EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAMIREAL
- Forcast & Targets EMAMIREAL
- EMAMIREAL Experts view
- Tomorrow's Movement EMAMIREAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMIREAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiRealty
Strong intraday Stock price targets for EmamiRealty are 68.26 and 74.47
| Intraday Target 1 | 67.02 |
| Intraday Target 2 | 69.5 |
| Intraday Target 3 | 73.233333333333 |
| Intraday Target 4 | 75.71 |
| Intraday Target 5 | 79.44 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.97 (-3.68%) | 76.97 | 70.76 - 76.97 | 0.4462 times | Thu 12 February 2026 | 74.72 (-2.45%) | 76.60 | 74.50 - 76.85 | 1.2522 times | Wed 11 February 2026 | 76.60 (-0.45%) | 76.94 | 76.00 - 79.78 | 0.9032 times | Tue 10 February 2026 | 76.95 (0.77%) | 78.00 | 76.30 - 78.69 | 1.1989 times | Mon 09 February 2026 | 76.36 (-2.61%) | 80.30 | 76.05 - 81.99 | 1.0097 times | Fri 06 February 2026 | 78.41 (7.9%) | 73.40 | 71.50 - 79.70 | 1.1949 times | Thu 05 February 2026 | 72.67 (4.46%) | 71.89 | 69.99 - 73.00 | 1.1538 times | Wed 04 February 2026 | 69.57 (-1.39%) | 71.29 | 67.20 - 72.45 | 1.2198 times | Tue 03 February 2026 | 70.55 (2.04%) | 72.26 | 69.01 - 72.70 | 1.1247 times | Mon 02 February 2026 | 69.14 (3.32%) | 67.25 | 66.25 - 71.50 | 0.4966 times | Sun 01 February 2026 | 66.92 (-2.75%) | 68.00 | 66.00 - 69.86 | 0.2156 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 65.75 and 76.98
| Weekly Target 1 | 63.68 |
| Weekly Target 2 | 67.82 |
| Weekly Target 3 | 74.906666666667 |
| Weekly Target 4 | 79.05 |
| Weekly Target 5 | 86.14 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.97 (-8.21%) | 80.30 | 70.76 - 81.99 | 0.975 times | Fri 06 February 2026 | 78.41 (13.95%) | 68.00 | 66.00 - 79.70 | 1.0956 times | Fri 30 January 2026 | 68.81 (2.33%) | 67.24 | 64.00 - 71.75 | 0.5525 times | Fri 23 January 2026 | 67.24 (-15.18%) | 80.10 | 65.35 - 80.47 | 1.1712 times | Fri 16 January 2026 | 79.27 (0.32%) | 80.07 | 74.20 - 80.10 | 0.675 times | Fri 09 January 2026 | 79.02 (-3.86%) | 82.00 | 78.34 - 82.15 | 0.7407 times | Fri 02 January 2026 | 82.19 (2.2%) | 81.18 | 79.00 - 83.00 | 0.916 times | Fri 26 December 2025 | 80.42 (-4.49%) | 85.75 | 80.11 - 86.90 | 0.8416 times | Fri 19 December 2025 | 84.20 (-1.7%) | 86.99 | 80.43 - 86.99 | 1.6605 times | Fri 12 December 2025 | 85.66 (6.01%) | 82.60 | 78.60 - 88.02 | 1.3719 times | Fri 05 December 2025 | 80.80 (-8.4%) | 85.40 | 79.35 - 89.02 | 2.043 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 68.99 and 84.98
| Monthly Target 1 | 57.33 |
| Monthly Target 2 | 64.65 |
| Monthly Target 3 | 73.32 |
| Monthly Target 4 | 80.64 |
| Monthly Target 5 | 89.31 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.97 (4.59%) | 68.00 | 66.00 - 81.99 | 0.3432 times | Fri 30 January 2026 | 68.81 (-15.04%) | 82.00 | 64.00 - 83.00 | 0.5679 times | Wed 31 December 2025 | 80.99 (-8.19%) | 85.40 | 78.60 - 89.02 | 1.0849 times | Fri 28 November 2025 | 88.21 (-8.02%) | 95.90 | 79.00 - 99.00 | 0.8594 times | Fri 31 October 2025 | 95.90 (-11.91%) | 110.71 | 81.76 - 110.90 | 2.0977 times | Tue 30 September 2025 | 108.87 (-4.5%) | 113.29 | 108.01 - 122.14 | 1.2558 times | Fri 29 August 2025 | 114.00 (-2.28%) | 118.51 | 111.25 - 129.00 | 0.4655 times | Wed 21 May 2025 | 116.66 (2.85%) | 113.43 | 101.61 - 121.99 | 0.5682 times | Wed 30 April 2025 | 113.43 (-2.36%) | 116.00 | 111.35 - 135.99 | 1.7593 times | Fri 28 March 2025 | 116.17 (-22.39%) | 118.46 | 111.33 - 124.35 | 0.9983 times | Tue 10 December 2024 | 149.68 (40.66%) | 111.73 | 111.73 - 149.68 | 2.8847 times |
Yearly price and charts EmamiRealty
Strong yearly Stock price targets for EmamiRealty EMAMIREAL are 58.49 and 77.49
| Yearly Target 1 | 53.99 |
| Yearly Target 2 | 62.98 |
| Yearly Target 3 | 72.99 |
| Yearly Target 4 | 81.98 |
| Yearly Target 5 | 91.99 |
Yearly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.97 (-11.14%) | 82.00 | 64.00 - 83.00 | 0.0269 times | Wed 31 December 2025 | 80.99 (-45.89%) | 118.46 | 78.60 - 135.99 | 0.2685 times | Tue 10 December 2024 | 149.68 (20.47%) | 86.60 | 86.60 - 149.68 | 1.2025 times | Fri 22 December 2023 | 124.25 (55.12%) | 80.75 | 53.55 - 152.15 | 2.8084 times | Fri 30 December 2022 | 80.10 (-15.19%) | 95.05 | 52.45 - 95.10 | 1.2312 times | Fri 31 December 2021 | 94.45 (89.85%) | 51.50 | 39.50 - 106.00 | 2.4722 times | Thu 31 December 2020 | 49.75 (7.57%) | 48.40 | 22.50 - 80.05 | 0.4601 times | Tue 31 December 2019 | 46.25 (-68.38%) | 147.75 | 38.80 - 156.00 | 0.4592 times | Mon 31 December 2018 | 146.25 (0%) | 155.00 | 122.10 - 174.90 | 0.0711 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EmamiRealty
Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.21
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 64, while middle bands are at 68 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmamiRealty (EMAMIREAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmamiRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmamiRealty in short term but the buy signal is initial and weak.
EmamiRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmamiRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmamiRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.03 and EmamiRealty EMAMIREAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmamiRealty EMAMIREAL stock. Volume based technical analysis of EmamiRealty EMAMIREAL stock is negative.
EmamiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Realty EMAMIREAL
DMA (daily moving average) of Emami Realty EMAMIREAL
| DMA period | DMA value |
| 5 day DMA | 75.32 |
| 12 day DMA | 72.72 |
| 20 day DMA | 71.78 |
| 35 day DMA | 75.28 |
| 50 day DMA | 77.46 |
| 100 day DMA | 86.73 |
| 150 day DMA | 97.23 |
| 200 day DMA | 100.13 |
EMA (exponential moving average) of Emami Realty EMAMIREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.2 | 75.31 | 75.61 |
| 12 day EMA | 73.65 | 73.96 | 73.82 |
| 20 day EMA | 73.82 | 74.01 | 73.94 |
| 35 day EMA | 75.38 | 75.58 | 75.63 |
| 50 day EMA | 77.88 | 78.12 | 78.26 |
SMA (simple moving average) of Emami Realty EMAMIREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.32 | 76.61 | 76.2 |
| 12 day SMA | 72.72 | 72.53 | 72.1 |
| 20 day SMA | 71.78 | 72.15 | 72.3 |
| 35 day SMA | 75.28 | 75.56 | 75.77 |
| 50 day SMA | 77.46 | 77.66 | 77.85 |
| 100 day SMA | 86.73 | 87.15 | 87.52 |
| 150 day SMA | 97.23 | 97.59 | 97.9 |
| 200 day SMA | 100.13 | 100.35 | 100.57 |
Fundamentals, profit and EPS of Emami Realty EMAMIREAL
EPS is -17.93 and PE is: -4.01
Last quarter profit: (February 2024 quarter) -16.86 crores (-57.42%)
Debt: 1859.28 in crores
Market capitalization: 411.74
EPS is -16.30 and PE is: -4.42
Last quarter profit: (September 2023 quarter) -21.33 crores (-52.03%)
Debt: 1859.28 in crores
Market capitalization: 517.47
Videos related to: EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


