EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAMIREAL
- Forcast & Targets EMAMIREAL
- EMAMIREAL Experts view
- Tomorrow's Movement EMAMIREAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMIREAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiRealty
Strong intraday Stock price targets for EmamiRealty are 78.69 and 80.68
| Intraday Target 1 | 77.17 |
| Intraday Target 2 | 78.22 |
| Intraday Target 3 | 79.16 |
| Intraday Target 4 | 80.21 |
| Intraday Target 5 | 81.15 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.27 (1.94%) | 78.11 | 78.11 - 80.10 | 1.1211 times | Wed 14 January 2026 | 77.76 (0.67%) | 77.28 | 77.01 - 79.45 | 0.5019 times | Tue 13 January 2026 | 77.24 (0.48%) | 76.88 | 75.78 - 77.80 | 0.9258 times | Mon 12 January 2026 | 76.87 (-2.72%) | 80.07 | 74.20 - 80.07 | 1.7209 times | Fri 09 January 2026 | 79.02 (-1.91%) | 80.46 | 78.34 - 80.46 | 0.6587 times | Thu 08 January 2026 | 80.56 (-1.21%) | 82.00 | 79.48 - 82.00 | 0.3632 times | Wed 07 January 2026 | 81.55 (0.42%) | 82.02 | 80.54 - 82.02 | 0.6599 times | Tue 06 January 2026 | 81.21 (0.37%) | 82.15 | 80.95 - 82.15 | 0.9384 times | Mon 05 January 2026 | 80.91 (-1.56%) | 82.00 | 79.05 - 82.07 | 2.0654 times | Fri 02 January 2026 | 82.19 (2.15%) | 79.00 | 79.00 - 83.00 | 1.0449 times | Thu 01 January 2026 | 80.46 (-0.65%) | 82.00 | 79.37 - 82.00 | 0.7705 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 73.79 and 79.69
| Weekly Target 1 | 71.96 |
| Weekly Target 2 | 75.61 |
| Weekly Target 3 | 77.856666666667 |
| Weekly Target 4 | 81.51 |
| Weekly Target 5 | 83.76 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.27 (0.32%) | 80.07 | 74.20 - 80.10 | 0.5483 times | Fri 09 January 2026 | 79.02 (-3.86%) | 82.00 | 78.34 - 82.15 | 0.6017 times | Fri 02 January 2026 | 82.19 (2.2%) | 81.18 | 79.00 - 83.00 | 0.7441 times | Fri 26 December 2025 | 80.42 (-4.49%) | 85.75 | 80.11 - 86.90 | 0.6836 times | Fri 19 December 2025 | 84.20 (-1.7%) | 86.99 | 80.43 - 86.99 | 1.3489 times | Fri 12 December 2025 | 85.66 (6.01%) | 82.60 | 78.60 - 88.02 | 1.1145 times | Fri 05 December 2025 | 80.80 (-8.4%) | 85.40 | 79.35 - 89.02 | 1.6596 times | Fri 28 November 2025 | 88.21 (1.14%) | 87.94 | 79.00 - 88.99 | 0.9521 times | Fri 21 November 2025 | 87.22 (-6.11%) | 93.45 | 85.55 - 93.98 | 1.4203 times | Fri 14 November 2025 | 92.90 (-0.29%) | 94.78 | 90.00 - 96.50 | 0.9269 times | Fri 07 November 2025 | 93.17 (-2.85%) | 95.90 | 92.11 - 99.00 | 0.9128 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 72.34 and 81.14
| Monthly Target 1 | 70.02 |
| Monthly Target 2 | 74.65 |
| Monthly Target 3 | 78.823333333333 |
| Monthly Target 4 | 83.45 |
| Monthly Target 5 | 87.62 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.27 (-2.12%) | 82.00 | 74.20 - 83.00 | 0.2302 times | Wed 31 December 2025 | 80.99 (-8.19%) | 85.40 | 78.60 - 89.02 | 0.8852 times | Fri 28 November 2025 | 88.21 (-8.02%) | 95.90 | 79.00 - 99.00 | 0.7012 times | Fri 31 October 2025 | 95.90 (-11.91%) | 110.71 | 81.76 - 110.90 | 1.7116 times | Tue 30 September 2025 | 108.87 (-4.5%) | 113.29 | 108.01 - 122.14 | 1.0246 times | Fri 29 August 2025 | 114.00 (-2.28%) | 118.51 | 111.25 - 129.00 | 0.3798 times | Wed 21 May 2025 | 116.66 (2.85%) | 113.43 | 101.61 - 121.99 | 0.4636 times | Wed 30 April 2025 | 113.43 (-2.36%) | 116.00 | 111.35 - 135.99 | 1.4354 times | Fri 28 March 2025 | 116.17 (-22.39%) | 118.46 | 111.33 - 124.35 | 0.8146 times | Tue 10 December 2024 | 149.68 (40.66%) | 111.73 | 111.73 - 149.68 | 2.3538 times | Fri 29 November 2024 | 106.41 (4.94%) | 103.99 | 89.21 - 106.41 | 1.4844 times |
Yearly price and charts EmamiRealty
Strong yearly Stock price targets for EmamiRealty EMAMIREAL are 72.34 and 81.14
| Yearly Target 1 | 70.02 |
| Yearly Target 2 | 74.65 |
| Yearly Target 3 | 78.823333333333 |
| Yearly Target 4 | 83.45 |
| Yearly Target 5 | 87.62 |
Yearly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.27 (-2.12%) | 82.00 | 74.20 - 83.00 | 0.0084 times | Wed 31 December 2025 | 80.99 (-45.89%) | 118.46 | 78.60 - 135.99 | 0.269 times | Tue 10 December 2024 | 149.68 (20.47%) | 86.60 | 86.60 - 149.68 | 1.205 times | Fri 22 December 2023 | 124.25 (55.12%) | 80.75 | 53.55 - 152.15 | 2.8143 times | Fri 30 December 2022 | 80.10 (-15.19%) | 95.05 | 52.45 - 95.10 | 1.2337 times | Fri 31 December 2021 | 94.45 (89.85%) | 51.50 | 39.50 - 106.00 | 2.4773 times | Thu 31 December 2020 | 49.75 (7.57%) | 48.40 | 22.50 - 80.05 | 0.461 times | Tue 31 December 2019 | 46.25 (-68.38%) | 147.75 | 38.80 - 156.00 | 0.4602 times | Mon 31 December 2018 | 146.25 (0%) | 155.00 | 122.10 - 174.90 | 0.0712 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EmamiRealty
Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmamiRealty (EMAMIREAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmamiRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmamiRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmamiRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmamiRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmamiRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.6 and EmamiRealty EMAMIREAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmamiRealty EMAMIREAL stock. Volume based technical analysis of EmamiRealty EMAMIREAL stock is negative.
EmamiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Realty EMAMIREAL
DMA (daily moving average) of Emami Realty EMAMIREAL
| DMA period | DMA value |
| 5 day DMA | 78.03 |
| 12 day DMA | 79.84 |
| 20 day DMA | 80.64 |
| 35 day DMA | 81.84 |
| 50 day DMA | 84.25 |
| 100 day DMA | 95.69 |
| 150 day DMA | 103.04 |
| 200 day DMA | 103.47 |
EMA (exponential moving average) of Emami Realty EMAMIREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.62 | 78.29 | 78.55 |
| 12 day EMA | 79.51 | 79.55 | 79.88 |
| 20 day EMA | 80.5 | 80.63 | 80.93 |
| 35 day EMA | 82.62 | 82.82 | 83.12 |
| 50 day EMA | 84.55 | 84.77 | 85.06 |
SMA (simple moving average) of Emami Realty EMAMIREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.03 | 78.29 | 79.05 |
| 12 day SMA | 79.84 | 79.94 | 80.13 |
| 20 day SMA | 80.64 | 80.77 | 81.01 |
| 35 day SMA | 81.84 | 81.91 | 82 |
| 50 day SMA | 84.25 | 84.57 | 84.94 |
| 100 day SMA | 95.69 | 96.06 | 96.47 |
| 150 day SMA | 103.04 | 103.13 | 103.22 |
| 200 day SMA | 103.47 | 103.52 | 103.58 |
Fundamentals, profit and EPS of Emami Realty EMAMIREAL
EPS is -17.93 and PE is: -4.42
Last quarter profit: (February 2024 quarter) -16.86 crores (-57.42%)
Debt: 1859.28 in crores
Market capitalization: 411.74
EPS is -16.30 and PE is: -4.86
Last quarter profit: (September 2023 quarter) -21.33 crores (-52.03%)
Debt: 1859.28 in crores
Market capitalization: 517.47
Videos related to: EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


