EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAMIREAL
- Forcast & Targets EMAMIREAL
- EMAMIREAL Experts view
- Tomorrow's Movement EMAMIREAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMIREAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiRealty
Strong intraday Stock price targets for EmamiRealty are 80.08 and 82.72
| Intraday Target 1 | 78.07 |
| Intraday Target 2 | 79.44 |
| Intraday Target 3 | 80.713333333333 |
| Intraday Target 4 | 82.08 |
| Intraday Target 5 | 83.35 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.80 (-0.09%) | 80.45 | 79.35 - 81.99 | 0.5704 times | Thu 04 December 2025 | 80.87 (-1.37%) | 82.01 | 80.50 - 82.46 | 0.9086 times | Wed 03 December 2025 | 81.99 (-2.36%) | 83.97 | 79.77 - 83.97 | 2.6173 times | Tue 02 December 2025 | 83.97 (-4.2%) | 86.78 | 83.26 - 88.87 | 1.1976 times | Mon 01 December 2025 | 87.65 (-0.63%) | 85.40 | 85.40 - 89.02 | 1.0606 times | Fri 28 November 2025 | 88.21 (3.4%) | 86.30 | 85.81 - 88.99 | 1.0167 times | Thu 27 November 2025 | 85.31 (4.53%) | 81.79 | 81.76 - 85.69 | 0.8893 times | Wed 26 November 2025 | 81.61 (1.09%) | 80.74 | 79.00 - 81.79 | 0.6113 times | Tue 25 November 2025 | 80.73 (-2.81%) | 84.14 | 80.00 - 84.14 | 0.4606 times | Mon 24 November 2025 | 83.06 (-4.77%) | 87.94 | 82.85 - 88.10 | 0.6675 times | Fri 21 November 2025 | 87.22 (-1.13%) | 87.77 | 85.55 - 90.01 | 0.5967 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 75.24 and 84.91
| Weekly Target 1 | 73.39 |
| Weekly Target 2 | 77.09 |
| Weekly Target 3 | 83.056666666667 |
| Weekly Target 4 | 86.76 |
| Weekly Target 5 | 92.73 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.80 (-8.4%) | 85.40 | 79.35 - 89.02 | 1.0126 times | Fri 28 November 2025 | 88.21 (1.14%) | 87.94 | 79.00 - 88.99 | 0.5809 times | Fri 21 November 2025 | 87.22 (-6.11%) | 93.45 | 85.55 - 93.98 | 0.8666 times | Fri 14 November 2025 | 92.90 (-0.29%) | 94.78 | 90.00 - 96.50 | 0.5655 times | Fri 07 November 2025 | 93.17 (-2.85%) | 95.90 | 92.11 - 99.00 | 0.5569 times | Fri 31 October 2025 | 95.90 (7.46%) | 91.49 | 81.76 - 98.05 | 3.4509 times | Fri 24 October 2025 | 89.24 (-6.04%) | 94.30 | 89.24 - 98.45 | 0.9406 times | Fri 17 October 2025 | 94.98 (-6.15%) | 103.01 | 94.00 - 103.02 | 0.761 times | Fri 10 October 2025 | 101.20 (-7.39%) | 107.00 | 98.00 - 109.44 | 0.9615 times | Fri 03 October 2025 | 109.28 (-0.36%) | 111.59 | 107.00 - 111.59 | 0.3035 times | Fri 26 September 2025 | 109.68 (-3.83%) | 114.05 | 108.51 - 115.37 | 0.4972 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 75.24 and 84.91
| Monthly Target 1 | 73.39 |
| Monthly Target 2 | 77.09 |
| Monthly Target 3 | 83.056666666667 |
| Monthly Target 4 | 86.76 |
| Monthly Target 5 | 92.73 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.80 (-8.4%) | 85.40 | 79.35 - 89.02 | 0.2595 times | Fri 28 November 2025 | 88.21 (-8.02%) | 95.90 | 79.00 - 99.00 | 0.6587 times | Fri 31 October 2025 | 95.90 (-11.91%) | 110.71 | 81.76 - 110.90 | 1.6079 times | Tue 30 September 2025 | 108.87 (-4.5%) | 113.29 | 108.01 - 122.14 | 0.9625 times | Fri 29 August 2025 | 114.00 (-2.28%) | 118.51 | 111.25 - 129.00 | 0.3568 times | Wed 21 May 2025 | 116.66 (2.85%) | 113.43 | 101.61 - 121.99 | 0.4355 times | Wed 30 April 2025 | 113.43 (-2.36%) | 116.00 | 111.35 - 135.99 | 1.3484 times | Fri 28 March 2025 | 116.17 (-22.39%) | 118.46 | 111.33 - 124.35 | 0.7652 times | Tue 10 December 2024 | 149.68 (40.66%) | 111.73 | 111.73 - 149.68 | 2.2111 times | Fri 29 November 2024 | 106.41 (4.94%) | 103.99 | 89.21 - 106.41 | 1.3944 times | Thu 31 October 2024 | 101.40 (-12.77%) | 110.96 | 94.53 - 125.00 | 1.8053 times |
Yearly price and charts EmamiRealty
Strong yearly Stock price targets for EmamiRealty EMAMIREAL are 51.41 and 108.4
| Yearly Target 1 | 41.61 |
| Yearly Target 2 | 61.2 |
| Yearly Target 3 | 98.596666666667 |
| Yearly Target 4 | 118.19 |
| Yearly Target 5 | 155.59 |
Yearly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.80 (-46.02%) | 118.46 | 79.00 - 135.99 | 0.2202 times | Tue 10 December 2024 | 149.68 (20.47%) | 86.60 | 86.60 - 149.68 | 1.0747 times | Fri 22 December 2023 | 124.25 (55.12%) | 80.75 | 53.55 - 152.15 | 2.51 times | Fri 30 December 2022 | 80.10 (-15.19%) | 95.05 | 52.45 - 95.10 | 1.1004 times | Fri 31 December 2021 | 94.45 (89.85%) | 51.50 | 39.50 - 106.00 | 2.2095 times | Thu 31 December 2020 | 49.75 (7.57%) | 48.40 | 22.50 - 80.05 | 0.4112 times | Tue 31 December 2019 | 46.25 (-68.38%) | 147.75 | 38.80 - 156.00 | 0.4104 times | Mon 31 December 2018 | 146.25 (0%) | 155.00 | 122.10 - 174.90 | 0.0635 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmamiRealty
Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.61
Munafa value: 19 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 79, while middle bands are at 83 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmamiRealty (EMAMIREAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmamiRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmamiRealty in short term and the sell signal is strong.
EmamiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmamiRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmamiRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.58 and EmamiRealty EMAMIREAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmamiRealty EMAMIREAL stock. Volume based technical analysis of EmamiRealty EMAMIREAL stock is negative.
EmamiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Realty EMAMIREAL
DMA (daily moving average) of Emami Realty EMAMIREAL
| DMA period | DMA value |
| 5 day DMA | 83.06 |
| 12 day DMA | 84.14 |
| 20 day DMA | 87.47 |
| 35 day DMA | 90.08 |
| 50 day DMA | 94.69 |
| 100 day DMA | 106.13 |
| 150 day DMA | 107.24 |
| 200 day DMA | 105.8 |
EMA (exponential moving average) of Emami Realty EMAMIREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.4 | 83.2 | 84.36 |
| 12 day EMA | 84.62 | 85.31 | 86.12 |
| 20 day EMA | 86.87 | 87.51 | 88.21 |
| 35 day EMA | 91.05 | 91.65 | 92.28 |
| 50 day EMA | 95.06 | 95.64 | 96.24 |
SMA (simple moving average) of Emami Realty EMAMIREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.06 | 84.54 | 85.43 |
| 12 day SMA | 84.14 | 84.9 | 85.84 |
| 20 day SMA | 87.47 | 88.08 | 88.77 |
| 35 day SMA | 90.08 | 90.65 | 91.22 |
| 50 day SMA | 94.69 | 95.35 | 96 |
| 100 day SMA | 106.13 | 106.59 | 107.11 |
| 150 day SMA | 107.24 | 107.47 | 107.69 |
| 200 day SMA | 105.8 | 105.91 | 106.03 |
Fundamentals, profit and EPS of Emami Realty EMAMIREAL
EPS is -17.93 and PE is: -4.51
Last quarter profit: (February 2024 quarter) -16.86 crores (-57.42%)
Debt: 1859.28 in crores
Market capitalization: 411.74
EPS is -16.30 and PE is: -4.96
Last quarter profit: (September 2023 quarter) -21.33 crores (-52.03%)
Debt: 1859.28 in crores
Market capitalization: 517.47
Videos related to: EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


