ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Realty EMAMIREAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiRealty

Strong intraday Stock price targets for EmamiRealty are 87 and 88.11

Intraday Target 186.07
Intraday Target 286.81
Intraday Target 387.18
Intraday Target 487.92
Intraday Target 588.29

Daily price and volume Emami Realty

Date Closing Open Range Volume
Tue 26 May 2026 87.55 (-0.28%) 87.00 86.44 - 87.55 2.0842 times
Mon 25 May 2026 87.80 (2%) 84.36 84.36 - 87.80 4.1775 times
Fri 22 May 2026 86.08 (-1.99%) 86.08 86.08 - 86.08 0.4939 times
Thu 21 May 2026 87.83 (-2%) 87.83 87.83 - 87.83 0.7668 times
Wed 20 May 2026 89.62 (-1.99%) 89.62 89.62 - 89.62 0.6571 times
Tue 19 May 2026 91.44 (-1.99%) 91.44 91.44 - 91.44 0.4475 times
Mon 18 May 2026 93.30 (-2%) 93.30 93.30 - 93.30 0.1322 times
Fri 15 May 2026 95.20 (-2%) 95.20 95.20 - 95.20 0.9649 times
Thu 14 May 2026 97.14 (-2%) 97.14 97.14 - 97.14 0.24 times
Wed 13 May 2026 99.12 (-2%) 99.12 99.12 - 99.12 0.0358 times
Tue 12 May 2026 101.14 (-1.96%) 101.10 101.10 - 101.14 0.0338 times

 Daily chart EmamiRealty

Weekly price and charts EmamiRealty

Strong weekly Stock price targets for EmamiRealty EMAMIREAL_BE are 85.96 and 89.4

Weekly Target 183.13
Weekly Target 285.34
Weekly Target 386.57
Weekly Target 488.78
Weekly Target 590.01

Weekly price and volumes for Emami Realty

Date Closing Open Range Volume
Tue 26 May 2026 87.55 (1.71%) 84.36 84.36 - 87.80 0.7805 times
Fri 22 May 2026 86.08 (-9.58%) 93.30 86.08 - 93.30 0.3113 times
Fri 15 May 2026 95.20 (-9.56%) 103.16 95.20 - 103.16 0.3375 times
Fri 08 May 2026 105.26 (16.48%) 94.88 94.88 - 115.30 3.3302 times
Thu 30 April 2026 90.37 (-25.07%) 89.20 86.44 - 93.90 0.6748 times
Fri 22 August 2025 120.60 (5.8%) 118.00 112.00 - 121.00 0.8346 times
Thu 14 August 2025 113.99 (4.89%) 110.90 108.00 - 116.00 0.5614 times
Fri 08 August 2025 108.68 (-7.74%) 116.00 108.00 - 117.95 0.6879 times
Fri 01 August 2025 117.80 (-2.57%) 119.25 115.15 - 120.85 0.4383 times
Fri 25 July 2025 120.91 (4.39%) 116.39 113.50 - 127.69 2.0435 times
Fri 18 July 2025 115.82 (7.11%) 106.25 105.10 - 115.82 1.1271 times

 weekly chart EmamiRealty

Monthly price and charts EmamiRealty

Strong monthly Stock price targets for EmamiRealty EMAMIREAL_BE are 70.49 and 101.43

Monthly Target 164.8
Monthly Target 276.17
Monthly Target 395.736666666667
Monthly Target 4107.11
Monthly Target 5126.68

Monthly price and volumes Emami Realty

Date Closing Open Range Volume
Tue 26 May 2026 87.55 (-3.12%) 94.88 84.36 - 115.30 1.3465 times
Thu 30 April 2026 90.37 (-25.07%) 89.20 86.44 - 93.90 0.1909 times
Fri 22 August 2025 120.60 (1.34%) 119.50 108.00 - 121.00 0.6262 times
Thu 31 July 2025 119.00 (6.49%) 113.75 105.10 - 127.69 1.2802 times
Mon 30 June 2025 111.75 (2.48%) 111.60 104.25 - 123.90 1.0128 times
Fri 30 May 2025 109.05 (-3.34%) 113.05 107.10 - 116.95 0.1343 times
Mon 24 March 2025 112.82 (17.62%) 98.00 79.99 - 112.82 1.4908 times
Fri 28 February 2025 95.92 (-6.49%) 97.45 72.87 - 107.70 0.5487 times
Mon 27 January 2025 102.58 (-18.45%) 125.79 102.58 - 125.79 0.3082 times
Mon 30 December 2024 125.79 (14.44%) 157.16 125.79 - 157.16 3.0614 times
Mon 07 October 2024 109.92 (-2.54%) 110.41 109.64 - 118.00 0.5698 times

 monthly chart EmamiRealty

Yearly price and charts EmamiRealty

Strong yearly Stock price targets for EmamiRealty EMAMIREAL_BE are 70.49 and 101.43

Yearly Target 164.8
Yearly Target 276.17
Yearly Target 395.736666666667
Yearly Target 4107.11
Yearly Target 5126.68

Yearly price and volumes Emami Realty

Date Closing Open Range Volume
Tue 26 May 2026 87.55 (-27.4%) 89.20 84.36 - 115.30 0.2966 times
Fri 22 August 2025 120.60 (-4.13%) 125.79 72.87 - 127.69 1.0421 times
Mon 30 December 2024 125.79 (15.19%) 108.05 79.35 - 157.16 3.1768 times
Fri 29 December 2023 109.20 (86.51%) 124.00 107.65 - 130.00 0.1386 times
Mon 28 March 2022 58.55 (56.13%) 93.15 56.55 - 96.60 1.3427 times
Mon 09 November 2020 37.50 (-9.75%) 79.05 32.50 - 79.05 0.6742 times
Mon 09 December 2019 41.55 (0%) 49.15 37.30 - 54.10 0.3289 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of EmamiRealty

Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 10 points

Upper Bollinger band is at 118 and lower is at 79, while middle bands are at 89 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmamiRealty (EMAMIREAL_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmamiRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmamiRealty in short term and the sell signal is strong.

EmamiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EmamiRealty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmamiRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89 and EmamiRealty EMAMIREAL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmamiRealty EMAMIREAL_BE stock. Volume based technical analysis of EmamiRealty EMAMIREAL_BE stock is negative.

EmamiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Realty EMAMIREAL_BE

DMA (daily moving average) of Emami Realty EMAMIREAL_BE

DMA period DMA value
5 day DMA 87.78
12 day DMA 93.28
20 day DMA 98.12
35 day DMA 104.99
50 day DMA 107.85
100 day DMA 107.59
150 day DMA 106.93
200 day DMA 107.78

EMA (exponential moving average) of Emami Realty EMAMIREAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA88.5489.0389.65
12 day EMA92.893.7594.83
20 day EMA96.7997.7698.81
35 day EMA101.52102.34103.2
50 day EMA106.14106.9107.68

SMA (simple moving average) of Emami Realty EMAMIREAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA87.7888.5589.65
12 day SMA93.2894.7696.59
20 day SMA98.1299.68101.14
35 day SMA104.99105.86106.7
50 day SMA107.85108.34108.79
100 day SMA107.59107.7107.75
150 day SMA106.93106.92106.92
200 day SMA107.78107.98108.16

Videos related to: EmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top