ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Realty EMAMIREAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiRealty

Strong intraday Stock price targets for EmamiRealty are 71.76 and 74.44

Intraday Target 171.28
Intraday Target 272.23
Intraday Target 373.956666666667
Intraday Target 474.91
Intraday Target 576.64

Daily price and volume Emami Realty

Date Closing Open Range Volume
Mon 10 August 2026 73.19 (-2.06%) 74.73 73.00 - 75.68 0.6418 times
Fri 07 August 2026 74.73 (-2.5%) 76.00 73.73 - 76.00 1.4183 times
Thu 06 August 2026 76.65 (-2.99%) 79.49 75.20 - 80.87 4.0231 times
Wed 05 August 2026 79.01 (2.48%) 78.00 77.00 - 79.50 0.5591 times
Tue 04 August 2026 77.10 (-1.51%) 80.79 77.10 - 80.79 0.609 times
Mon 03 August 2026 78.28 (-0.18%) 76.85 76.85 - 81.50 0.8449 times
Fri 31 July 2026 78.42 (1.15%) 77.53 76.00 - 79.90 0.5427 times
Thu 30 July 2026 77.53 (-1.3%) 76.10 75.75 - 78.55 0.2947 times
Wed 29 July 2026 78.55 (0.46%) 81.00 76.30 - 81.00 0.5918 times
Tue 28 July 2026 78.19 (-2.07%) 79.00 78.00 - 81.00 0.4747 times
Mon 27 July 2026 79.84 (-0.1%) 78.00 78.00 - 82.25 0.2059 times

 Daily chart EmamiRealty

Weekly price and charts EmamiRealty

Strong weekly Stock price targets for EmamiRealty EMAMIREAL_BE are 71.76 and 74.44

Weekly Target 171.28
Weekly Target 272.23
Weekly Target 373.956666666667
Weekly Target 474.91
Weekly Target 576.64

Weekly price and volumes for Emami Realty

Date Closing Open Range Volume
Mon 10 August 2026 73.19 (-2.06%) 74.73 73.00 - 75.68 0.1389 times
Fri 07 August 2026 74.73 (-4.71%) 76.85 73.73 - 81.50 1.6137 times
Fri 31 July 2026 78.42 (-1.88%) 78.00 75.75 - 82.25 0.4567 times
Fri 24 July 2026 79.92 (3.31%) 79.70 76.05 - 82.36 0.3516 times
Fri 17 July 2026 77.36 (-0.78%) 76.79 76.10 - 79.99 0.5083 times
Fri 10 July 2026 77.97 (-7.6%) 85.00 75.40 - 86.00 1.5676 times
Fri 03 July 2026 84.38 (1.15%) 83.42 80.65 - 87.59 1.4485 times
Thu 25 June 2026 83.42 (-7.82%) 92.00 83.00 - 92.35 0.816 times
Fri 19 June 2026 90.50 (8.38%) 83.50 83.50 - 94.98 1.3694 times
Fri 12 June 2026 83.50 (-2.34%) 83.79 83.00 - 85.58 1.7291 times
Fri 05 June 2026 85.50 (-2.31%) 86.85 82.51 - 87.00 1.2489 times

 weekly chart EmamiRealty

Monthly price and charts EmamiRealty

Strong monthly Stock price targets for EmamiRealty EMAMIREAL_BE are 68.85 and 77.35

Monthly Target 167.4
Monthly Target 270.29
Monthly Target 375.896666666667
Monthly Target 478.79
Monthly Target 584.4

Monthly price and volumes Emami Realty

Date Closing Open Range Volume
Mon 10 August 2026 73.19 (-6.67%) 76.85 73.00 - 81.50 0.3655 times
Fri 31 July 2026 78.42 (-7.73%) 84.92 75.40 - 86.00 0.7555 times
Tue 30 June 2026 84.99 (-2.89%) 86.85 80.65 - 94.98 1.225 times
Fri 29 May 2026 87.52 (-3.15%) 94.88 84.36 - 115.30 1.7501 times
Thu 30 April 2026 90.37 (-25.07%) 89.20 86.44 - 93.90 0.238 times
Fri 22 August 2025 120.60 (1.34%) 119.50 108.00 - 121.00 0.7808 times
Thu 31 July 2025 119.00 (6.49%) 113.75 105.10 - 127.69 1.5962 times
Mon 30 June 2025 111.75 (2.48%) 111.60 104.25 - 123.90 1.2627 times
Fri 30 May 2025 109.05 (-3.34%) 113.05 107.10 - 116.95 0.1675 times
Mon 24 March 2025 112.82 (17.62%) 98.00 79.99 - 112.82 1.8587 times
Fri 28 February 2025 95.92 (-6.49%) 97.45 72.87 - 107.70 0.6842 times

 monthly chart EmamiRealty

Yearly price and charts EmamiRealty

Strong yearly Stock price targets for EmamiRealty EMAMIREAL_BE are 51.95 and 94.25

Yearly Target 144.86
Yearly Target 259.03
Yearly Target 387.163333333333
Yearly Target 4101.33
Yearly Target 5129.46

Yearly price and volumes Emami Realty

Date Closing Open Range Volume
Mon 10 August 2026 73.19 (-39.31%) 89.20 73.00 - 115.30 0.6367 times
Fri 22 August 2025 120.60 (-4.13%) 125.79 72.87 - 127.69 0.9892 times
Mon 30 December 2024 125.79 (15.19%) 108.05 79.35 - 157.16 3.0157 times
Fri 29 December 2023 109.20 (86.51%) 124.00 107.65 - 130.00 0.1316 times
Mon 28 March 2022 58.55 (56.13%) 93.15 56.55 - 96.60 1.2746 times
Mon 09 November 2020 37.50 (-9.75%) 79.05 32.50 - 79.05 0.64 times
Mon 09 December 2019 41.55 (0%) 49.15 37.30 - 54.10 0.3122 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of EmamiRealty

Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmamiRealty (EMAMIREAL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmamiRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmamiRealty in short term and the sell signal is strong.

EmamiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmamiRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmamiRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.76 and EmamiRealty EMAMIREAL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmamiRealty EMAMIREAL_BE stock. Volume based technical analysis of EmamiRealty EMAMIREAL_BE stock is negative.

EmamiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Realty EMAMIREAL_BE

DMA (daily moving average) of Emami Realty EMAMIREAL_BE

DMA period DMA value
5 day DMA 76.14
12 day DMA 77.62
20 day DMA 77.95
35 day DMA 80.53
50 day DMA 82.31
100 day DMA 94.9
150 day DMA 99.12
200 day DMA 100.8

EMA (exponential moving average) of Emami Realty EMAMIREAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5676.7477.75
12 day EMA77.0777.7878.33
20 day EMA78.1878.779.12
35 day EMA80.1680.5780.91
50 day EMA82.1282.4882.8

SMA (simple moving average) of Emami Realty EMAMIREAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1477.1577.89
12 day SMA77.6278.2478.57
20 day SMA77.9578.2578.41
35 day SMA80.5381.0381.55
50 day SMA82.3182.6482.89
100 day SMA94.995.2495.62
150 day SMA99.1299.2799.43
200 day SMA100.8100.86100.92

Videos related to: EmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top