ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Realty EMAMIREAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiRealty

Strong intraday Stock price targets for EmamiRealty are 81.71 and 84.71

Intraday Target 181.14
Intraday Target 282.28
Intraday Target 384.14
Intraday Target 485.28
Intraday Target 587.14

Daily price and volume Emami Realty

Date Closing Open Range Volume
Thu 25 June 2026 83.42 (-2.9%) 86.00 83.00 - 86.00 0.8302 times
Wed 24 June 2026 85.91 (-1.41%) 86.95 83.25 - 87.00 0.7848 times
Tue 23 June 2026 87.14 (-3.18%) 90.00 86.10 - 90.30 1.3756 times
Mon 22 June 2026 90.00 (-0.55%) 92.00 90.00 - 92.35 0.5341 times
Fri 19 June 2026 90.50 (-0.17%) 90.65 90.50 - 93.00 0.7985 times
Thu 18 June 2026 90.65 (-2.55%) 94.30 90.05 - 94.30 0.7308 times
Wed 17 June 2026 93.02 (1.05%) 94.98 92.05 - 94.98 1.1928 times
Tue 16 June 2026 92.05 (5%) 89.00 89.00 - 92.05 2.3084 times
Mon 15 June 2026 87.67 (4.99%) 83.50 83.50 - 87.67 0.8843 times
Fri 12 June 2026 83.50 (0.36%) 84.00 83.25 - 84.00 0.5605 times
Thu 11 June 2026 83.20 (-1.14%) 84.16 83.00 - 84.16 0.069 times

 Daily chart EmamiRealty

Weekly price and charts EmamiRealty

Strong weekly Stock price targets for EmamiRealty EMAMIREAL_BE are 78.54 and 87.89

Weekly Target 176.91
Weekly Target 280.16
Weekly Target 386.256666666667
Weekly Target 489.51
Weekly Target 595.61

Weekly price and volumes for Emami Realty

Date Closing Open Range Volume
Thu 25 June 2026 83.42 (-7.82%) 92.00 83.00 - 92.35 0.5066 times
Fri 19 June 2026 90.50 (8.38%) 83.50 83.50 - 94.98 0.8501 times
Fri 12 June 2026 83.50 (-2.34%) 83.79 83.00 - 85.58 1.0735 times
Fri 05 June 2026 85.50 (-2.31%) 86.85 82.51 - 87.00 0.7754 times
Fri 29 May 2026 87.52 (1.67%) 84.36 84.36 - 89.30 1.032 times
Fri 22 May 2026 86.08 (-9.58%) 93.30 86.08 - 93.30 0.3269 times
Fri 15 May 2026 95.20 (-9.56%) 103.16 95.20 - 103.16 0.3544 times
Fri 08 May 2026 105.26 (16.48%) 94.88 94.88 - 115.30 3.4965 times
Thu 30 April 2026 90.37 (-25.07%) 89.20 86.44 - 93.90 0.7085 times
Fri 22 August 2025 120.60 (5.8%) 118.00 112.00 - 121.00 0.8762 times
Thu 14 August 2025 113.99 (4.89%) 110.90 108.00 - 116.00 0.5895 times

 weekly chart EmamiRealty

Monthly price and charts EmamiRealty

Strong monthly Stock price targets for EmamiRealty EMAMIREAL_BE are 76.73 and 89.2

Monthly Target 174.5
Monthly Target 278.96
Monthly Target 386.97
Monthly Target 491.43
Monthly Target 599.44

Monthly price and volumes Emami Realty

Date Closing Open Range Volume
Thu 25 June 2026 83.42 (-4.68%) 86.85 82.51 - 94.98 1.0989 times
Fri 29 May 2026 87.52 (-3.15%) 94.88 84.36 - 115.30 1.786 times
Thu 30 April 2026 90.37 (-25.07%) 89.20 86.44 - 93.90 0.2429 times
Fri 22 August 2025 120.60 (1.34%) 119.50 108.00 - 121.00 0.7968 times
Thu 31 July 2025 119.00 (6.49%) 113.75 105.10 - 127.69 1.6289 times
Mon 30 June 2025 111.75 (2.48%) 111.60 104.25 - 123.90 1.2886 times
Fri 30 May 2025 109.05 (-3.34%) 113.05 107.10 - 116.95 0.1709 times
Mon 24 March 2025 112.82 (17.62%) 98.00 79.99 - 112.82 1.8968 times
Fri 28 February 2025 95.92 (-6.49%) 97.45 72.87 - 107.70 0.6982 times
Mon 27 January 2025 102.58 (-18.45%) 125.79 102.58 - 125.79 0.3921 times
Mon 30 December 2024 125.79 (14.44%) 157.16 125.79 - 157.16 3.8951 times

 monthly chart EmamiRealty

Yearly price and charts EmamiRealty

Strong yearly Stock price targets for EmamiRealty EMAMIREAL_BE are 66.57 and 99.36

Yearly Target 160.95
Yearly Target 272.19
Yearly Target 393.743333333333
Yearly Target 4104.98
Yearly Target 5126.53

Yearly price and volumes Emami Realty

Date Closing Open Range Volume
Thu 25 June 2026 83.42 (-30.83%) 89.20 82.51 - 115.30 0.4625 times
Fri 22 August 2025 120.60 (-4.13%) 125.79 72.87 - 127.69 1.0163 times
Mon 30 December 2024 125.79 (15.19%) 108.05 79.35 - 157.16 3.0982 times
Fri 29 December 2023 109.20 (86.51%) 124.00 107.65 - 130.00 0.1352 times
Mon 28 March 2022 58.55 (56.13%) 93.15 56.55 - 96.60 1.3095 times
Mon 09 November 2020 37.50 (-9.75%) 79.05 32.50 - 79.05 0.6575 times
Mon 09 December 2019 41.55 (0%) 49.15 37.30 - 54.10 0.3208 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of EmamiRealty

Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87

Munafa value: 10 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmamiRealty (EMAMIREAL_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EmamiRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EmamiRealty in short term but the buy signal is initial and weak.

EmamiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmamiRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmamiRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.09 and EmamiRealty EMAMIREAL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmamiRealty EMAMIREAL_BE stock. Volume based technical analysis of EmamiRealty EMAMIREAL_BE stock is negative.

EmamiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Realty EMAMIREAL_BE

DMA (daily moving average) of Emami Realty EMAMIREAL_BE

DMA period DMA value
5 day DMA 87.39
12 day DMA 87.6
20 day DMA 86.7
35 day DMA 90.22
50 day DMA 96.14
100 day DMA 104.64
150 day DMA 104.4
200 day DMA 104.39

EMA (exponential moving average) of Emami Realty EMAMIREAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA86.478889.05
12 day EMA87.4288.1588.56
20 day EMA88.4188.9489.26
35 day EMA92.593.0393.45
50 day EMA96.7897.3397.8

SMA (simple moving average) of Emami Realty EMAMIREAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA87.3988.8490.26
12 day SMA87.687.6687.5
20 day SMA86.78787.08
35 day SMA90.2290.8391.22
50 day SMA96.1496.7197.21
100 day SMA104.64104.91105.17
150 day SMA104.4104.65104.89
200 day SMA104.39104.55104.7

Videos related to: EmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top