ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiRealty

Strong intraday Stock price targets for EmamiRealty are 80.08 and 82.72

Intraday Target 178.07
Intraday Target 279.44
Intraday Target 380.713333333333
Intraday Target 482.08
Intraday Target 583.35

Daily price and volume Emami Realty

Date Closing Open Range Volume
Fri 05 December 2025 80.80 (-0.09%) 80.45 79.35 - 81.99 0.5704 times
Thu 04 December 2025 80.87 (-1.37%) 82.01 80.50 - 82.46 0.9086 times
Wed 03 December 2025 81.99 (-2.36%) 83.97 79.77 - 83.97 2.6173 times
Tue 02 December 2025 83.97 (-4.2%) 86.78 83.26 - 88.87 1.1976 times
Mon 01 December 2025 87.65 (-0.63%) 85.40 85.40 - 89.02 1.0606 times
Fri 28 November 2025 88.21 (3.4%) 86.30 85.81 - 88.99 1.0167 times
Thu 27 November 2025 85.31 (4.53%) 81.79 81.76 - 85.69 0.8893 times
Wed 26 November 2025 81.61 (1.09%) 80.74 79.00 - 81.79 0.6113 times
Tue 25 November 2025 80.73 (-2.81%) 84.14 80.00 - 84.14 0.4606 times
Mon 24 November 2025 83.06 (-4.77%) 87.94 82.85 - 88.10 0.6675 times
Fri 21 November 2025 87.22 (-1.13%) 87.77 85.55 - 90.01 0.5967 times

 Daily chart EmamiRealty

Weekly price and charts EmamiRealty

Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 75.24 and 84.91

Weekly Target 173.39
Weekly Target 277.09
Weekly Target 383.056666666667
Weekly Target 486.76
Weekly Target 592.73

Weekly price and volumes for Emami Realty

Date Closing Open Range Volume
Fri 05 December 2025 80.80 (-8.4%) 85.40 79.35 - 89.02 1.0126 times
Fri 28 November 2025 88.21 (1.14%) 87.94 79.00 - 88.99 0.5809 times
Fri 21 November 2025 87.22 (-6.11%) 93.45 85.55 - 93.98 0.8666 times
Fri 14 November 2025 92.90 (-0.29%) 94.78 90.00 - 96.50 0.5655 times
Fri 07 November 2025 93.17 (-2.85%) 95.90 92.11 - 99.00 0.5569 times
Fri 31 October 2025 95.90 (7.46%) 91.49 81.76 - 98.05 3.4509 times
Fri 24 October 2025 89.24 (-6.04%) 94.30 89.24 - 98.45 0.9406 times
Fri 17 October 2025 94.98 (-6.15%) 103.01 94.00 - 103.02 0.761 times
Fri 10 October 2025 101.20 (-7.39%) 107.00 98.00 - 109.44 0.9615 times
Fri 03 October 2025 109.28 (-0.36%) 111.59 107.00 - 111.59 0.3035 times
Fri 26 September 2025 109.68 (-3.83%) 114.05 108.51 - 115.37 0.4972 times

 weekly chart EmamiRealty

Monthly price and charts EmamiRealty

Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 75.24 and 84.91

Monthly Target 173.39
Monthly Target 277.09
Monthly Target 383.056666666667
Monthly Target 486.76
Monthly Target 592.73

Monthly price and volumes Emami Realty

Date Closing Open Range Volume
Fri 05 December 2025 80.80 (-8.4%) 85.40 79.35 - 89.02 0.2595 times
Fri 28 November 2025 88.21 (-8.02%) 95.90 79.00 - 99.00 0.6587 times
Fri 31 October 2025 95.90 (-11.91%) 110.71 81.76 - 110.90 1.6079 times
Tue 30 September 2025 108.87 (-4.5%) 113.29 108.01 - 122.14 0.9625 times
Fri 29 August 2025 114.00 (-2.28%) 118.51 111.25 - 129.00 0.3568 times
Wed 21 May 2025 116.66 (2.85%) 113.43 101.61 - 121.99 0.4355 times
Wed 30 April 2025 113.43 (-2.36%) 116.00 111.35 - 135.99 1.3484 times
Fri 28 March 2025 116.17 (-22.39%) 118.46 111.33 - 124.35 0.7652 times
Tue 10 December 2024 149.68 (40.66%) 111.73 111.73 - 149.68 2.2111 times
Fri 29 November 2024 106.41 (4.94%) 103.99 89.21 - 106.41 1.3944 times
Thu 31 October 2024 101.40 (-12.77%) 110.96 94.53 - 125.00 1.8053 times

 monthly chart EmamiRealty

Yearly price and charts EmamiRealty

Strong yearly Stock price targets for EmamiRealty EMAMIREAL are 51.41 and 108.4

Yearly Target 141.61
Yearly Target 261.2
Yearly Target 398.596666666667
Yearly Target 4118.19
Yearly Target 5155.59

Yearly price and volumes Emami Realty

Date Closing Open Range Volume
Fri 05 December 2025 80.80 (-46.02%) 118.46 79.00 - 135.99 0.2202 times
Tue 10 December 2024 149.68 (20.47%) 86.60 86.60 - 149.68 1.0747 times
Fri 22 December 2023 124.25 (55.12%) 80.75 53.55 - 152.15 2.51 times
Fri 30 December 2022 80.10 (-15.19%) 95.05 52.45 - 95.10 1.1004 times
Fri 31 December 2021 94.45 (89.85%) 51.50 39.50 - 106.00 2.2095 times
Thu 31 December 2020 49.75 (7.57%) 48.40 22.50 - 80.05 0.4112 times
Tue 31 December 2019 46.25 (-68.38%) 147.75 38.80 - 156.00 0.4104 times
Mon 31 December 2018 146.25 (0%) 155.00 122.10 - 174.90 0.0635 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of EmamiRealty

Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.61

Munafa value: 19 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 5 points

Upper Bollinger band is at 97 and lower is at 79, while middle bands are at 83 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmamiRealty (EMAMIREAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmamiRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmamiRealty in short term and the sell signal is strong.

EmamiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmamiRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmamiRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.58 and EmamiRealty EMAMIREAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmamiRealty EMAMIREAL stock. Volume based technical analysis of EmamiRealty EMAMIREAL stock is negative.

EmamiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Realty EMAMIREAL

DMA (daily moving average) of Emami Realty EMAMIREAL

DMA period DMA value
5 day DMA 83.06
12 day DMA 84.14
20 day DMA 87.47
35 day DMA 90.08
50 day DMA 94.69
100 day DMA 106.13
150 day DMA 107.24
200 day DMA 105.8

EMA (exponential moving average) of Emami Realty EMAMIREAL

EMA period EMA current EMA prev EMA prev2
5 day EMA82.483.284.36
12 day EMA84.6285.3186.12
20 day EMA86.8787.5188.21
35 day EMA91.0591.6592.28
50 day EMA95.0695.6496.24

SMA (simple moving average) of Emami Realty EMAMIREAL

SMA period SMA current SMA prev SMA prev2
5 day SMA83.0684.5485.43
12 day SMA84.1484.985.84
20 day SMA87.4788.0888.77
35 day SMA90.0890.6591.22
50 day SMA94.6995.3596
100 day SMA106.13106.59107.11
150 day SMA107.24107.47107.69
200 day SMA105.8105.91106.03

Fundamentals, profit and EPS of Emami Realty EMAMIREAL

EPS is -17.93 and PE is: -4.51

Last quarter profit: (February 2024 quarter) -16.86 crores (-57.42%)

Debt: 1859.28 in crores

Market capitalization: 411.74

EPS is -16.30 and PE is: -4.96

Last quarter profit: (September 2023 quarter) -21.33 crores (-52.03%)

Debt: 1859.28 in crores

Market capitalization: 517.47

Videos related to: EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top