ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiRealty

Strong intraday Stock price targets for EmamiRealty are 79.11 and 81.43

Intraday Target 178.67
Intraday Target 279.54
Intraday Target 380.986666666667
Intraday Target 481.86
Intraday Target 583.31

Daily price and volume Emami Realty

Date Closing Open Range Volume
Fri 26 December 2025 80.42 (-1.69%) 81.40 80.11 - 82.43 0.3301 times
Wed 24 December 2025 81.80 (-0.49%) 83.86 81.62 - 83.86 0.8874 times
Tue 23 December 2025 82.20 (-2.21%) 82.06 81.61 - 84.94 0.6796 times
Mon 22 December 2025 84.06 (-0.17%) 85.75 83.00 - 86.90 1.1182 times
Fri 19 December 2025 84.20 (3.21%) 83.22 81.68 - 84.87 2.0993 times
Thu 18 December 2025 81.58 (-0.35%) 82.72 81.01 - 83.87 1.2319 times
Wed 17 December 2025 81.87 (-0.7%) 81.00 81.00 - 83.66 1.0218 times
Tue 16 December 2025 82.45 (1.13%) 82.61 82.02 - 83.68 0.3395 times
Mon 15 December 2025 81.53 (-4.82%) 86.99 80.43 - 86.99 1.2568 times
Fri 12 December 2025 85.66 (7.17%) 79.93 79.93 - 85.90 1.0355 times
Thu 11 December 2025 79.93 (-3.13%) 82.30 78.60 - 85.32 1.1808 times

 Daily chart EmamiRealty

Weekly price and charts EmamiRealty

Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 76.87 and 83.66

Weekly Target 175.69
Weekly Target 278.05
Weekly Target 382.476666666667
Weekly Target 484.84
Weekly Target 589.27

Weekly price and volumes for Emami Realty

Date Closing Open Range Volume
Fri 26 December 2025 80.42 (-4.49%) 85.75 80.11 - 86.90 0.4216 times
Fri 19 December 2025 84.20 (-1.7%) 86.99 80.43 - 86.99 0.8318 times
Fri 12 December 2025 85.66 (6.01%) 82.60 78.60 - 88.02 0.6873 times
Fri 05 December 2025 80.80 (-8.4%) 85.40 79.35 - 89.02 1.0234 times
Fri 28 November 2025 88.21 (1.14%) 87.94 79.00 - 88.99 0.5871 times
Fri 21 November 2025 87.22 (-6.11%) 93.45 85.55 - 93.98 0.8759 times
Fri 14 November 2025 92.90 (-0.29%) 94.78 90.00 - 96.50 0.5716 times
Fri 07 November 2025 93.17 (-2.85%) 95.90 92.11 - 99.00 0.5629 times
Fri 31 October 2025 95.90 (7.46%) 91.49 81.76 - 98.05 3.4878 times
Fri 24 October 2025 89.24 (-6.04%) 94.30 89.24 - 98.45 0.9507 times
Fri 17 October 2025 94.98 (-6.15%) 103.01 94.00 - 103.02 0.7691 times

 weekly chart EmamiRealty

Monthly price and charts EmamiRealty

Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 74.3 and 84.72

Monthly Target 172.26
Monthly Target 276.34
Monthly Target 382.68
Monthly Target 486.76
Monthly Target 593.1

Monthly price and volumes Emami Realty

Date Closing Open Range Volume
Fri 26 December 2025 80.42 (-8.83%) 85.40 78.60 - 89.02 0.7164 times
Fri 28 November 2025 88.21 (-8.02%) 95.90 79.00 - 99.00 0.6278 times
Fri 31 October 2025 95.90 (-11.91%) 110.71 81.76 - 110.90 1.5325 times
Tue 30 September 2025 108.87 (-4.5%) 113.29 108.01 - 122.14 0.9174 times
Fri 29 August 2025 114.00 (-2.28%) 118.51 111.25 - 129.00 0.34 times
Wed 21 May 2025 116.66 (2.85%) 113.43 101.61 - 121.99 0.4151 times
Wed 30 April 2025 113.43 (-2.36%) 116.00 111.35 - 135.99 1.2852 times
Fri 28 March 2025 116.17 (-22.39%) 118.46 111.33 - 124.35 0.7293 times
Tue 10 December 2024 149.68 (40.66%) 111.73 111.73 - 149.68 2.1074 times
Fri 29 November 2024 106.41 (4.94%) 103.99 89.21 - 106.41 1.329 times
Thu 31 October 2024 101.40 (-12.77%) 110.96 94.53 - 125.00 1.7206 times

 monthly chart EmamiRealty

Yearly price and charts EmamiRealty

Strong yearly Stock price targets for EmamiRealty EMAMIREAL are 50.82 and 108.21

Yearly Target 140.95
Yearly Target 260.68
Yearly Target 398.336666666667
Yearly Target 4118.07
Yearly Target 5155.73

Yearly price and volumes Emami Realty

Date Closing Open Range Volume
Fri 26 December 2025 80.42 (-46.27%) 118.46 78.60 - 135.99 0.2367 times
Tue 10 December 2024 149.68 (20.47%) 86.60 86.60 - 149.68 1.0724 times
Fri 22 December 2023 124.25 (55.12%) 80.75 53.55 - 152.15 2.5047 times
Fri 30 December 2022 80.10 (-15.19%) 95.05 52.45 - 95.10 1.098 times
Fri 31 December 2021 94.45 (89.85%) 51.50 39.50 - 106.00 2.2048 times
Thu 31 December 2020 49.75 (7.57%) 48.40 22.50 - 80.05 0.4103 times
Tue 31 December 2019 46.25 (-68.38%) 147.75 38.80 - 156.00 0.4096 times
Mon 31 December 2018 146.25 (0%) 155.00 122.10 - 174.90 0.0634 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of EmamiRealty

Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmamiRealty (EMAMIREAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmamiRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EmamiRealty in short term but the buy signal is initial and weak.

EmamiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmamiRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmamiRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.91 and EmamiRealty EMAMIREAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EmamiRealty EMAMIREAL stock. Volume based technical analysis of EmamiRealty EMAMIREAL stock is negative.

EmamiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Realty EMAMIREAL

DMA (daily moving average) of Emami Realty EMAMIREAL

DMA period DMA value
5 day DMA 82.54
12 day DMA 82.35
20 day DMA 83.03
35 day DMA 85.7
50 day DMA 88.21
100 day DMA 100.16
150 day DMA 104.72
200 day DMA 104.55

EMA (exponential moving average) of Emami Realty EMAMIREAL

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8382.5382.89
12 day EMA82.5282.983.1
20 day EMA83.4883.884.01
35 day EMA85.9786.386.56
50 day EMA88.6388.9689.25

SMA (simple moving average) of Emami Realty EMAMIREAL

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5482.7782.78
12 day SMA82.3582.8582.91
20 day SMA83.0383.2783.27
35 day SMA85.786.1186.49
50 day SMA88.2188.6288.99
100 day SMA100.16100.53100.89
150 day SMA104.72104.87105
200 day SMA104.55104.64104.72

Fundamentals, profit and EPS of Emami Realty EMAMIREAL

EPS is -17.93 and PE is: -4.49

Last quarter profit: (February 2024 quarter) -16.86 crores (-57.42%)

Debt: 1859.28 in crores

Market capitalization: 411.74

EPS is -16.30 and PE is: -4.93

Last quarter profit: (September 2023 quarter) -21.33 crores (-52.03%)

Debt: 1859.28 in crores

Market capitalization: 517.47

Videos related to: EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top