ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiRealty

Strong intraday Stock price targets for EmamiRealty are 78.69 and 80.68

Intraday Target 177.17
Intraday Target 278.22
Intraday Target 379.16
Intraday Target 480.21
Intraday Target 581.15

Daily price and volume Emami Realty

Date Closing Open Range Volume
Fri 16 January 2026 79.27 (1.94%) 78.11 78.11 - 80.10 1.1211 times
Wed 14 January 2026 77.76 (0.67%) 77.28 77.01 - 79.45 0.5019 times
Tue 13 January 2026 77.24 (0.48%) 76.88 75.78 - 77.80 0.9258 times
Mon 12 January 2026 76.87 (-2.72%) 80.07 74.20 - 80.07 1.7209 times
Fri 09 January 2026 79.02 (-1.91%) 80.46 78.34 - 80.46 0.6587 times
Thu 08 January 2026 80.56 (-1.21%) 82.00 79.48 - 82.00 0.3632 times
Wed 07 January 2026 81.55 (0.42%) 82.02 80.54 - 82.02 0.6599 times
Tue 06 January 2026 81.21 (0.37%) 82.15 80.95 - 82.15 0.9384 times
Mon 05 January 2026 80.91 (-1.56%) 82.00 79.05 - 82.07 2.0654 times
Fri 02 January 2026 82.19 (2.15%) 79.00 79.00 - 83.00 1.0449 times
Thu 01 January 2026 80.46 (-0.65%) 82.00 79.37 - 82.00 0.7705 times

 Daily chart EmamiRealty

Weekly price and charts EmamiRealty

Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 73.79 and 79.69

Weekly Target 171.96
Weekly Target 275.61
Weekly Target 377.856666666667
Weekly Target 481.51
Weekly Target 583.76

Weekly price and volumes for Emami Realty

Date Closing Open Range Volume
Fri 16 January 2026 79.27 (0.32%) 80.07 74.20 - 80.10 0.5483 times
Fri 09 January 2026 79.02 (-3.86%) 82.00 78.34 - 82.15 0.6017 times
Fri 02 January 2026 82.19 (2.2%) 81.18 79.00 - 83.00 0.7441 times
Fri 26 December 2025 80.42 (-4.49%) 85.75 80.11 - 86.90 0.6836 times
Fri 19 December 2025 84.20 (-1.7%) 86.99 80.43 - 86.99 1.3489 times
Fri 12 December 2025 85.66 (6.01%) 82.60 78.60 - 88.02 1.1145 times
Fri 05 December 2025 80.80 (-8.4%) 85.40 79.35 - 89.02 1.6596 times
Fri 28 November 2025 88.21 (1.14%) 87.94 79.00 - 88.99 0.9521 times
Fri 21 November 2025 87.22 (-6.11%) 93.45 85.55 - 93.98 1.4203 times
Fri 14 November 2025 92.90 (-0.29%) 94.78 90.00 - 96.50 0.9269 times
Fri 07 November 2025 93.17 (-2.85%) 95.90 92.11 - 99.00 0.9128 times

 weekly chart EmamiRealty

Monthly price and charts EmamiRealty

Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 72.34 and 81.14

Monthly Target 170.02
Monthly Target 274.65
Monthly Target 378.823333333333
Monthly Target 483.45
Monthly Target 587.62

Monthly price and volumes Emami Realty

Date Closing Open Range Volume
Fri 16 January 2026 79.27 (-2.12%) 82.00 74.20 - 83.00 0.2302 times
Wed 31 December 2025 80.99 (-8.19%) 85.40 78.60 - 89.02 0.8852 times
Fri 28 November 2025 88.21 (-8.02%) 95.90 79.00 - 99.00 0.7012 times
Fri 31 October 2025 95.90 (-11.91%) 110.71 81.76 - 110.90 1.7116 times
Tue 30 September 2025 108.87 (-4.5%) 113.29 108.01 - 122.14 1.0246 times
Fri 29 August 2025 114.00 (-2.28%) 118.51 111.25 - 129.00 0.3798 times
Wed 21 May 2025 116.66 (2.85%) 113.43 101.61 - 121.99 0.4636 times
Wed 30 April 2025 113.43 (-2.36%) 116.00 111.35 - 135.99 1.4354 times
Fri 28 March 2025 116.17 (-22.39%) 118.46 111.33 - 124.35 0.8146 times
Tue 10 December 2024 149.68 (40.66%) 111.73 111.73 - 149.68 2.3538 times
Fri 29 November 2024 106.41 (4.94%) 103.99 89.21 - 106.41 1.4844 times

 monthly chart EmamiRealty

Yearly price and charts EmamiRealty

Strong yearly Stock price targets for EmamiRealty EMAMIREAL are 72.34 and 81.14

Yearly Target 170.02
Yearly Target 274.65
Yearly Target 378.823333333333
Yearly Target 483.45
Yearly Target 587.62

Yearly price and volumes Emami Realty

Date Closing Open Range Volume
Fri 16 January 2026 79.27 (-2.12%) 82.00 74.20 - 83.00 0.0084 times
Wed 31 December 2025 80.99 (-45.89%) 118.46 78.60 - 135.99 0.269 times
Tue 10 December 2024 149.68 (20.47%) 86.60 86.60 - 149.68 1.205 times
Fri 22 December 2023 124.25 (55.12%) 80.75 53.55 - 152.15 2.8143 times
Fri 30 December 2022 80.10 (-15.19%) 95.05 52.45 - 95.10 1.2337 times
Fri 31 December 2021 94.45 (89.85%) 51.50 39.50 - 106.00 2.4773 times
Thu 31 December 2020 49.75 (7.57%) 48.40 22.50 - 80.05 0.461 times
Tue 31 December 2019 46.25 (-68.38%) 147.75 38.80 - 156.00 0.4602 times
Mon 31 December 2018 146.25 (0%) 155.00 122.10 - 174.90 0.0712 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of EmamiRealty

Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmamiRealty (EMAMIREAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmamiRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EmamiRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmamiRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmamiRealty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmamiRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.6 and EmamiRealty EMAMIREAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmamiRealty EMAMIREAL stock. Volume based technical analysis of EmamiRealty EMAMIREAL stock is negative.

EmamiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Realty EMAMIREAL

DMA (daily moving average) of Emami Realty EMAMIREAL

DMA period DMA value
5 day DMA 78.03
12 day DMA 79.84
20 day DMA 80.64
35 day DMA 81.84
50 day DMA 84.25
100 day DMA 95.69
150 day DMA 103.04
200 day DMA 103.47

EMA (exponential moving average) of Emami Realty EMAMIREAL

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6278.2978.55
12 day EMA79.5179.5579.88
20 day EMA80.580.6380.93
35 day EMA82.6282.8283.12
50 day EMA84.5584.7785.06

SMA (simple moving average) of Emami Realty EMAMIREAL

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0378.2979.05
12 day SMA79.8479.9480.13
20 day SMA80.6480.7781.01
35 day SMA81.8481.9182
50 day SMA84.2584.5784.94
100 day SMA95.6996.0696.47
150 day SMA103.04103.13103.22
200 day SMA103.47103.52103.58

Fundamentals, profit and EPS of Emami Realty EMAMIREAL

EPS is -17.93 and PE is: -4.42

Last quarter profit: (February 2024 quarter) -16.86 crores (-57.42%)

Debt: 1859.28 in crores

Market capitalization: 411.74

EPS is -16.30 and PE is: -4.86

Last quarter profit: (September 2023 quarter) -21.33 crores (-52.03%)

Debt: 1859.28 in crores

Market capitalization: 517.47

Videos related to: EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top