EmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAMIREAL_BE
- Forcast & Targets EMAMIREAL_BE
- EMAMIREAL_BE Experts view
- Tomorrow's Movement EMAMIREAL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMIREAL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiRealty
Strong intraday Stock price targets for EmamiRealty are 93.3 and 93.3
| Intraday Target 1 | 93.3 |
| Intraday Target 2 | 93.3 |
| Intraday Target 3 | 93.3 |
| Intraday Target 4 | 93.3 |
| Intraday Target 5 | 93.3 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 93.30 (-2%) | 93.30 | 93.30 - 93.30 | 0.0468 times | Fri 15 May 2026 | 95.20 (-2%) | 95.20 | 95.20 - 95.20 | 0.3418 times | Thu 14 May 2026 | 97.14 (-2%) | 97.14 | 97.14 - 97.14 | 0.085 times | Wed 13 May 2026 | 99.12 (-2%) | 99.12 | 99.12 - 99.12 | 0.0127 times | Tue 12 May 2026 | 101.14 (-1.96%) | 101.10 | 101.10 - 101.14 | 0.012 times | Mon 11 May 2026 | 103.16 (-2%) | 103.16 | 103.16 - 103.16 | 0.5078 times | Fri 08 May 2026 | 105.26 (-4.16%) | 112.00 | 104.34 - 115.30 | 5.3081 times | Thu 07 May 2026 | 109.83 (5%) | 109.83 | 109.83 - 109.83 | 0.7157 times | Wed 06 May 2026 | 104.60 (5%) | 102.40 | 100.11 - 104.60 | 1.3776 times | Tue 05 May 2026 | 99.62 (5%) | 99.62 | 97.00 - 99.62 | 1.5925 times | Mon 04 May 2026 | 94.88 (4.99%) | 94.88 | 94.88 - 94.88 | 0.4703 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL_BE are 93.3 and 93.3
| Weekly Target 1 | 93.3 |
| Weekly Target 2 | 93.3 |
| Weekly Target 3 | 93.3 |
| Weekly Target 4 | 93.3 |
| Weekly Target 5 | 93.3 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 93.30 (-2%) | 93.30 | 93.30 - 93.30 | 0.0164 times | Fri 15 May 2026 | 95.20 (-9.56%) | 103.16 | 95.20 - 103.16 | 0.3358 times | Fri 08 May 2026 | 105.26 (16.48%) | 94.88 | 94.88 - 115.30 | 3.313 times | Thu 30 April 2026 | 90.37 (-25.07%) | 89.20 | 86.44 - 93.90 | 0.6713 times | Fri 22 August 2025 | 120.60 (5.8%) | 118.00 | 112.00 - 121.00 | 0.8303 times | Thu 14 August 2025 | 113.99 (4.89%) | 110.90 | 108.00 - 116.00 | 0.5585 times | Fri 08 August 2025 | 108.68 (-7.74%) | 116.00 | 108.00 - 117.95 | 0.6843 times | Fri 01 August 2025 | 117.80 (-2.57%) | 119.25 | 115.15 - 120.85 | 0.4361 times | Fri 25 July 2025 | 120.91 (4.39%) | 116.39 | 113.50 - 127.69 | 2.033 times | Fri 18 July 2025 | 115.82 (7.11%) | 106.25 | 105.10 - 115.82 | 1.1213 times | Fri 11 July 2025 | 108.13 (-1.99%) | 114.70 | 106.25 - 114.70 | 0.5044 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL_BE are 82.3 and 104.3
| Monthly Target 1 | 78.63 |
| Monthly Target 2 | 85.97 |
| Monthly Target 3 | 100.63333333333 |
| Monthly Target 4 | 107.97 |
| Monthly Target 5 | 122.63 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 93.30 (3.24%) | 94.88 | 93.30 - 115.30 | 1.0749 times | Thu 30 April 2026 | 90.37 (-25.07%) | 89.20 | 86.44 - 93.90 | 0.1969 times | Fri 22 August 2025 | 120.60 (1.34%) | 119.50 | 108.00 - 121.00 | 0.6459 times | Thu 31 July 2025 | 119.00 (6.49%) | 113.75 | 105.10 - 127.69 | 1.3204 times | Mon 30 June 2025 | 111.75 (2.48%) | 111.60 | 104.25 - 123.90 | 1.0446 times | Fri 30 May 2025 | 109.05 (-3.34%) | 113.05 | 107.10 - 116.95 | 0.1385 times | Mon 24 March 2025 | 112.82 (17.62%) | 98.00 | 79.99 - 112.82 | 1.5376 times | Fri 28 February 2025 | 95.92 (-6.49%) | 97.45 | 72.87 - 107.70 | 0.566 times | Mon 27 January 2025 | 102.58 (-18.45%) | 125.79 | 102.58 - 125.79 | 0.3178 times | Mon 30 December 2024 | 125.79 (14.44%) | 157.16 | 125.79 - 157.16 | 3.1575 times | Mon 07 October 2024 | 109.92 (-2.54%) | 110.41 | 109.64 - 118.00 | 0.5877 times |
Yearly price and charts EmamiRealty
Strong yearly Stock price targets for EmamiRealty EMAMIREAL_BE are 89.87 and 118.73
| Yearly Target 1 | 69.49 |
| Yearly Target 2 | 81.39 |
| Yearly Target 3 | 98.346666666667 |
| Yearly Target 4 | 110.25 |
| Yearly Target 5 | 127.21 |
Yearly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 93.30 (-22.64%) | 89.20 | 86.44 - 115.30 | 0.2399 times | Fri 22 August 2025 | 120.60 (-4.13%) | 125.79 | 72.87 - 127.69 | 1.0509 times | Mon 30 December 2024 | 125.79 (15.19%) | 108.05 | 79.35 - 157.16 | 3.2037 times | Fri 29 December 2023 | 109.20 (86.51%) | 124.00 | 107.65 - 130.00 | 0.1398 times | Mon 28 March 2022 | 58.55 (56.13%) | 93.15 | 56.55 - 96.60 | 1.3541 times | Mon 09 November 2020 | 37.50 (-9.75%) | 79.05 | 32.50 - 79.05 | 0.6799 times | Mon 09 December 2019 | 41.55 (0%) | 49.15 | 37.30 - 54.10 | 0.3317 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EmamiRealty
Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 10 points
Upper Bollinger band is at 125 and lower is at 88, while middle bands are at 97 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmamiRealty (EMAMIREAL_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmamiRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmamiRealty in short term and the sell signal is strong.
EmamiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmamiRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmamiRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.01 and EmamiRealty EMAMIREAL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmamiRealty EMAMIREAL_BE stock. Volume based technical analysis of EmamiRealty EMAMIREAL_BE stock is negative.
EmamiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Realty EMAMIREAL_BE
DMA (daily moving average) of Emami Realty EMAMIREAL_BE
| DMA period | DMA value |
| 5 day DMA | 97.18 |
| 12 day DMA | 99.47 |
| 20 day DMA | 106.09 |
| 35 day DMA | 110.41 |
| 50 day DMA | 110.7 |
| 100 day DMA | 107.51 |
| 150 day DMA | 107.05 |
| 200 day DMA | 108.67 |
EMA (exponential moving average) of Emami Realty EMAMIREAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.88 | 98.67 | 100.4 |
| 12 day EMA | 100.97 | 102.36 | 103.66 |
| 20 day EMA | 104 | 105.13 | 106.18 |
| 35 day EMA | 107.11 | 107.92 | 108.67 |
| 50 day EMA | 109.67 | 110.34 | 110.96 |
SMA (simple moving average) of Emami Realty EMAMIREAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.18 | 99.15 | 101.16 |
| 12 day SMA | 99.47 | 101.74 | 103.63 |
| 20 day SMA | 106.09 | 106.93 | 107.6 |
| 35 day SMA | 110.41 | 111.22 | 111.81 |
| 50 day SMA | 110.7 | 111.06 | 111.45 |
| 100 day SMA | 107.51 | 107.34 | 107.2 |
| 150 day SMA | 107.05 | 107.12 | 107.21 |
| 200 day SMA | 108.67 | 108.78 | 108.89 |


