Munafa Stock Market Course + Intraday & FNO calls 
EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAMIREAL
- Forcast & Targets EMAMIREAL
- EMAMIREAL Experts view
- Tomorrow's Movement EMAMIREAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMIREAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiRealty
Strong intraday Stock price targets for EmamiRealty are 68.32 and 71.62
| Intraday Target 1 | 65.91 |
| Intraday Target 2 | 67.42 |
| Intraday Target 3 | 69.21 |
| Intraday Target 4 | 70.72 |
| Intraday Target 5 | 72.51 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 68.93 (1.73%) | 68.00 | 67.70 - 71.00 | 0.8366 times | Thu 08 October 2026 | 67.76 (-1.97%) | 65.25 | 65.25 - 71.50 | 1.5711 times | Wed 07 October 2026 | 69.12 (1.01%) | 68.50 | 68.50 - 69.90 | 0.6755 times | Tue 06 October 2026 | 68.43 (0.54%) | 69.00 | 66.50 - 69.90 | 0.6923 times | Mon 05 October 2026 | 68.06 (1.37%) | 67.14 | 67.14 - 69.65 | 0.9002 times | Thu 01 October 2026 | 67.14 (-0.43%) | 67.10 | 67.00 - 69.43 | 0.6868 times | Wed 30 September 2026 | 67.43 (0.73%) | 67.70 | 66.95 - 68.49 | 0.6718 times | Tue 29 September 2026 | 66.94 (-0.3%) | 68.20 | 66.20 - 68.20 | 0.3272 times | Mon 28 September 2026 | 67.14 (-1.84%) | 70.80 | 65.25 - 70.90 | 0.2871 times | Fri 25 September 2026 | 68.40 (-0.91%) | 68.69 | 67.06 - 70.00 | 3.3514 times | Thu 24 September 2026 | 69.03 (-0.79%) | 69.75 | 68.00 - 69.90 | 0.7863 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 67.09 and 73.34
| Weekly Target 1 | 62.31 |
| Weekly Target 2 | 65.62 |
| Weekly Target 3 | 68.56 |
| Weekly Target 4 | 71.87 |
| Weekly Target 5 | 74.81 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 68.93 (2.67%) | 67.14 | 65.25 - 71.50 | 0.2014 times | Thu 01 October 2026 | 67.14 (-1.84%) | 70.80 | 65.25 - 70.90 | 0.085 times | Fri 25 September 2026 | 68.40 (1.82%) | 67.10 | 66.10 - 71.40 | 0.5363 times | Fri 18 September 2026 | 67.18 (-3.75%) | 68.10 | 66.00 - 69.90 | 0.1067 times | Fri 11 September 2026 | 69.80 (4.58%) | 66.99 | 65.30 - 74.50 | 0.5538 times | Fri 04 September 2026 | 66.74 (-4.87%) | 68.05 | 65.70 - 69.84 | 0.3659 times | Fri 28 August 2026 | 70.16 (-0.52%) | 70.95 | 66.78 - 72.38 | 0.3315 times | Fri 21 August 2026 | 70.53 (-6.3%) | 76.29 | 70.05 - 76.50 | 0.2491 times | Fri 14 August 2026 | 75.27 (-17.27%) | 73.20 | 73.20 - 78.27 | 0.2888 times | Wed 29 April 2026 | 90.98 (0.07%) | 99.99 | 88.35 - 108.50 | 7.2814 times | Fri 24 April 2026 | 90.92 (33.12%) | 69.94 | 66.23 - 90.92 | 3.771 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 67.09 and 73.34
| Monthly Target 1 | 62.31 |
| Monthly Target 2 | 65.62 |
| Monthly Target 3 | 68.56 |
| Monthly Target 4 | 71.87 |
| Monthly Target 5 | 74.81 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 68.93 (2.22%) | 67.10 | 65.25 - 71.50 | 0.0777 times | Wed 30 September 2026 | 67.43 (-2.91%) | 69.84 | 65.25 - 74.50 | 0.5261 times | Mon 31 August 2026 | 69.45 (-23.66%) | 73.20 | 66.78 - 78.27 | 0.31 times | Wed 29 April 2026 | 90.98 (67.18%) | 58.00 | 56.00 - 108.50 | 4.3268 times | Mon 30 March 2026 | 54.42 (-17.56%) | 62.65 | 48.20 - 65.80 | 1.412 times | Fri 27 February 2026 | 66.01 (-4.07%) | 68.00 | 64.40 - 81.99 | 0.4177 times | Fri 30 January 2026 | 68.81 (-15.04%) | 82.00 | 64.00 - 83.00 | 0.3609 times | Wed 31 December 2025 | 80.99 (-8.19%) | 85.40 | 78.60 - 89.02 | 0.6895 times | Fri 28 November 2025 | 88.21 (-8.02%) | 95.90 | 79.00 - 99.00 | 0.5461 times | Fri 31 October 2025 | 95.90 (-11.91%) | 110.71 | 81.76 - 110.90 | 1.3332 times | Tue 30 September 2025 | 108.87 (-4.5%) | 113.29 | 108.01 - 122.14 | 0.7981 times |
Yearly price and charts EmamiRealty
Strong yearly Stock price targets for EmamiRealty EMAMIREAL are 28.42 and 88.72
| Yearly Target 1 | 14.91 |
| Yearly Target 2 | 41.92 |
| Yearly Target 3 | 75.21 |
| Yearly Target 4 | 102.22 |
| Yearly Target 5 | 135.51 |
Yearly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 68.93 (-14.89%) | 82.00 | 48.20 - 108.50 | 0.3336 times | Wed 31 December 2025 | 80.99 (-45.89%) | 118.46 | 78.60 - 135.99 | 0.2593 times | Tue 10 December 2024 | 149.68 (20.47%) | 86.60 | 86.60 - 149.68 | 1.1614 times | Fri 22 December 2023 | 124.25 (55.12%) | 80.75 | 53.55 - 152.15 | 2.7125 times | Fri 30 December 2022 | 80.10 (-15.19%) | 95.05 | 52.45 - 95.10 | 1.1891 times | Fri 31 December 2021 | 94.45 (89.85%) | 51.50 | 39.50 - 106.00 | 2.3877 times | Thu 31 December 2020 | 49.75 (7.57%) | 48.40 | 22.50 - 80.05 | 0.4444 times | Tue 31 December 2019 | 46.25 (-68.38%) | 147.75 | 38.80 - 156.00 | 0.4435 times | Mon 31 December 2018 | 146.25 (0%) | 155.00 | 122.10 - 174.90 | 0.0686 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EmamiRealty
Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmamiRealty (EMAMIREAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmamiRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmamiRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmamiRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmamiRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmamiRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.13 and EmamiRealty EMAMIREAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmamiRealty EMAMIREAL stock. Volume based technical analysis of EmamiRealty EMAMIREAL stock is negative.
EmamiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Realty EMAMIREAL
DMA (daily moving average) of Emami Realty EMAMIREAL
| DMA period | DMA value |
| 5 day DMA | 68.46 |
| 12 day DMA | 68.16 |
| 20 day DMA | 68.19 |
| 35 day DMA | 68.41 |
| 50 day DMA | 71.6 |
| 100 day DMA | 68.28 |
| 150 day DMA | 72.08 |
| 200 day DMA | 79.63 |
EMA (exponential moving average) of Emami Realty EMAMIREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.4 | 68.13 | 68.31 |
| 12 day EMA | 68.2 | 68.07 | 68.13 |
| 20 day EMA | 68.43 | 68.38 | 68.44 |
| 35 day EMA | 69.82 | 69.87 | 69.99 |
| 50 day EMA | 71.21 | 71.3 | 71.44 |
SMA (simple moving average) of Emami Realty EMAMIREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.46 | 68.1 | 68.04 |
| 12 day SMA | 68.16 | 68.09 | 68.02 |
| 20 day SMA | 68.19 | 68.2 | 68.12 |
| 35 day SMA | 68.41 | 68.47 | 68.63 |
| 50 day SMA | 71.6 | 71.59 | 71.65 |
| 100 day SMA | 68.28 | 68.26 | 68.27 |
| 150 day SMA | 72.08 | 72.22 | 72.38 |
| 200 day SMA | 79.63 | 79.87 | 80.1 |
Fundamentals, profit and EPS of Emami Realty EMAMIREAL
EPS is -17.93 and PE is: -3.84
Last quarter profit: (February 2024 quarter) -16.86 crores (-57.42%)
Debt: 1859.28 in crores
Market capitalization: 411.74
EPS is -16.30 and PE is: -4.23
Last quarter profit: (September 2023 quarter) -21.33 crores (-52.03%)
Debt: 1859.28 in crores
Market capitalization: 517.47
Videos related to: EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
