EmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAMIREAL_BE
- Forcast & Targets EMAMIREAL_BE
- EMAMIREAL_BE Experts view
- Tomorrow's Movement EMAMIREAL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMIREAL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiRealty
Strong intraday Stock price targets for EmamiRealty are 87 and 88.11
| Intraday Target 1 | 86.07 |
| Intraday Target 2 | 86.81 |
| Intraday Target 3 | 87.18 |
| Intraday Target 4 | 87.92 |
| Intraday Target 5 | 88.29 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 87.55 (-0.28%) | 87.00 | 86.44 - 87.55 | 2.0842 times | Mon 25 May 2026 | 87.80 (2%) | 84.36 | 84.36 - 87.80 | 4.1775 times | Fri 22 May 2026 | 86.08 (-1.99%) | 86.08 | 86.08 - 86.08 | 0.4939 times | Thu 21 May 2026 | 87.83 (-2%) | 87.83 | 87.83 - 87.83 | 0.7668 times | Wed 20 May 2026 | 89.62 (-1.99%) | 89.62 | 89.62 - 89.62 | 0.6571 times | Tue 19 May 2026 | 91.44 (-1.99%) | 91.44 | 91.44 - 91.44 | 0.4475 times | Mon 18 May 2026 | 93.30 (-2%) | 93.30 | 93.30 - 93.30 | 0.1322 times | Fri 15 May 2026 | 95.20 (-2%) | 95.20 | 95.20 - 95.20 | 0.9649 times | Thu 14 May 2026 | 97.14 (-2%) | 97.14 | 97.14 - 97.14 | 0.24 times | Wed 13 May 2026 | 99.12 (-2%) | 99.12 | 99.12 - 99.12 | 0.0358 times | Tue 12 May 2026 | 101.14 (-1.96%) | 101.10 | 101.10 - 101.14 | 0.0338 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL_BE are 85.96 and 89.4
| Weekly Target 1 | 83.13 |
| Weekly Target 2 | 85.34 |
| Weekly Target 3 | 86.57 |
| Weekly Target 4 | 88.78 |
| Weekly Target 5 | 90.01 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 87.55 (1.71%) | 84.36 | 84.36 - 87.80 | 0.7805 times | Fri 22 May 2026 | 86.08 (-9.58%) | 93.30 | 86.08 - 93.30 | 0.3113 times | Fri 15 May 2026 | 95.20 (-9.56%) | 103.16 | 95.20 - 103.16 | 0.3375 times | Fri 08 May 2026 | 105.26 (16.48%) | 94.88 | 94.88 - 115.30 | 3.3302 times | Thu 30 April 2026 | 90.37 (-25.07%) | 89.20 | 86.44 - 93.90 | 0.6748 times | Fri 22 August 2025 | 120.60 (5.8%) | 118.00 | 112.00 - 121.00 | 0.8346 times | Thu 14 August 2025 | 113.99 (4.89%) | 110.90 | 108.00 - 116.00 | 0.5614 times | Fri 08 August 2025 | 108.68 (-7.74%) | 116.00 | 108.00 - 117.95 | 0.6879 times | Fri 01 August 2025 | 117.80 (-2.57%) | 119.25 | 115.15 - 120.85 | 0.4383 times | Fri 25 July 2025 | 120.91 (4.39%) | 116.39 | 113.50 - 127.69 | 2.0435 times | Fri 18 July 2025 | 115.82 (7.11%) | 106.25 | 105.10 - 115.82 | 1.1271 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL_BE are 70.49 and 101.43
| Monthly Target 1 | 64.8 |
| Monthly Target 2 | 76.17 |
| Monthly Target 3 | 95.736666666667 |
| Monthly Target 4 | 107.11 |
| Monthly Target 5 | 126.68 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 87.55 (-3.12%) | 94.88 | 84.36 - 115.30 | 1.3465 times | Thu 30 April 2026 | 90.37 (-25.07%) | 89.20 | 86.44 - 93.90 | 0.1909 times | Fri 22 August 2025 | 120.60 (1.34%) | 119.50 | 108.00 - 121.00 | 0.6262 times | Thu 31 July 2025 | 119.00 (6.49%) | 113.75 | 105.10 - 127.69 | 1.2802 times | Mon 30 June 2025 | 111.75 (2.48%) | 111.60 | 104.25 - 123.90 | 1.0128 times | Fri 30 May 2025 | 109.05 (-3.34%) | 113.05 | 107.10 - 116.95 | 0.1343 times | Mon 24 March 2025 | 112.82 (17.62%) | 98.00 | 79.99 - 112.82 | 1.4908 times | Fri 28 February 2025 | 95.92 (-6.49%) | 97.45 | 72.87 - 107.70 | 0.5487 times | Mon 27 January 2025 | 102.58 (-18.45%) | 125.79 | 102.58 - 125.79 | 0.3082 times | Mon 30 December 2024 | 125.79 (14.44%) | 157.16 | 125.79 - 157.16 | 3.0614 times | Mon 07 October 2024 | 109.92 (-2.54%) | 110.41 | 109.64 - 118.00 | 0.5698 times |
Yearly price and charts EmamiRealty
Strong yearly Stock price targets for EmamiRealty EMAMIREAL_BE are 70.49 and 101.43
| Yearly Target 1 | 64.8 |
| Yearly Target 2 | 76.17 |
| Yearly Target 3 | 95.736666666667 |
| Yearly Target 4 | 107.11 |
| Yearly Target 5 | 126.68 |
Yearly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 87.55 (-27.4%) | 89.20 | 84.36 - 115.30 | 0.2966 times | Fri 22 August 2025 | 120.60 (-4.13%) | 125.79 | 72.87 - 127.69 | 1.0421 times | Mon 30 December 2024 | 125.79 (15.19%) | 108.05 | 79.35 - 157.16 | 3.1768 times | Fri 29 December 2023 | 109.20 (86.51%) | 124.00 | 107.65 - 130.00 | 0.1386 times | Mon 28 March 2022 | 58.55 (56.13%) | 93.15 | 56.55 - 96.60 | 1.3427 times | Mon 09 November 2020 | 37.50 (-9.75%) | 79.05 | 32.50 - 79.05 | 0.6742 times | Mon 09 December 2019 | 41.55 (0%) | 49.15 | 37.30 - 54.10 | 0.3289 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EmamiRealty
Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 10 points
Upper Bollinger band is at 118 and lower is at 79, while middle bands are at 89 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmamiRealty (EMAMIREAL_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmamiRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmamiRealty in short term and the sell signal is strong.
EmamiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EmamiRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmamiRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89 and EmamiRealty EMAMIREAL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmamiRealty EMAMIREAL_BE stock. Volume based technical analysis of EmamiRealty EMAMIREAL_BE stock is negative.
EmamiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Realty EMAMIREAL_BE
DMA (daily moving average) of Emami Realty EMAMIREAL_BE
| DMA period | DMA value |
| 5 day DMA | 87.78 |
| 12 day DMA | 93.28 |
| 20 day DMA | 98.12 |
| 35 day DMA | 104.99 |
| 50 day DMA | 107.85 |
| 100 day DMA | 107.59 |
| 150 day DMA | 106.93 |
| 200 day DMA | 107.78 |
EMA (exponential moving average) of Emami Realty EMAMIREAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.54 | 89.03 | 89.65 |
| 12 day EMA | 92.8 | 93.75 | 94.83 |
| 20 day EMA | 96.79 | 97.76 | 98.81 |
| 35 day EMA | 101.52 | 102.34 | 103.2 |
| 50 day EMA | 106.14 | 106.9 | 107.68 |
SMA (simple moving average) of Emami Realty EMAMIREAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.78 | 88.55 | 89.65 |
| 12 day SMA | 93.28 | 94.76 | 96.59 |
| 20 day SMA | 98.12 | 99.68 | 101.14 |
| 35 day SMA | 104.99 | 105.86 | 106.7 |
| 50 day SMA | 107.85 | 108.34 | 108.79 |
| 100 day SMA | 107.59 | 107.7 | 107.75 |
| 150 day SMA | 106.93 | 106.92 | 106.92 |
| 200 day SMA | 107.78 | 107.98 | 108.16 |


