ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiRealty

Strong intraday Stock price targets for EmamiRealty are 68.26 and 74.47

Intraday Target 167.02
Intraday Target 269.5
Intraday Target 373.233333333333
Intraday Target 475.71
Intraday Target 579.44

Daily price and volume Emami Realty

Date Closing Open Range Volume
Fri 13 February 2026 71.97 (-3.68%) 76.97 70.76 - 76.97 0.4462 times
Thu 12 February 2026 74.72 (-2.45%) 76.60 74.50 - 76.85 1.2522 times
Wed 11 February 2026 76.60 (-0.45%) 76.94 76.00 - 79.78 0.9032 times
Tue 10 February 2026 76.95 (0.77%) 78.00 76.30 - 78.69 1.1989 times
Mon 09 February 2026 76.36 (-2.61%) 80.30 76.05 - 81.99 1.0097 times
Fri 06 February 2026 78.41 (7.9%) 73.40 71.50 - 79.70 1.1949 times
Thu 05 February 2026 72.67 (4.46%) 71.89 69.99 - 73.00 1.1538 times
Wed 04 February 2026 69.57 (-1.39%) 71.29 67.20 - 72.45 1.2198 times
Tue 03 February 2026 70.55 (2.04%) 72.26 69.01 - 72.70 1.1247 times
Mon 02 February 2026 69.14 (3.32%) 67.25 66.25 - 71.50 0.4966 times
Sun 01 February 2026 66.92 (-2.75%) 68.00 66.00 - 69.86 0.2156 times

 Daily chart EmamiRealty

Weekly price and charts EmamiRealty

Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 65.75 and 76.98

Weekly Target 163.68
Weekly Target 267.82
Weekly Target 374.906666666667
Weekly Target 479.05
Weekly Target 586.14

Weekly price and volumes for Emami Realty

Date Closing Open Range Volume
Fri 13 February 2026 71.97 (-8.21%) 80.30 70.76 - 81.99 0.975 times
Fri 06 February 2026 78.41 (13.95%) 68.00 66.00 - 79.70 1.0956 times
Fri 30 January 2026 68.81 (2.33%) 67.24 64.00 - 71.75 0.5525 times
Fri 23 January 2026 67.24 (-15.18%) 80.10 65.35 - 80.47 1.1712 times
Fri 16 January 2026 79.27 (0.32%) 80.07 74.20 - 80.10 0.675 times
Fri 09 January 2026 79.02 (-3.86%) 82.00 78.34 - 82.15 0.7407 times
Fri 02 January 2026 82.19 (2.2%) 81.18 79.00 - 83.00 0.916 times
Fri 26 December 2025 80.42 (-4.49%) 85.75 80.11 - 86.90 0.8416 times
Fri 19 December 2025 84.20 (-1.7%) 86.99 80.43 - 86.99 1.6605 times
Fri 12 December 2025 85.66 (6.01%) 82.60 78.60 - 88.02 1.3719 times
Fri 05 December 2025 80.80 (-8.4%) 85.40 79.35 - 89.02 2.043 times

 weekly chart EmamiRealty

Monthly price and charts EmamiRealty

Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 68.99 and 84.98

Monthly Target 157.33
Monthly Target 264.65
Monthly Target 373.32
Monthly Target 480.64
Monthly Target 589.31

Monthly price and volumes Emami Realty

Date Closing Open Range Volume
Fri 13 February 2026 71.97 (4.59%) 68.00 66.00 - 81.99 0.3432 times
Fri 30 January 2026 68.81 (-15.04%) 82.00 64.00 - 83.00 0.5679 times
Wed 31 December 2025 80.99 (-8.19%) 85.40 78.60 - 89.02 1.0849 times
Fri 28 November 2025 88.21 (-8.02%) 95.90 79.00 - 99.00 0.8594 times
Fri 31 October 2025 95.90 (-11.91%) 110.71 81.76 - 110.90 2.0977 times
Tue 30 September 2025 108.87 (-4.5%) 113.29 108.01 - 122.14 1.2558 times
Fri 29 August 2025 114.00 (-2.28%) 118.51 111.25 - 129.00 0.4655 times
Wed 21 May 2025 116.66 (2.85%) 113.43 101.61 - 121.99 0.5682 times
Wed 30 April 2025 113.43 (-2.36%) 116.00 111.35 - 135.99 1.7593 times
Fri 28 March 2025 116.17 (-22.39%) 118.46 111.33 - 124.35 0.9983 times
Tue 10 December 2024 149.68 (40.66%) 111.73 111.73 - 149.68 2.8847 times

 monthly chart EmamiRealty

Yearly price and charts EmamiRealty

Strong yearly Stock price targets for EmamiRealty EMAMIREAL are 58.49 and 77.49

Yearly Target 153.99
Yearly Target 262.98
Yearly Target 372.99
Yearly Target 481.98
Yearly Target 591.99

Yearly price and volumes Emami Realty

Date Closing Open Range Volume
Fri 13 February 2026 71.97 (-11.14%) 82.00 64.00 - 83.00 0.0269 times
Wed 31 December 2025 80.99 (-45.89%) 118.46 78.60 - 135.99 0.2685 times
Tue 10 December 2024 149.68 (20.47%) 86.60 86.60 - 149.68 1.2025 times
Fri 22 December 2023 124.25 (55.12%) 80.75 53.55 - 152.15 2.8084 times
Fri 30 December 2022 80.10 (-15.19%) 95.05 52.45 - 95.10 1.2312 times
Fri 31 December 2021 94.45 (89.85%) 51.50 39.50 - 106.00 2.4722 times
Thu 31 December 2020 49.75 (7.57%) 48.40 22.50 - 80.05 0.4601 times
Tue 31 December 2019 46.25 (-68.38%) 147.75 38.80 - 156.00 0.4592 times
Mon 31 December 2018 146.25 (0%) 155.00 122.10 - 174.90 0.0711 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of EmamiRealty

Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.21

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 64, while middle bands are at 68 and 76

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmamiRealty (EMAMIREAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmamiRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmamiRealty in short term but the buy signal is initial and weak.

EmamiRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmamiRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmamiRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.03 and EmamiRealty EMAMIREAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EmamiRealty EMAMIREAL stock. Volume based technical analysis of EmamiRealty EMAMIREAL stock is negative.

EmamiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Realty EMAMIREAL

DMA (daily moving average) of Emami Realty EMAMIREAL

DMA period DMA value
5 day DMA 75.32
12 day DMA 72.72
20 day DMA 71.78
35 day DMA 75.28
50 day DMA 77.46
100 day DMA 86.73
150 day DMA 97.23
200 day DMA 100.13

EMA (exponential moving average) of Emami Realty EMAMIREAL

EMA period EMA current EMA prev EMA prev2
5 day EMA74.275.3175.61
12 day EMA73.6573.9673.82
20 day EMA73.8274.0173.94
35 day EMA75.3875.5875.63
50 day EMA77.8878.1278.26

SMA (simple moving average) of Emami Realty EMAMIREAL

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3276.6176.2
12 day SMA72.7272.5372.1
20 day SMA71.7872.1572.3
35 day SMA75.2875.5675.77
50 day SMA77.4677.6677.85
100 day SMA86.7387.1587.52
150 day SMA97.2397.5997.9
200 day SMA100.13100.35100.57

Fundamentals, profit and EPS of Emami Realty EMAMIREAL

EPS is -17.93 and PE is: -4.01

Last quarter profit: (February 2024 quarter) -16.86 crores (-57.42%)

Debt: 1859.28 in crores

Market capitalization: 411.74

EPS is -16.30 and PE is: -4.42

Last quarter profit: (September 2023 quarter) -21.33 crores (-52.03%)

Debt: 1859.28 in crores

Market capitalization: 517.47

Videos related to: EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top