ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiRealty

Strong intraday Stock price targets for EmamiRealty are 48.93 and 57.45

Intraday Target 146.86
Intraday Target 250.99
Intraday Target 355.38
Intraday Target 459.51
Intraday Target 563.9

Daily price and volume Emami Realty

Date Closing Open Range Volume
Fri 13 March 2026 55.12 (-5.19%) 58.14 51.25 - 59.77 1.3379 times
Thu 12 March 2026 58.14 (-2.2%) 61.00 57.81 - 61.45 1.9234 times
Wed 11 March 2026 59.45 (-2.19%) 62.48 59.30 - 62.50 1.1344 times
Tue 10 March 2026 60.78 (0.1%) 60.00 59.00 - 62.79 1.3624 times
Mon 09 March 2026 60.72 (-0.83%) 61.53 60.00 - 62.98 1.9076 times
Fri 06 March 2026 61.23 (-2.99%) 62.21 60.61 - 63.09 1.4813 times
Thu 05 March 2026 63.12 (0.67%) 64.00 62.01 - 65.70 0.1942 times
Wed 04 March 2026 62.70 (-0.87%) 63.25 61.00 - 65.79 0.23 times
Mon 02 March 2026 63.25 (-4.18%) 62.65 62.40 - 65.80 0.2066 times
Fri 27 February 2026 66.01 (-0.74%) 66.83 64.50 - 66.83 0.2221 times
Thu 26 February 2026 66.50 (0.86%) 67.99 66.01 - 67.99 0.326 times

 Daily chart EmamiRealty

Weekly price and charts EmamiRealty

Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 47.32 and 59.05

Weekly Target 144.72
Weekly Target 249.92
Weekly Target 356.45
Weekly Target 461.65
Weekly Target 568.18

Weekly price and volumes for Emami Realty

Date Closing Open Range Volume
Fri 13 March 2026 55.12 (-9.98%) 61.53 51.25 - 62.98 2.624 times
Fri 06 March 2026 61.23 (-7.24%) 62.65 60.61 - 65.80 0.723 times
Fri 27 February 2026 66.01 (-1.36%) 66.00 64.40 - 68.68 0.5431 times
Fri 20 February 2026 66.92 (-7.02%) 72.11 66.27 - 74.44 1.2311 times
Fri 13 February 2026 71.97 (-8.21%) 80.30 70.76 - 81.99 0.913 times
Fri 06 February 2026 78.41 (13.95%) 68.00 66.00 - 79.70 1.026 times
Fri 30 January 2026 68.81 (2.33%) 67.24 64.00 - 71.75 0.5174 times
Fri 23 January 2026 67.24 (-15.18%) 80.10 65.35 - 80.47 1.0968 times
Fri 16 January 2026 79.27 (0.32%) 80.07 74.20 - 80.10 0.6321 times
Fri 09 January 2026 79.02 (-3.86%) 82.00 78.34 - 82.15 0.6936 times
Fri 02 January 2026 82.19 (2.2%) 81.18 79.00 - 83.00 0.8578 times

 weekly chart EmamiRealty

Monthly price and charts EmamiRealty

Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 45.91 and 60.46

Monthly Target 142.84
Monthly Target 248.98
Monthly Target 357.39
Monthly Target 463.53
Monthly Target 571.94

Monthly price and volumes Emami Realty

Date Closing Open Range Volume
Fri 13 March 2026 55.12 (-16.5%) 62.65 51.25 - 65.80 0.5979 times
Fri 27 February 2026 66.01 (-4.07%) 68.00 64.40 - 81.99 0.6633 times
Fri 30 January 2026 68.81 (-15.04%) 82.00 64.00 - 83.00 0.5731 times
Wed 31 December 2025 80.99 (-8.19%) 85.40 78.60 - 89.02 1.095 times
Fri 28 November 2025 88.21 (-8.02%) 95.90 79.00 - 99.00 0.8673 times
Fri 31 October 2025 95.90 (-11.91%) 110.71 81.76 - 110.90 2.1172 times
Tue 30 September 2025 108.87 (-4.5%) 113.29 108.01 - 122.14 1.2674 times
Fri 29 August 2025 114.00 (-2.28%) 118.51 111.25 - 129.00 0.4698 times
Wed 21 May 2025 116.66 (2.85%) 113.43 101.61 - 121.99 0.5734 times
Wed 30 April 2025 113.43 (-2.36%) 116.00 111.35 - 135.99 1.7756 times
Fri 28 March 2025 116.17 (-22.39%) 118.46 111.33 - 124.35 1.0076 times

 monthly chart EmamiRealty

Yearly price and charts EmamiRealty

Strong yearly Stock price targets for EmamiRealty EMAMIREAL are 37.31 and 69.06

Yearly Target 131.37
Yearly Target 243.25
Yearly Target 363.123333333333
Yearly Target 475
Yearly Target 594.87

Yearly price and volumes Emami Realty

Date Closing Open Range Volume
Fri 13 March 2026 55.12 (-31.94%) 82.00 51.25 - 83.00 0.0535 times
Wed 31 December 2025 80.99 (-45.89%) 118.46 78.60 - 135.99 0.2677 times
Tue 10 December 2024 149.68 (20.47%) 86.60 86.60 - 149.68 1.1989 times
Fri 22 December 2023 124.25 (55.12%) 80.75 53.55 - 152.15 2.8001 times
Fri 30 December 2022 80.10 (-15.19%) 95.05 52.45 - 95.10 1.2275 times
Fri 31 December 2021 94.45 (89.85%) 51.50 39.50 - 106.00 2.4648 times
Thu 31 December 2020 49.75 (7.57%) 48.40 22.50 - 80.05 0.4587 times
Tue 31 December 2019 46.25 (-68.38%) 147.75 38.80 - 156.00 0.4579 times
Mon 31 December 2018 146.25 (0%) 155.00 122.10 - 174.90 0.0709 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of EmamiRealty

Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.33

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 5 points

Upper Bollinger band is at 74 and lower is at 56, while middle bands are at 61 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmamiRealty (EMAMIREAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmamiRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmamiRealty in short term and the sell signal is strong.

EmamiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmamiRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmamiRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.68 and EmamiRealty EMAMIREAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmamiRealty EMAMIREAL stock. Volume based technical analysis of EmamiRealty EMAMIREAL stock is negative.

EmamiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Realty EMAMIREAL

DMA (daily moving average) of Emami Realty EMAMIREAL

DMA period DMA value
5 day DMA 58.84
12 day DMA 61.91
20 day DMA 64.67
35 day DMA 67.56
50 day DMA 70.68
100 day DMA 78.92
150 day DMA 89.74
200 day DMA 95.88

EMA (exponential moving average) of Emami Realty EMAMIREAL

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4160.0661.02
12 day EMA61.4362.5863.39
20 day EMA63.8964.8165.51
35 day EMA67.1867.8968.46
50 day EMA70.370.9271.44

SMA (simple moving average) of Emami Realty EMAMIREAL

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8460.0661.06
12 day SMA61.9162.8863.63
20 day SMA64.6765.6566.57
35 day SMA67.566868.34
50 day SMA70.6871.271.65
100 day SMA78.9279.3279.72
150 day SMA89.7490.190.43
200 day SMA95.8896.1296.34

Fundamentals, profit and EPS of Emami Realty EMAMIREAL

EPS is -17.93 and PE is: -3.07

Last quarter profit: (February 2024 quarter) -16.86 crores (-57.42%)

Debt: 1859.28 in crores

Market capitalization: 411.74

EPS is -16.30 and PE is: -3.38

Last quarter profit: (September 2023 quarter) -21.33 crores (-52.03%)

Debt: 1859.28 in crores

Market capitalization: 517.47

Videos related to: EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top