ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Realty EMAMIREAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiRealty

Strong intraday Stock price targets for EmamiRealty are 85.59 and 89.76

Intraday Target 182.11
Intraday Target 284.89
Intraday Target 386.28
Intraday Target 489.06
Intraday Target 590.45

Daily price and volume Emami Realty

Date Closing Open Range Volume
Mon 15 June 2026 87.67 (4.99%) 83.50 83.50 - 87.67 0.7206 times
Fri 12 June 2026 83.50 (0.36%) 84.00 83.25 - 84.00 0.4567 times
Thu 11 June 2026 83.20 (-1.14%) 84.16 83.00 - 84.16 0.0562 times
Wed 10 June 2026 84.16 (0.01%) 84.16 84.16 - 84.55 0.8262 times
Tue 09 June 2026 84.15 (0.27%) 85.58 83.95 - 85.58 4.4301 times
Mon 08 June 2026 83.92 (-1.85%) 83.79 83.79 - 85.00 0.3171 times
Fri 05 June 2026 85.50 (-0.43%) 85.37 85.37 - 86.00 0.7968 times
Thu 04 June 2026 85.87 (2%) 82.51 82.51 - 85.87 1.6336 times
Wed 03 June 2026 84.19 (-1.99%) 84.20 84.19 - 84.20 0.4056 times
Tue 02 June 2026 85.90 (0.15%) 84.11 84.11 - 87.00 0.357 times
Mon 01 June 2026 85.77 (-2%) 86.85 85.77 - 86.85 1.2032 times

 Daily chart EmamiRealty

Weekly price and charts EmamiRealty

Strong weekly Stock price targets for EmamiRealty EMAMIREAL_BE are 85.59 and 89.76

Weekly Target 182.11
Weekly Target 284.89
Weekly Target 386.28
Weekly Target 489.06
Weekly Target 590.45

Weekly price and volumes for Emami Realty

Date Closing Open Range Volume
Mon 15 June 2026 87.67 (4.99%) 83.50 83.50 - 87.67 0.1358 times
Fri 12 June 2026 83.50 (-2.34%) 83.79 83.00 - 85.58 1.1469 times
Fri 05 June 2026 85.50 (-2.31%) 86.85 82.51 - 87.00 0.8284 times
Fri 29 May 2026 87.52 (1.67%) 84.36 84.36 - 89.30 1.1026 times
Fri 22 May 2026 86.08 (-9.58%) 93.30 86.08 - 93.30 0.3492 times
Fri 15 May 2026 95.20 (-9.56%) 103.16 95.20 - 103.16 0.3786 times
Fri 08 May 2026 105.26 (16.48%) 94.88 94.88 - 115.30 3.7356 times
Thu 30 April 2026 90.37 (-25.07%) 89.20 86.44 - 93.90 0.7569 times
Fri 22 August 2025 120.60 (5.8%) 118.00 112.00 - 121.00 0.9362 times
Thu 14 August 2025 113.99 (4.89%) 110.90 108.00 - 116.00 0.6298 times
Fri 08 August 2025 108.68 (-7.74%) 116.00 108.00 - 117.95 0.7716 times

 weekly chart EmamiRealty

Monthly price and charts EmamiRealty

Strong monthly Stock price targets for EmamiRealty EMAMIREAL_BE are 85.09 and 90.25

Monthly Target 180.79
Monthly Target 284.23
Monthly Target 385.95
Monthly Target 489.39
Monthly Target 591.11

Monthly price and volumes Emami Realty

Date Closing Open Range Volume
Mon 15 June 2026 87.67 (0.17%) 86.85 82.51 - 87.67 0.7072 times
Fri 29 May 2026 87.52 (-3.15%) 94.88 84.36 - 115.30 1.8646 times
Thu 30 April 2026 90.37 (-25.07%) 89.20 86.44 - 93.90 0.2536 times
Fri 22 August 2025 120.60 (1.34%) 119.50 108.00 - 121.00 0.8318 times
Thu 31 July 2025 119.00 (6.49%) 113.75 105.10 - 127.69 1.7006 times
Mon 30 June 2025 111.75 (2.48%) 111.60 104.25 - 123.90 1.3453 times
Fri 30 May 2025 109.05 (-3.34%) 113.05 107.10 - 116.95 0.1784 times
Mon 24 March 2025 112.82 (17.62%) 98.00 79.99 - 112.82 1.9802 times
Fri 28 February 2025 95.92 (-6.49%) 97.45 72.87 - 107.70 0.7289 times
Mon 27 January 2025 102.58 (-18.45%) 125.79 102.58 - 125.79 0.4093 times
Mon 30 December 2024 125.79 (14.44%) 157.16 125.79 - 157.16 4.0665 times

 monthly chart EmamiRealty

Yearly price and charts EmamiRealty

Strong yearly Stock price targets for EmamiRealty EMAMIREAL_BE are 68.7 and 101.49

Yearly Target 162.37
Yearly Target 275.02
Yearly Target 395.16
Yearly Target 4107.81
Yearly Target 5127.95

Yearly price and volumes Emami Realty

Date Closing Open Range Volume
Mon 15 June 2026 87.67 (-27.31%) 89.20 82.51 - 115.30 0.4038 times
Fri 22 August 2025 120.60 (-4.13%) 125.79 72.87 - 127.69 1.0254 times
Mon 30 December 2024 125.79 (15.19%) 108.05 79.35 - 157.16 3.126 times
Fri 29 December 2023 109.20 (86.51%) 124.00 107.65 - 130.00 0.1364 times
Mon 28 March 2022 58.55 (56.13%) 93.15 56.55 - 96.60 1.3213 times
Mon 09 November 2020 37.50 (-9.75%) 79.05 32.50 - 79.05 0.6634 times
Mon 09 December 2019 41.55 (0%) 49.15 37.30 - 54.10 0.3237 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of EmamiRealty

Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.54

Munafa value: 70 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 85 and 90

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmamiRealty (EMAMIREAL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmamiRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmamiRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmamiRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmamiRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmamiRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.81 and EmamiRealty EMAMIREAL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmamiRealty EMAMIREAL_BE stock. Volume based technical analysis of EmamiRealty EMAMIREAL_BE stock is negative.

EmamiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Realty EMAMIREAL_BE

DMA (daily moving average) of Emami Realty EMAMIREAL_BE

DMA period DMA value
5 day DMA 84.54
12 day DMA 85.11
20 day DMA 86.71
35 day DMA 94.54
50 day DMA 100.41
100 day DMA 106.3
150 day DMA 105.76
200 day DMA 105.49

EMA (exponential moving average) of Emami Realty EMAMIREAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA85.1883.9384.14
12 day EMA85.9385.6185.99
20 day EMA88.4188.4989.01
35 day EMA94.0894.4695.11
50 day EMA100.55101.08101.8

SMA (simple moving average) of Emami Realty EMAMIREAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5483.7984.19
12 day SMA85.1185.2585.59
20 day SMA86.7187.0987.77
35 day SMA94.5495.2496.11
50 day SMA100.41101.08101.86
100 day SMA106.3106.4106.49
150 day SMA105.76105.88106.02
200 day SMA105.49105.66105.87

Videos related to: EmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top