EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAMIREAL
- Forcast & Targets EMAMIREAL
- EMAMIREAL Experts view
- Tomorrow's Movement EMAMIREAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMIREAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiRealty
Strong intraday Stock price targets for EmamiRealty are 68.07 and 70.34
| Intraday Target 1 | 66.36 |
| Intraday Target 2 | 67.5 |
| Intraday Target 3 | 68.633333333333 |
| Intraday Target 4 | 69.77 |
| Intraday Target 5 | 70.9 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 68.63 (1.6%) | 67.61 | 67.50 - 69.77 | 0.7857 times | Wed 28 October 2026 | 67.55 (-1.44%) | 67.75 | 67.50 - 69.30 | 0.2344 times | Tue 27 October 2026 | 68.54 (-1.61%) | 68.35 | 67.35 - 69.90 | 1.2287 times | Mon 26 October 2026 | 69.66 (1.69%) | 68.50 | 68.50 - 71.68 | 1.0735 times | Fri 23 October 2026 | 68.50 (0%) | 66.40 | 66.40 - 69.72 | 1.8 times | Thu 22 October 2026 | 68.50 (0%) | 68.50 | 67.01 - 70.00 | 1.8028 times | Wed 21 October 2026 | 68.50 (0%) | 69.13 | 67.75 - 69.13 | 1.8548 times | Mon 19 October 2026 | 68.50 (0%) | 68.50 | 68.16 - 69.95 | 0.4234 times | Fri 16 October 2026 | 68.50 (-0.44%) | 69.70 | 67.18 - 70.70 | 0.3995 times | Thu 15 October 2026 | 68.80 (-0.35%) | 70.00 | 68.25 - 72.70 | 0.3973 times | Wed 14 October 2026 | 69.04 (0.03%) | 69.90 | 68.50 - 69.90 | 0.7168 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 67.99 and 72.32
| Weekly Target 1 | 64.89 |
| Weekly Target 2 | 66.76 |
| Weekly Target 3 | 69.22 |
| Weekly Target 4 | 71.09 |
| Weekly Target 5 | 73.55 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 68.63 (0.19%) | 68.50 | 67.35 - 71.68 | 0.5658 times | Fri 23 October 2026 | 68.50 (0%) | 68.50 | 66.40 - 70.00 | 1.0015 times | Fri 16 October 2026 | 68.50 (-0.62%) | 69.00 | 66.16 - 72.70 | 0.6152 times | Fri 09 October 2026 | 68.93 (2.67%) | 67.14 | 65.25 - 71.50 | 0.7221 times | Thu 01 October 2026 | 67.14 (-1.84%) | 70.80 | 65.25 - 70.90 | 0.3047 times | Fri 25 September 2026 | 68.40 (1.82%) | 67.10 | 66.10 - 71.40 | 1.9225 times | Fri 18 September 2026 | 67.18 (-3.75%) | 68.10 | 66.00 - 69.90 | 0.3825 times | Fri 11 September 2026 | 69.80 (4.58%) | 66.99 | 65.30 - 74.50 | 1.9853 times | Fri 04 September 2026 | 66.74 (-4.87%) | 68.05 | 65.70 - 69.84 | 1.3119 times | Fri 28 August 2026 | 70.16 (-0.52%) | 70.95 | 66.78 - 72.38 | 1.1886 times | Fri 21 August 2026 | 70.53 (-6.3%) | 76.29 | 70.05 - 76.50 | 0.893 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 66.94 and 74.39
| Monthly Target 1 | 61.41 |
| Monthly Target 2 | 65.02 |
| Monthly Target 3 | 68.86 |
| Monthly Target 4 | 72.47 |
| Monthly Target 5 | 76.31 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 68.63 (1.78%) | 67.10 | 65.25 - 72.70 | 0.2766 times | Wed 30 September 2026 | 67.43 (-2.91%) | 69.84 | 65.25 - 74.50 | 0.5156 times | Mon 31 August 2026 | 69.45 (-23.66%) | 73.20 | 66.78 - 78.27 | 0.3038 times | Wed 29 April 2026 | 90.98 (67.18%) | 58.00 | 56.00 - 108.50 | 4.24 times | Mon 30 March 2026 | 54.42 (-17.56%) | 62.65 | 48.20 - 65.80 | 1.3837 times | Fri 27 February 2026 | 66.01 (-4.07%) | 68.00 | 64.40 - 81.99 | 0.4093 times | Fri 30 January 2026 | 68.81 (-15.04%) | 82.00 | 64.00 - 83.00 | 0.3537 times | Wed 31 December 2025 | 80.99 (-8.19%) | 85.40 | 78.60 - 89.02 | 0.6757 times | Fri 28 November 2025 | 88.21 (-8.02%) | 95.90 | 79.00 - 99.00 | 0.5352 times | Fri 31 October 2025 | 95.90 (-11.91%) | 110.71 | 81.76 - 110.90 | 1.3064 times | Tue 30 September 2025 | 108.87 (-4.5%) | 113.29 | 108.01 - 122.14 | 0.7821 times |
Yearly price and charts EmamiRealty
Strong yearly Stock price targets for EmamiRealty EMAMIREAL are 28.27 and 88.57
| Yearly Target 1 | 14.81 |
| Yearly Target 2 | 41.72 |
| Yearly Target 3 | 75.11 |
| Yearly Target 4 | 102.02 |
| Yearly Target 5 | 135.41 |
Yearly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 68.63 (-15.26%) | 82.00 | 48.20 - 108.50 | 0.3424 times | Wed 31 December 2025 | 80.99 (-45.89%) | 118.46 | 78.60 - 135.99 | 0.259 times | Tue 10 December 2024 | 149.68 (20.47%) | 86.60 | 86.60 - 149.68 | 1.1602 times | Fri 22 December 2023 | 124.25 (55.12%) | 80.75 | 53.55 - 152.15 | 2.7097 times | Fri 30 December 2022 | 80.10 (-15.19%) | 95.05 | 52.45 - 95.10 | 1.1879 times | Fri 31 December 2021 | 94.45 (89.85%) | 51.50 | 39.50 - 106.00 | 2.3852 times | Thu 31 December 2020 | 49.75 (7.57%) | 48.40 | 22.50 - 80.05 | 0.4439 times | Tue 31 December 2019 | 46.25 (-68.38%) | 147.75 | 38.80 - 156.00 | 0.4431 times | Mon 31 December 2018 | 146.25 (0%) | 155.00 | 122.10 - 174.90 | 0.0686 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EmamiRealty
Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmamiRealty (EMAMIREAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmamiRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmamiRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmamiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmamiRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmamiRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.63 and EmamiRealty EMAMIREAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmamiRealty EMAMIREAL stock. Volume based technical analysis of EmamiRealty EMAMIREAL stock is negative.
EmamiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Realty EMAMIREAL
DMA (daily moving average) of Emami Realty EMAMIREAL
| DMA period | DMA value |
| 5 day DMA | 68.58 |
| 12 day DMA | 68.65 |
| 20 day DMA | 68.45 |
| 35 day DMA | 68.32 |
| 50 day DMA | 68.62 |
| 100 day DMA | 67.73 |
| 150 day DMA | 70.74 |
| 200 day DMA | 76.58 |
EMA (exponential moving average) of Emami Realty EMAMIREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.46 | 68.38 | 68.79 |
| 12 day EMA | 68.52 | 68.5 | 68.67 |
| 20 day EMA | 68.56 | 68.55 | 68.65 |
| 35 day EMA | 68.87 | 68.88 | 68.96 |
| 50 day EMA | 69.17 | 69.19 | 69.26 |
SMA (simple moving average) of Emami Realty EMAMIREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.58 | 68.55 | 68.74 |
| 12 day SMA | 68.65 | 68.62 | 68.73 |
| 20 day SMA | 68.45 | 68.36 | 68.34 |
| 35 day SMA | 68.32 | 68.29 | 68.27 |
| 50 day SMA | 68.62 | 68.74 | 68.9 |
| 100 day SMA | 67.73 | 67.72 | 67.73 |
| 150 day SMA | 70.74 | 70.84 | 70.93 |
| 200 day SMA | 76.58 | 76.8 | 77.03 |
Fundamentals, profit and EPS of Emami Realty EMAMIREAL
EPS is -17.93 and PE is: -3.83
Last quarter profit: (February 2024 quarter) -16.86 crores (-57.42%)
Debt: 1859.28 in crores
Market capitalization: 411.74
EPS is -16.30 and PE is: -4.21
Last quarter profit: (September 2023 quarter) -21.33 crores (-52.03%)
Debt: 1859.28 in crores
Market capitalization: 517.47
Videos related to: EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


