ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiRealty

Strong intraday Stock price targets for EmamiRealty are 65.04 and 68.29

Intraday Target 164.33
Intraday Target 265.75
Intraday Target 367.576666666667
Intraday Target 469
Intraday Target 570.83

Daily price and volume Emami Realty

Date Closing Open Range Volume
Fri 18 September 2026 67.18 (-1.02%) 69.40 66.15 - 69.40 0.254 times
Thu 17 September 2026 67.87 (2.35%) 68.40 66.00 - 68.40 0.1261 times
Wed 16 September 2026 66.31 (-1.69%) 67.00 66.31 - 68.90 0.5815 times
Tue 15 September 2026 67.45 (-3.37%) 68.10 67.05 - 69.90 0.3914 times
Fri 11 September 2026 69.80 (-3.47%) 72.31 69.16 - 74.50 0.9736 times
Thu 10 September 2026 72.31 (4.8%) 72.00 70.00 - 72.45 2.8652 times
Wed 09 September 2026 69.00 (4.26%) 65.30 65.30 - 69.48 1.2771 times
Tue 08 September 2026 66.18 (-2.13%) 67.62 65.70 - 67.70 0.8055 times
Mon 07 September 2026 67.62 (1.32%) 66.99 65.75 - 68.99 1.1004 times
Fri 04 September 2026 66.74 (-2.85%) 69.29 65.70 - 69.30 1.6252 times
Thu 03 September 2026 68.70 (1.06%) 68.90 67.00 - 69.40 1.1447 times

 Daily chart EmamiRealty

Weekly price and charts EmamiRealty

Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 64.64 and 68.54

Weekly Target 163.79
Weekly Target 265.49
Weekly Target 367.693333333333
Weekly Target 469.39
Weekly Target 571.59

Weekly price and volumes for Emami Realty

Date Closing Open Range Volume
Fri 18 September 2026 67.18 (-3.75%) 68.10 66.00 - 69.90 0.073 times
Fri 11 September 2026 69.80 (4.58%) 66.99 65.30 - 74.50 0.3791 times
Fri 04 September 2026 66.74 (-4.87%) 68.05 65.70 - 69.84 0.2505 times
Fri 28 August 2026 70.16 (-0.52%) 70.95 66.78 - 72.38 0.227 times
Fri 21 August 2026 70.53 (-6.3%) 76.29 70.05 - 76.50 0.1705 times
Fri 14 August 2026 75.27 (-17.27%) 73.20 73.20 - 78.27 0.1977 times
Wed 29 April 2026 90.98 (0.07%) 99.99 88.35 - 108.50 4.9847 times
Fri 24 April 2026 90.92 (33.12%) 69.94 66.23 - 90.92 2.5815 times
Fri 17 April 2026 68.30 (-3.72%) 70.99 67.80 - 74.33 0.4057 times
Fri 10 April 2026 70.94 (17.35%) 62.32 57.25 - 72.00 0.7302 times
Thu 02 April 2026 60.45 (10.43%) 54.50 53.20 - 62.00 0.4065 times

 weekly chart EmamiRealty

Monthly price and charts EmamiRealty

Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 61.64 and 70.84

Monthly Target 159.79
Monthly Target 263.49
Monthly Target 368.993333333333
Monthly Target 472.69
Monthly Target 578.19

Monthly price and volumes Emami Realty

Date Closing Open Range Volume
Fri 18 September 2026 67.18 (-3.27%) 69.84 65.30 - 74.50 0.311 times
Mon 31 August 2026 69.45 (-23.66%) 73.20 66.78 - 78.27 0.2946 times
Wed 29 April 2026 90.98 (67.18%) 58.00 56.00 - 108.50 4.1123 times
Mon 30 March 2026 54.42 (-17.56%) 62.65 48.20 - 65.80 1.3421 times
Fri 27 February 2026 66.01 (-4.07%) 68.00 64.40 - 81.99 0.397 times
Fri 30 January 2026 68.81 (-15.04%) 82.00 64.00 - 83.00 0.343 times
Wed 31 December 2025 80.99 (-8.19%) 85.40 78.60 - 89.02 0.6553 times
Fri 28 November 2025 88.21 (-8.02%) 95.90 79.00 - 99.00 0.5191 times
Fri 31 October 2025 95.90 (-11.91%) 110.71 81.76 - 110.90 1.2671 times
Tue 30 September 2025 108.87 (-4.5%) 113.29 108.01 - 122.14 0.7585 times
Fri 29 August 2025 114.00 (-2.28%) 118.51 111.25 - 129.00 0.2811 times

 monthly chart EmamiRealty

Yearly price and charts EmamiRealty

Strong yearly Stock price targets for EmamiRealty EMAMIREAL are 27.54 and 87.84

Yearly Target 114.33
Yearly Target 240.75
Yearly Target 374.626666666667
Yearly Target 4101.05
Yearly Target 5134.93

Yearly price and volumes Emami Realty

Date Closing Open Range Volume
Fri 18 September 2026 67.18 (-17.05%) 82.00 48.20 - 108.50 0.3216 times
Wed 31 December 2025 80.99 (-45.89%) 118.46 78.60 - 135.99 0.2597 times
Tue 10 December 2024 149.68 (20.47%) 86.60 86.60 - 149.68 1.163 times
Fri 22 December 2023 124.25 (55.12%) 80.75 53.55 - 152.15 2.7162 times
Fri 30 December 2022 80.10 (-15.19%) 95.05 52.45 - 95.10 1.1907 times
Fri 31 December 2021 94.45 (89.85%) 51.50 39.50 - 106.00 2.391 times
Thu 31 December 2020 49.75 (7.57%) 48.40 22.50 - 80.05 0.445 times
Tue 31 December 2019 46.25 (-68.38%) 147.75 38.80 - 156.00 0.4441 times
Mon 31 December 2018 146.25 (0%) 155.00 122.10 - 174.90 0.0687 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of EmamiRealty

Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.55

Munafa value: 10 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmamiRealty (EMAMIREAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmamiRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EmamiRealty in short term and the sell signal is strong.

EmamiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EmamiRealty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmamiRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69 and EmamiRealty EMAMIREAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmamiRealty EMAMIREAL stock. Volume based technical analysis of EmamiRealty EMAMIREAL stock is negative.

EmamiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Realty EMAMIREAL

DMA (daily moving average) of Emami Realty EMAMIREAL

DMA period DMA value
5 day DMA 67.72
12 day DMA 68.1
20 day DMA 68.5
35 day DMA 73.14
50 day DMA 70.33
100 day DMA 68.85
150 day DMA 74.47
200 day DMA 83.06

EMA (exponential moving average) of Emami Realty EMAMIREAL

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6967.9467.98
12 day EMA68.3668.5768.7
20 day EMA69.0469.2469.38
35 day EMA68.768.7968.84
50 day EMA68.9769.0469.09

SMA (simple moving average) of Emami Realty EMAMIREAL

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7268.7568.97
12 day SMA68.168.2168.34
20 day SMA68.568.7168.87
35 day SMA73.1473.1473.15
50 day SMA70.3370.0469.76
100 day SMA68.8568.9669.09
150 day SMA74.4774.6474.78
200 day SMA83.0683.383.52

Fundamentals, profit and EPS of Emami Realty EMAMIREAL

EPS is -17.93 and PE is: -3.75

Last quarter profit: (February 2024 quarter) -16.86 crores (-57.42%)

Debt: 1859.28 in crores

Market capitalization: 411.74

EPS is -16.30 and PE is: -4.12

Last quarter profit: (September 2023 quarter) -21.33 crores (-52.03%)

Debt: 1859.28 in crores

Market capitalization: 517.47

Videos related to: EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top