ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiRealty

Strong intraday Stock price targets for EmamiRealty are 56.16 and 59.8

Intraday Target 155.49
Intraday Target 256.82
Intraday Target 359.133333333333
Intraday Target 460.46
Intraday Target 562.77

Daily price and volume Emami Realty

Date Closing Open Range Volume
Thu 12 March 2026 58.14 (-2.2%) 61.00 57.81 - 61.45 2.1399 times
Wed 11 March 2026 59.45 (-2.19%) 62.48 59.30 - 62.50 1.2621 times
Tue 10 March 2026 60.78 (0.1%) 60.00 59.00 - 62.79 1.5158 times
Mon 09 March 2026 60.72 (-0.83%) 61.53 60.00 - 62.98 2.1224 times
Fri 06 March 2026 61.23 (-2.99%) 62.21 60.61 - 63.09 1.6481 times
Thu 05 March 2026 63.12 (0.67%) 64.00 62.01 - 65.70 0.2161 times
Wed 04 March 2026 62.70 (-0.87%) 63.25 61.00 - 65.79 0.2559 times
Mon 02 March 2026 63.25 (-4.18%) 62.65 62.40 - 65.80 0.2298 times
Fri 27 February 2026 66.01 (-0.74%) 66.83 64.50 - 66.83 0.2471 times
Thu 26 February 2026 66.50 (0.86%) 67.99 66.01 - 67.99 0.3627 times
Wed 25 February 2026 65.93 (-1.23%) 66.95 65.05 - 68.68 0.4335 times

 Daily chart EmamiRealty

Weekly price and charts EmamiRealty

Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 55.39 and 60.56

Weekly Target 154.47
Weekly Target 256.31
Weekly Target 359.643333333333
Weekly Target 461.48
Weekly Target 564.81

Weekly price and volumes for Emami Realty

Date Closing Open Range Volume
Thu 12 March 2026 58.14 (-5.05%) 61.53 57.81 - 62.98 2.27 times
Fri 06 March 2026 61.23 (-7.24%) 62.65 60.61 - 65.80 0.7577 times
Fri 27 February 2026 66.01 (-1.36%) 66.00 64.40 - 68.68 0.5691 times
Fri 20 February 2026 66.92 (-7.02%) 72.11 66.27 - 74.44 1.2902 times
Fri 13 February 2026 71.97 (-8.21%) 80.30 70.76 - 81.99 0.9568 times
Fri 06 February 2026 78.41 (13.95%) 68.00 66.00 - 79.70 1.0752 times
Fri 30 January 2026 68.81 (2.33%) 67.24 64.00 - 71.75 0.5422 times
Fri 23 January 2026 67.24 (-15.18%) 80.10 65.35 - 80.47 1.1494 times
Fri 16 January 2026 79.27 (0.32%) 80.07 74.20 - 80.10 0.6624 times
Fri 09 January 2026 79.02 (-3.86%) 82.00 78.34 - 82.15 0.7269 times
Fri 02 January 2026 82.19 (2.2%) 81.18 79.00 - 83.00 0.899 times

 weekly chart EmamiRealty

Monthly price and charts EmamiRealty

Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 53.98 and 61.97

Monthly Target 152.59
Monthly Target 255.37
Monthly Target 360.583333333333
Monthly Target 463.36
Monthly Target 568.57

Monthly price and volumes Emami Realty

Date Closing Open Range Volume
Thu 12 March 2026 58.14 (-11.92%) 62.65 57.81 - 65.80 0.5203 times
Fri 27 February 2026 66.01 (-4.07%) 68.00 64.40 - 81.99 0.6687 times
Fri 30 January 2026 68.81 (-15.04%) 82.00 64.00 - 83.00 0.5779 times
Wed 31 December 2025 80.99 (-8.19%) 85.40 78.60 - 89.02 1.104 times
Fri 28 November 2025 88.21 (-8.02%) 95.90 79.00 - 99.00 0.8745 times
Fri 31 October 2025 95.90 (-11.91%) 110.71 81.76 - 110.90 2.1347 times
Tue 30 September 2025 108.87 (-4.5%) 113.29 108.01 - 122.14 1.2779 times
Fri 29 August 2025 114.00 (-2.28%) 118.51 111.25 - 129.00 0.4737 times
Wed 21 May 2025 116.66 (2.85%) 113.43 101.61 - 121.99 0.5782 times
Wed 30 April 2025 113.43 (-2.36%) 116.00 111.35 - 135.99 1.7902 times
Fri 28 March 2025 116.17 (-22.39%) 118.46 111.33 - 124.35 1.0159 times

 monthly chart EmamiRealty

Yearly price and charts EmamiRealty

Strong yearly Stock price targets for EmamiRealty EMAMIREAL are 45.38 and 70.57

Yearly Target 141.13
Yearly Target 249.63
Yearly Target 366.316666666667
Yearly Target 474.82
Yearly Target 591.51

Yearly price and volumes Emami Realty

Date Closing Open Range Volume
Thu 12 March 2026 58.14 (-28.21%) 82.00 57.81 - 83.00 0.0512 times
Wed 31 December 2025 80.99 (-45.89%) 118.46 78.60 - 135.99 0.2677 times
Tue 10 December 2024 149.68 (20.47%) 86.60 86.60 - 149.68 1.1992 times
Fri 22 December 2023 124.25 (55.12%) 80.75 53.55 - 152.15 2.8009 times
Fri 30 December 2022 80.10 (-15.19%) 95.05 52.45 - 95.10 1.2279 times
Fri 31 December 2021 94.45 (89.85%) 51.50 39.50 - 106.00 2.4655 times
Thu 31 December 2020 49.75 (7.57%) 48.40 22.50 - 80.05 0.4588 times
Tue 31 December 2019 46.25 (-68.38%) 147.75 38.80 - 156.00 0.458 times
Mon 31 December 2018 146.25 (0%) 155.00 122.10 - 174.90 0.0709 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of EmamiRealty

Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.33

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 5 points

Upper Bollinger band is at 75 and lower is at 57, while middle bands are at 62 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmamiRealty (EMAMIREAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmamiRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmamiRealty in short term and the sell signal is strong.

EmamiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmamiRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmamiRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.6 and EmamiRealty EMAMIREAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmamiRealty EMAMIREAL stock. Volume based technical analysis of EmamiRealty EMAMIREAL stock is negative.

EmamiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Realty EMAMIREAL

DMA (daily moving average) of Emami Realty EMAMIREAL

DMA period DMA value
5 day DMA 60.06
12 day DMA 62.88
20 day DMA 65.65
35 day DMA 68
50 day DMA 71.2
100 day DMA 79.32
150 day DMA 90.1
200 day DMA 96.12

EMA (exponential moving average) of Emami Realty EMAMIREAL

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0661.0261.81
12 day EMA62.5863.3964.11
20 day EMA64.865.566.14
35 day EMA67.9268.569.03
50 day EMA70.8971.4171.9

SMA (simple moving average) of Emami Realty EMAMIREAL

SMA period SMA current SMA prev SMA prev2
5 day SMA60.0661.0661.71
12 day SMA62.8863.6364.25
20 day SMA65.6566.5767.44
35 day SMA6868.3468.74
50 day SMA71.271.6572.06
100 day SMA79.3279.7280.14
150 day SMA90.190.4390.79
200 day SMA96.1296.3496.55

Fundamentals, profit and EPS of Emami Realty EMAMIREAL

EPS is -17.93 and PE is: -3.24

Last quarter profit: (February 2024 quarter) -16.86 crores (-57.42%)

Debt: 1859.28 in crores

Market capitalization: 411.74

EPS is -16.30 and PE is: -3.57

Last quarter profit: (September 2023 quarter) -21.33 crores (-52.03%)

Debt: 1859.28 in crores

Market capitalization: 517.47

Videos related to: EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top