Fri 22 August 2025 | 120.60 (1.34%) | 119.50 | 108.00 - 121.00 | 0.7968 times | Thu 31 July 2025 | 119.00 (6.49%) | 113.75 | 105.10 - 127.69 | 1.6289 times | Mon 30 June 2025 | 111.75 (2.48%) | 111.60 | 104.25 - 123.90 | 1.2886 times | Fri 30 May 2025 | 109.05 (-3.34%) | 113.05 | 107.10 - 116.95 | 0.1709 times | Mon 24 March 2025 | 112.82 (17.62%) | 98.00 | 79.99 - 112.82 | 1.8968 times | Fri 28 February 2025 | 95.92 (-6.49%) | 97.45 | 72.87 - 107.70 | 0.6982 times | Mon 27 January 2025 | 102.58 (-18.45%) | 125.79 | 102.58 - 125.79 | 0.3921 times | Mon 30 December 2024 | 125.79 (14.44%) | 157.16 | 125.79 - 157.16 | 3.8951 times |
Yearly price and charts EmamiRealty
Strong yearly Stock price targets for EmamiRealty EMAMIREAL_BE are 66.57 and 99.36
| Yearly Target 1 | 60.95 |
| Yearly Target 2 | 72.19 |
| Yearly Target 3 | 93.743333333333 |
| Yearly Target 4 | 104.98 |
| Yearly Target 5 | 126.53 |
Yearly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 83.42 (-30.83%) | 89.20 | 82.51 - 115.30 | 0.4625 times | Fri 22 August 2025 | 120.60 (-4.13%) | 125.79 | 72.87 - 127.69 | 1.0163 times | Mon 30 December 2024 | 125.79 (15.19%) | 108.05 | 79.35 - 157.16 | 3.0982 times | Fri 29 December 2023 | 109.20 (86.51%) | 124.00 | 107.65 - 130.00 | 0.1352 times | Mon 28 March 2022 | 58.55 (56.13%) | 93.15 | 56.55 - 96.60 | 1.3095 times | Mon 09 November 2020 | 37.50 (-9.75%) | 79.05 | 32.50 - 79.05 | 0.6575 times | Mon 09 December 2019 | 41.55 (0%) | 49.15 | 37.30 - 54.10 | 0.3208 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EmamiRealty
Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87
Munafa value: 10 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmamiRealty (EMAMIREAL_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmamiRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmamiRealty in short term but the buy signal is initial and weak.
EmamiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmamiRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmamiRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.09 and EmamiRealty EMAMIREAL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmamiRealty EMAMIREAL_BE stock. Volume based technical analysis of EmamiRealty EMAMIREAL_BE stock is negative.
EmamiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Realty EMAMIREAL_BE
DMA (daily moving average) of Emami Realty EMAMIREAL_BE
| DMA period | DMA value |
| 5 day DMA | 87.39 |
| 12 day DMA | 87.6 |
| 20 day DMA | 86.7 |
| 35 day DMA | 90.22 |
| 50 day DMA | 96.14 |
| 100 day DMA | 104.64 |
| 150 day DMA | 104.4 |
| 200 day DMA | 104.39 |
EMA (exponential moving average) of Emami Realty EMAMIREAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.47 | 88 | 89.05 |
| 12 day EMA | 87.42 | 88.15 | 88.56 |
| 20 day EMA | 88.41 | 88.94 | 89.26 |
| 35 day EMA | 92.5 | 93.03 | 93.45 |
| 50 day EMA | 96.78 | 97.33 | 97.8 |
SMA (simple moving average) of Emami Realty EMAMIREAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.39 | 88.84 | 90.26 |
| 12 day SMA | 87.6 | 87.66 | 87.5 |
| 20 day SMA | 86.7 | 87 | 87.08 |
| 35 day SMA | 90.22 | 90.83 | 91.22 |
| 50 day SMA | 96.14 | 96.71 | 97.21 |
| 100 day SMA | 104.64 | 104.91 | 105.17 |
| 150 day SMA | 104.4 | 104.65 | 104.89 |
| 200 day SMA | 104.39 | 104.55 | 104.7 |


