ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMAMIREAL Historical charts - Emami Realty Limited

Historical charts for Stock EMAMIREAL - Share Emami Realty Limited trades in NSE

Moving Averages for

  • 5Day Average: 68.85
  • 12Day Average: 71.31
  • 20Day Average: 76.85
  • 50Day Average: 67.6
  • 100Day Average: 70.65
  • 150Day Average: 77

EMAMIREAL Indicators & signals

Indicator MACD (12,26,9)

71.45, 72.03, 0.92
Indicator MACD is in negative zone

Indicator ADX (14)

1.14, 27.94, 27.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMAMIREAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 70.16 67.10 to 70.90 3.83% 0.91 times
27 Thu Aug 2026 67.57 66.78 to 68.22 -0.95% 1.09 times
26 Wed Aug 2026 68.22 68.07 to 70.70 0.01% 1.74 times
25 Tue Aug 2026 68.21 68.07 to 71.00 -2.67% 1.17 times
24 Mon Aug 2026 70.08 69.00 to 72.38 -0.64% 0.77 times
21 Fri Aug 2026 70.53 70.23 to 72.00 -1.3% 0.92 times
20 Thu Aug 2026 71.46 71.10 to 73.38 0.56% 0.81 times
19 Wed Aug 2026 71.06 70.05 to 74.60 -3.28% 1.51 times
18 Tue Aug 2026 73.47 73.00 to 76.19 -1.9% 0.67 times
17 Mon Aug 2026 74.89 74.88 to 76.50 -0.5% 0.35 times
14 Fri Aug 2026 75.27 74.37 to 76.30 0.61% 0.95 times
13 Thu Aug 2026 74.81 74.00 to 77.50 -2.62% 2.07 times

Technical analysis forecast for EMAMIREAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMAMIREAL EMAMIREAL at this time. Stock is falling and might fall more.

It appears as if EMAMIREAL EMAMIREAL gave a large move recently.

Stock of EMAMIREAL (EMAMIREAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMAMIREAL is bearish for shortterm, and stock might move down till 62.3 or till 50.5. Use a stoploss of 72.2 and if the stock hits stoploss, then it can shoot up till 82.06

Tomorrow's movement Prediction of EMAMIREAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EMAMIREAL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMAMIREAL Historical charts - Share Emami Realty Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EMAMIREAL Historical charts - Share Emami Realty Limited

 

Back to top