EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAMIREAL
- Forcast & Targets EMAMIREAL
- EMAMIREAL Experts view
- Tomorrow's Movement EMAMIREAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMIREAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiRealty
Strong intraday Stock price targets for EmamiRealty are 58.75 and 63.71
| Intraday Target 1 | 54.87 |
| Intraday Target 2 | 57.66 |
| Intraday Target 3 | 59.83 |
| Intraday Target 4 | 62.62 |
| Intraday Target 5 | 64.79 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.45 (3.79%) | 59.30 | 57.04 - 62.00 | 0.286 times | Wed 01 April 2026 | 58.24 (7.02%) | 58.00 | 56.00 - 59.00 | 0.2788 times | Mon 30 March 2026 | 54.42 (-0.58%) | 54.50 | 53.20 - 57.00 | 1.5239 times | Fri 27 March 2026 | 54.74 (-5.93%) | 59.69 | 52.10 - 59.69 | 1.5351 times | Wed 25 March 2026 | 58.19 (10.29%) | 56.00 | 53.21 - 60.00 | 0.8521 times | Tue 24 March 2026 | 52.76 (-2.08%) | 54.51 | 51.55 - 56.70 | 0.6829 times | Mon 23 March 2026 | 53.88 (-10.35%) | 60.50 | 48.20 - 60.50 | 1.4191 times | Fri 20 March 2026 | 60.10 (3.18%) | 58.68 | 58.31 - 61.00 | 0.9291 times | Thu 19 March 2026 | 58.25 (-2.75%) | 59.41 | 57.80 - 60.39 | 0.5245 times | Wed 18 March 2026 | 59.90 (0.91%) | 59.90 | 57.52 - 61.90 | 1.9687 times | Tue 17 March 2026 | 59.36 (6.49%) | 55.75 | 55.60 - 59.70 | 0.5463 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 56.83 and 65.63
| Weekly Target 1 | 49.75 |
| Weekly Target 2 | 55.1 |
| Weekly Target 3 | 58.55 |
| Weekly Target 4 | 63.9 |
| Weekly Target 5 | 67.35 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.45 (10.43%) | 54.50 | 53.20 - 62.00 | 1.0277 times | Fri 27 March 2026 | 54.74 (-8.92%) | 60.50 | 48.20 - 60.50 | 2.209 times | Fri 20 March 2026 | 60.10 (9.03%) | 55.12 | 55.12 - 61.90 | 2.374 times | Fri 13 March 2026 | 55.12 (-9.98%) | 61.53 | 51.25 - 62.98 | 1.5199 times | Fri 06 March 2026 | 61.23 (-7.24%) | 62.65 | 60.61 - 65.80 | 0.4188 times | Fri 27 February 2026 | 66.01 (-1.36%) | 66.00 | 64.40 - 68.68 | 0.3146 times | Fri 20 February 2026 | 66.92 (-7.02%) | 72.11 | 66.27 - 74.44 | 0.7131 times | Fri 13 February 2026 | 71.97 (-8.21%) | 80.30 | 70.76 - 81.99 | 0.5289 times | Fri 06 February 2026 | 78.41 (13.95%) | 68.00 | 66.00 - 79.70 | 0.5943 times | Fri 30 January 2026 | 68.81 (2.33%) | 67.24 | 64.00 - 71.75 | 0.2997 times | Fri 23 January 2026 | 67.24 (-15.18%) | 80.10 | 65.35 - 80.47 | 0.6353 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 58.23 and 64.23
| Monthly Target 1 | 53.48 |
| Monthly Target 2 | 56.97 |
| Monthly Target 3 | 59.483333333333 |
| Monthly Target 4 | 62.97 |
| Monthly Target 5 | 65.48 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.45 (11.08%) | 58.00 | 56.00 - 62.00 | 0.0861 times | Mon 30 March 2026 | 54.42 (-17.56%) | 62.65 | 48.20 - 65.80 | 2.2527 times | Fri 27 February 2026 | 66.01 (-4.07%) | 68.00 | 64.40 - 81.99 | 0.6663 times | Fri 30 January 2026 | 68.81 (-15.04%) | 82.00 | 64.00 - 83.00 | 0.5757 times | Wed 31 December 2025 | 80.99 (-8.19%) | 85.40 | 78.60 - 89.02 | 1.1 times | Fri 28 November 2025 | 88.21 (-8.02%) | 95.90 | 79.00 - 99.00 | 0.8713 times | Fri 31 October 2025 | 95.90 (-11.91%) | 110.71 | 81.76 - 110.90 | 2.1268 times | Tue 30 September 2025 | 108.87 (-4.5%) | 113.29 | 108.01 - 122.14 | 1.2732 times | Fri 29 August 2025 | 114.00 (-2.28%) | 118.51 | 111.25 - 129.00 | 0.4719 times | Wed 21 May 2025 | 116.66 (2.85%) | 113.43 | 101.61 - 121.99 | 0.576 times | Wed 30 April 2025 | 113.43 (-2.36%) | 116.00 | 111.35 - 135.99 | 1.7837 times |
Yearly price and charts EmamiRealty
Strong yearly Stock price targets for EmamiRealty EMAMIREAL are 36.93 and 71.73
| Yearly Target 1 | 29.08 |
| Yearly Target 2 | 44.77 |
| Yearly Target 3 | 63.883333333333 |
| Yearly Target 4 | 79.57 |
| Yearly Target 5 | 98.68 |
Yearly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.45 (-25.36%) | 82.00 | 48.20 - 83.00 | 0.1034 times | Wed 31 December 2025 | 80.99 (-45.89%) | 118.46 | 78.60 - 135.99 | 0.2662 times | Tue 10 December 2024 | 149.68 (20.47%) | 86.60 | 86.60 - 149.68 | 1.1922 times | Fri 22 December 2023 | 124.25 (55.12%) | 80.75 | 53.55 - 152.15 | 2.7845 times | Fri 30 December 2022 | 80.10 (-15.19%) | 95.05 | 52.45 - 95.10 | 1.2207 times | Fri 31 December 2021 | 94.45 (89.85%) | 51.50 | 39.50 - 106.00 | 2.4511 times | Thu 31 December 2020 | 49.75 (7.57%) | 48.40 | 22.50 - 80.05 | 0.4562 times | Tue 31 December 2019 | 46.25 (-68.38%) | 147.75 | 38.80 - 156.00 | 0.4553 times | Mon 31 December 2018 | 146.25 (0%) | 155.00 | 122.10 - 174.90 | 0.0705 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EmamiRealty
Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.62
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmamiRealty (EMAMIREAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EmamiRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmamiRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmamiRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmamiRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmamiRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.69 and EmamiRealty EMAMIREAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmamiRealty EMAMIREAL stock. Volume based technical analysis of EmamiRealty EMAMIREAL stock is negative.
EmamiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Realty EMAMIREAL
DMA (daily moving average) of Emami Realty EMAMIREAL
| DMA period | DMA value |
| 5 day DMA | 57.21 |
| 12 day DMA | 57.17 |
| 20 day DMA | 58.36 |
| 35 day DMA | 63.07 |
| 50 day DMA | 65.29 |
| 100 day DMA | 74.61 |
| 150 day DMA | 85.3 |
| 200 day DMA | 93.53 |
EMA (exponential moving average) of Emami Realty EMAMIREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.74 | 56.39 | 55.46 |
| 12 day EMA | 57.77 | 57.28 | 57.1 |
| 20 day EMA | 59.13 | 58.99 | 59.07 |
| 35 day EMA | 62.07 | 62.17 | 62.4 |
| 50 day EMA | 65.53 | 65.74 | 66.05 |
SMA (simple moving average) of Emami Realty EMAMIREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.21 | 55.67 | 54.8 |
| 12 day SMA | 57.17 | 56.73 | 56.72 |
| 20 day SMA | 58.36 | 58.5 | 58.89 |
| 35 day SMA | 63.07 | 63.53 | 64.11 |
| 50 day SMA | 65.29 | 65.65 | 66.07 |
| 100 day SMA | 74.61 | 74.95 | 75.32 |
| 150 day SMA | 85.3 | 85.68 | 86.06 |
| 200 day SMA | 93.53 | 93.7 | 93.86 |
Fundamentals, profit and EPS of Emami Realty EMAMIREAL
EPS is -17.93 and PE is: -3.37
Last quarter profit: (February 2024 quarter) -16.86 crores (-57.42%)
Debt: 1859.28 in crores
Market capitalization: 411.74
EPS is -16.30 and PE is: -3.71
Last quarter profit: (September 2023 quarter) -21.33 crores (-52.03%)
Debt: 1859.28 in crores
Market capitalization: 517.47
Videos related to: EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


