Munafa Stock Market Course + Intraday & FNO calls 
EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAMIREAL
- Forcast & Targets EMAMIREAL
- EMAMIREAL Experts view
- Tomorrow's Movement EMAMIREAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMIREAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiRealty
Strong intraday Stock price targets for EmamiRealty are 83.96 and 95.38
| Intraday Target 1 | 81.61 |
| Intraday Target 2 | 86.3 |
| Intraday Target 3 | 93.033333333333 |
| Intraday Target 4 | 97.72 |
| Intraday Target 5 | 104.45 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 90.98 (-3.69%) | 94.47 | 88.35 - 99.77 | 1.153 times | Tue 28 April 2026 | 94.47 (-9.55%) | 105.50 | 94.01 - 105.50 | 1.2858 times | Mon 27 April 2026 | 104.45 (14.88%) | 99.99 | 97.55 - 108.50 | 3.9349 times | Fri 24 April 2026 | 90.92 (19.99%) | 76.00 | 75.99 - 90.92 | 1.3635 times | Thu 23 April 2026 | 75.77 (5.16%) | 70.52 | 70.52 - 77.00 | 0.9979 times | Wed 22 April 2026 | 72.05 (6.43%) | 66.95 | 66.51 - 78.80 | 0.8169 times | Tue 21 April 2026 | 67.70 (1%) | 66.46 | 66.23 - 68.54 | 0.0542 times | Mon 20 April 2026 | 67.03 (-1.86%) | 69.94 | 66.51 - 69.94 | 0.0683 times | Fri 17 April 2026 | 68.30 (-3.75%) | 71.00 | 67.80 - 72.80 | 0.2065 times | Thu 16 April 2026 | 70.96 (-1.96%) | 73.83 | 70.57 - 74.33 | 0.119 times | Wed 15 April 2026 | 72.38 (3.15%) | 70.52 | 70.18 - 73.37 | 0.0731 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 79.59 and 99.74
| Weekly Target 1 | 75.79 |
| Weekly Target 2 | 83.39 |
| Weekly Target 3 | 95.943333333333 |
| Weekly Target 4 | 103.54 |
| Weekly Target 5 | 116.09 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 90.98 (0.07%) | 99.99 | 88.35 - 108.50 | 4.2199 times | Fri 24 April 2026 | 90.92 (33.12%) | 69.94 | 66.23 - 90.92 | 2.1855 times | Fri 17 April 2026 | 68.30 (-3.72%) | 70.99 | 67.80 - 74.33 | 0.3435 times | Fri 10 April 2026 | 70.94 (17.35%) | 62.32 | 57.25 - 72.00 | 0.6182 times | Thu 02 April 2026 | 60.45 (10.43%) | 54.50 | 53.20 - 62.00 | 0.3441 times | Fri 27 March 2026 | 54.74 (-8.92%) | 60.50 | 48.20 - 60.50 | 0.7396 times | Fri 20 March 2026 | 60.10 (9.03%) | 55.12 | 55.12 - 61.90 | 0.7948 times | Fri 13 March 2026 | 55.12 (-9.98%) | 61.53 | 51.25 - 62.98 | 0.5089 times | Fri 06 March 2026 | 61.23 (-7.24%) | 62.65 | 60.61 - 65.80 | 0.1402 times | Fri 27 February 2026 | 66.01 (-1.36%) | 66.00 | 64.40 - 68.68 | 0.1053 times | Fri 20 February 2026 | 66.92 (-7.02%) | 72.11 | 66.27 - 74.44 | 0.2387 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 73.49 and 125.99
| Monthly Target 1 | 32.66 |
| Monthly Target 2 | 61.82 |
| Monthly Target 3 | 85.16 |
| Monthly Target 4 | 114.32 |
| Monthly Target 5 | 137.66 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 90.98 (67.18%) | 58.00 | 56.00 - 108.50 | 4.1047 times | Mon 30 March 2026 | 54.42 (-17.56%) | 62.65 | 48.20 - 65.80 | 1.3396 times | Fri 27 February 2026 | 66.01 (-4.07%) | 68.00 | 64.40 - 81.99 | 0.3962 times | Fri 30 January 2026 | 68.81 (-15.04%) | 82.00 | 64.00 - 83.00 | 0.3424 times | Wed 31 December 2025 | 80.99 (-8.19%) | 85.40 | 78.60 - 89.02 | 0.6541 times | Fri 28 November 2025 | 88.21 (-8.02%) | 95.90 | 79.00 - 99.00 | 0.5181 times | Fri 31 October 2025 | 95.90 (-11.91%) | 110.71 | 81.76 - 110.90 | 1.2647 times | Tue 30 September 2025 | 108.87 (-4.5%) | 113.29 | 108.01 - 122.14 | 0.7571 times | Fri 29 August 2025 | 114.00 (-2.28%) | 118.51 | 111.25 - 129.00 | 0.2806 times | Wed 21 May 2025 | 116.66 (2.85%) | 113.43 | 101.61 - 121.99 | 0.3425 times | Wed 30 April 2025 | 113.43 (-2.36%) | 116.00 | 111.35 - 135.99 | 1.0607 times |
Yearly price and charts EmamiRealty
Strong yearly Stock price targets for EmamiRealty EMAMIREAL are 69.59 and 129.89
| Yearly Target 1 | 22.26 |
| Yearly Target 2 | 56.62 |
| Yearly Target 3 | 82.56 |
| Yearly Target 4 | 116.92 |
| Yearly Target 5 | 142.86 |
Yearly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 90.98 (12.33%) | 82.00 | 48.20 - 108.50 | 0.2939 times | Wed 31 December 2025 | 80.99 (-45.89%) | 118.46 | 78.60 - 135.99 | 0.2605 times | Tue 10 December 2024 | 149.68 (20.47%) | 86.60 | 86.60 - 149.68 | 1.1667 times | Fri 22 December 2023 | 124.25 (55.12%) | 80.75 | 53.55 - 152.15 | 2.7249 times | Fri 30 December 2022 | 80.10 (-15.19%) | 95.05 | 52.45 - 95.10 | 1.1946 times | Fri 31 December 2021 | 94.45 (89.85%) | 51.50 | 39.50 - 106.00 | 2.3986 times | Thu 31 December 2020 | 49.75 (7.57%) | 48.40 | 22.50 - 80.05 | 0.4464 times | Tue 31 December 2019 | 46.25 (-68.38%) | 147.75 | 38.80 - 156.00 | 0.4455 times | Mon 31 December 2018 | 146.25 (0%) | 155.00 | 122.10 - 174.90 | 0.069 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EmamiRealty
Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 13 points
Upper Bollinger band is at 98 and lower is at 47, while middle bands are at 60 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmamiRealty (EMAMIREAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmamiRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmamiRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmamiRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmamiRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmamiRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.66 and EmamiRealty EMAMIREAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmamiRealty EMAMIREAL stock. Volume based technical analysis of EmamiRealty EMAMIREAL stock is negative.
EmamiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Realty EMAMIREAL
DMA (daily moving average) of Emami Realty EMAMIREAL
| DMA period | DMA value |
| 5 day DMA | 91.32 |
| 12 day DMA | 78.77 |
| 20 day DMA | 72 |
| 35 day DMA | 65.95 |
| 50 day DMA | 66.42 |
| 100 day DMA | 72.13 |
| 150 day DMA | 80.49 |
| 200 day DMA | 90.03 |
EMA (exponential moving average) of Emami Realty EMAMIREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.91 | 89.38 | 86.84 |
| 12 day EMA | 81.44 | 79.71 | 77.03 |
| 20 day EMA | 76.02 | 74.45 | 72.34 |
| 35 day EMA | 72.22 | 71.12 | 69.75 |
| 50 day EMA | 69.74 | 68.87 | 67.83 |
SMA (simple moving average) of Emami Realty EMAMIREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.32 | 87.53 | 82.18 |
| 12 day SMA | 78.77 | 77.1 | 74.88 |
| 20 day SMA | 72 | 70.19 | 68.37 |
| 35 day SMA | 65.95 | 65.16 | 64.25 |
| 50 day SMA | 66.42 | 66.13 | 65.78 |
| 100 day SMA | 72.13 | 72.1 | 72.04 |
| 150 day SMA | 80.49 | 80.65 | 80.78 |
| 200 day SMA | 90.03 | 90.15 | 90.27 |
Fundamentals, profit and EPS of Emami Realty EMAMIREAL
EPS is -17.93 and PE is: -5.07
Last quarter profit: (February 2024 quarter) -16.86 crores (-57.42%)
Debt: 1859.28 in crores
Market capitalization: 411.74
EPS is -16.30 and PE is: -5.58
Last quarter profit: (September 2023 quarter) -21.33 crores (-52.03%)
Debt: 1859.28 in crores
Market capitalization: 517.47
Videos related to: EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
