ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiRealty

Strong intraday Stock price targets for EmamiRealty are 66.51 and 72.76

Intraday Target 161.92
Intraday Target 264.84
Intraday Target 368.17
Intraday Target 471.09
Intraday Target 574.42

Daily price and volume Emami Realty

Date Closing Open Range Volume
Thu 08 October 2026 67.76 (-1.97%) 65.25 65.25 - 71.50 1.579 times
Wed 07 October 2026 69.12 (1.01%) 68.50 68.50 - 69.90 0.679 times
Tue 06 October 2026 68.43 (0.54%) 69.00 66.50 - 69.90 0.6958 times
Mon 05 October 2026 68.06 (1.37%) 67.14 67.14 - 69.65 0.9048 times
Thu 01 October 2026 67.14 (-0.43%) 67.10 67.00 - 69.43 0.6902 times
Wed 30 September 2026 67.43 (0.73%) 67.70 66.95 - 68.49 0.6752 times
Tue 29 September 2026 66.94 (-0.3%) 68.20 66.20 - 68.20 0.3288 times
Mon 28 September 2026 67.14 (-1.84%) 70.80 65.25 - 70.90 0.2886 times
Fri 25 September 2026 68.40 (-0.91%) 68.69 67.06 - 70.00 3.3683 times
Thu 24 September 2026 69.03 (-0.79%) 69.75 68.00 - 69.90 0.7902 times
Wed 23 September 2026 69.58 (2.32%) 69.00 69.00 - 71.40 4.6203 times

 Daily chart EmamiRealty

Weekly price and charts EmamiRealty

Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 66.51 and 72.76

Weekly Target 161.92
Weekly Target 264.84
Weekly Target 368.17
Weekly Target 471.09
Weekly Target 574.42

Weekly price and volumes for Emami Realty

Date Closing Open Range Volume
Thu 08 October 2026 67.76 (0.92%) 67.14 65.25 - 71.50 0.166 times
Thu 01 October 2026 67.14 (-1.84%) 70.80 65.25 - 70.90 0.0853 times
Fri 25 September 2026 68.40 (1.82%) 67.10 66.10 - 71.40 0.5382 times
Fri 18 September 2026 67.18 (-3.75%) 68.10 66.00 - 69.90 0.1071 times
Fri 11 September 2026 69.80 (4.58%) 66.99 65.30 - 74.50 0.5558 times
Fri 04 September 2026 66.74 (-4.87%) 68.05 65.70 - 69.84 0.3673 times
Fri 28 August 2026 70.16 (-0.52%) 70.95 66.78 - 72.38 0.3327 times
Fri 21 August 2026 70.53 (-6.3%) 76.29 70.05 - 76.50 0.25 times
Fri 14 August 2026 75.27 (-17.27%) 73.20 73.20 - 78.27 0.2899 times
Wed 29 April 2026 90.98 (0.07%) 99.99 88.35 - 108.50 7.3078 times
Fri 24 April 2026 90.92 (33.12%) 69.94 66.23 - 90.92 3.7846 times

 weekly chart EmamiRealty

Monthly price and charts EmamiRealty

Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 66.51 and 72.76

Monthly Target 161.92
Monthly Target 264.84
Monthly Target 368.17
Monthly Target 471.09
Monthly Target 574.42

Monthly price and volumes Emami Realty

Date Closing Open Range Volume
Thu 08 October 2026 67.76 (0.49%) 67.10 65.25 - 71.50 0.0656 times
Wed 30 September 2026 67.43 (-2.91%) 69.84 65.25 - 74.50 0.5268 times
Mon 31 August 2026 69.45 (-23.66%) 73.20 66.78 - 78.27 0.3104 times
Wed 29 April 2026 90.98 (67.18%) 58.00 56.00 - 108.50 4.332 times
Mon 30 March 2026 54.42 (-17.56%) 62.65 48.20 - 65.80 1.4138 times
Fri 27 February 2026 66.01 (-4.07%) 68.00 64.40 - 81.99 0.4182 times
Fri 30 January 2026 68.81 (-15.04%) 82.00 64.00 - 83.00 0.3613 times
Wed 31 December 2025 80.99 (-8.19%) 85.40 78.60 - 89.02 0.6903 times
Fri 28 November 2025 88.21 (-8.02%) 95.90 79.00 - 99.00 0.5468 times
Fri 31 October 2025 95.90 (-11.91%) 110.71 81.76 - 110.90 1.3348 times
Tue 30 September 2025 108.87 (-4.5%) 113.29 108.01 - 122.14 0.799 times

 monthly chart EmamiRealty

Yearly price and charts EmamiRealty

Strong yearly Stock price targets for EmamiRealty EMAMIREAL are 27.83 and 88.13

Yearly Target 114.52
Yearly Target 241.14
Yearly Target 374.82
Yearly Target 4101.44
Yearly Target 5135.12

Yearly price and volumes Emami Realty

Date Closing Open Range Volume
Thu 08 October 2026 67.76 (-16.34%) 82.00 48.20 - 108.50 0.3331 times
Wed 31 December 2025 80.99 (-45.89%) 118.46 78.60 - 135.99 0.2593 times
Tue 10 December 2024 149.68 (20.47%) 86.60 86.60 - 149.68 1.1614 times
Fri 22 December 2023 124.25 (55.12%) 80.75 53.55 - 152.15 2.7126 times
Fri 30 December 2022 80.10 (-15.19%) 95.05 52.45 - 95.10 1.1892 times
Fri 31 December 2021 94.45 (89.85%) 51.50 39.50 - 106.00 2.3878 times
Thu 31 December 2020 49.75 (7.57%) 48.40 22.50 - 80.05 0.4444 times
Tue 31 December 2019 46.25 (-68.38%) 147.75 38.80 - 156.00 0.4435 times
Mon 31 December 2018 146.25 (0%) 155.00 122.10 - 174.90 0.0686 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of EmamiRealty

Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmamiRealty (EMAMIREAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EmamiRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EmamiRealty in short term but the buy signal is initial and weak.

EmamiRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmamiRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmamiRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.13 and EmamiRealty EMAMIREAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmamiRealty EMAMIREAL stock. Volume based technical analysis of EmamiRealty EMAMIREAL stock is negative.

EmamiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Realty EMAMIREAL

DMA (daily moving average) of Emami Realty EMAMIREAL

DMA period DMA value
5 day DMA 68.1
12 day DMA 68.09
20 day DMA 68.2
35 day DMA 68.47
50 day DMA 71.59
100 day DMA 68.26
150 day DMA 72.22
200 day DMA 79.87

EMA (exponential moving average) of Emami Realty EMAMIREAL

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1368.3167.91
12 day EMA68.0768.1367.95
20 day EMA68.3568.4168.33
35 day EMA69.7769.8969.94
50 day EMA71.1571.2971.38

SMA (simple moving average) of Emami Realty EMAMIREAL

SMA period SMA current SMA prev SMA prev2
5 day SMA68.168.0467.6
12 day SMA68.0968.0267.86
20 day SMA68.268.1268.04
35 day SMA68.4768.6368.8
50 day SMA71.5971.6571.71
100 day SMA68.2668.2768.27
150 day SMA72.2272.3872.54
200 day SMA79.8780.180.32

Fundamentals, profit and EPS of Emami Realty EMAMIREAL

EPS is -17.93 and PE is: -3.78

Last quarter profit: (February 2024 quarter) -16.86 crores (-57.42%)

Debt: 1859.28 in crores

Market capitalization: 411.74

EPS is -16.30 and PE is: -4.16

Last quarter profit: (September 2023 quarter) -21.33 crores (-52.03%)

Debt: 1859.28 in crores

Market capitalization: 517.47

Videos related to: EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top