ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiRealty

Strong intraday Stock price targets for EmamiRealty are 66.93 and 72.04

Intraday Target 165.88
Intraday Target 267.97
Intraday Target 370.99
Intraday Target 473.08
Intraday Target 576.1

Daily price and volume Emami Realty

Date Closing Open Range Volume
Wed 21 January 2026 70.06 (-4.72%) 74.01 68.90 - 74.01 2.0042 times
Tue 20 January 2026 73.53 (-6.21%) 79.57 71.05 - 79.57 1.1961 times
Mon 19 January 2026 78.40 (-1.1%) 80.10 78.28 - 80.47 0.6243 times
Fri 16 January 2026 79.27 (1.94%) 78.11 78.11 - 80.10 1.1633 times
Wed 14 January 2026 77.76 (0.67%) 77.28 77.01 - 79.45 0.5208 times
Tue 13 January 2026 77.24 (0.48%) 76.88 75.78 - 77.80 0.9606 times
Mon 12 January 2026 76.87 (-2.72%) 80.07 74.20 - 80.07 1.7857 times
Fri 09 January 2026 79.02 (-1.91%) 80.46 78.34 - 80.46 0.6835 times
Thu 08 January 2026 80.56 (-1.21%) 82.00 79.48 - 82.00 0.3768 times
Wed 07 January 2026 81.55 (0.42%) 82.02 80.54 - 82.02 0.6847 times
Tue 06 January 2026 81.21 (0.37%) 82.15 80.95 - 82.15 0.9737 times

 Daily chart EmamiRealty

Weekly price and charts EmamiRealty

Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 63.7 and 75.27

Weekly Target 161.57
Weekly Target 265.82
Weekly Target 373.143333333333
Weekly Target 477.39
Weekly Target 584.71

Weekly price and volumes for Emami Realty

Date Closing Open Range Volume
Wed 21 January 2026 70.06 (-11.62%) 80.10 68.90 - 80.47 0.4958 times
Fri 16 January 2026 79.27 (0.32%) 80.07 74.20 - 80.10 0.5744 times
Fri 09 January 2026 79.02 (-3.86%) 82.00 78.34 - 82.15 0.6303 times
Fri 02 January 2026 82.19 (2.2%) 81.18 79.00 - 83.00 0.7795 times
Fri 26 December 2025 80.42 (-4.49%) 85.75 80.11 - 86.90 0.7161 times
Fri 19 December 2025 84.20 (-1.7%) 86.99 80.43 - 86.99 1.4129 times
Fri 12 December 2025 85.66 (6.01%) 82.60 78.60 - 88.02 1.1674 times
Fri 05 December 2025 80.80 (-8.4%) 85.40 79.35 - 89.02 1.7384 times
Fri 28 November 2025 88.21 (1.14%) 87.94 79.00 - 88.99 0.9973 times
Fri 21 November 2025 87.22 (-6.11%) 93.45 85.55 - 93.98 1.4878 times
Fri 14 November 2025 92.90 (-0.29%) 94.78 90.00 - 96.50 0.9709 times

 weekly chart EmamiRealty

Monthly price and charts EmamiRealty

Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 62.43 and 76.53

Monthly Target 159.89
Monthly Target 264.97
Monthly Target 373.986666666667
Monthly Target 479.07
Monthly Target 588.09

Monthly price and volumes Emami Realty

Date Closing Open Range Volume
Wed 21 January 2026 70.06 (-13.5%) 82.00 68.90 - 83.00 0.3066 times
Wed 31 December 2025 80.99 (-8.19%) 85.40 78.60 - 89.02 0.8783 times
Fri 28 November 2025 88.21 (-8.02%) 95.90 79.00 - 99.00 0.6957 times
Fri 31 October 2025 95.90 (-11.91%) 110.71 81.76 - 110.90 1.6982 times
Tue 30 September 2025 108.87 (-4.5%) 113.29 108.01 - 122.14 1.0166 times
Fri 29 August 2025 114.00 (-2.28%) 118.51 111.25 - 129.00 0.3768 times
Wed 21 May 2025 116.66 (2.85%) 113.43 101.61 - 121.99 0.46 times
Wed 30 April 2025 113.43 (-2.36%) 116.00 111.35 - 135.99 1.4242 times
Fri 28 March 2025 116.17 (-22.39%) 118.46 111.33 - 124.35 0.8082 times
Tue 10 December 2024 149.68 (40.66%) 111.73 111.73 - 149.68 2.3354 times
Fri 29 November 2024 106.41 (4.94%) 103.99 89.21 - 106.41 1.4728 times

 monthly chart EmamiRealty

Yearly price and charts EmamiRealty

Strong yearly Stock price targets for EmamiRealty EMAMIREAL are 62.43 and 76.53

Yearly Target 159.89
Yearly Target 264.97
Yearly Target 373.986666666667
Yearly Target 479.07
Yearly Target 588.09

Yearly price and volumes Emami Realty

Date Closing Open Range Volume
Wed 21 January 2026 70.06 (-13.5%) 82.00 68.90 - 83.00 0.0112 times
Wed 31 December 2025 80.99 (-45.89%) 118.46 78.60 - 135.99 0.2689 times
Tue 10 December 2024 149.68 (20.47%) 86.60 86.60 - 149.68 1.2046 times
Fri 22 December 2023 124.25 (55.12%) 80.75 53.55 - 152.15 2.8134 times
Fri 30 December 2022 80.10 (-15.19%) 95.05 52.45 - 95.10 1.2333 times
Fri 31 December 2021 94.45 (89.85%) 51.50 39.50 - 106.00 2.4765 times
Thu 31 December 2020 49.75 (7.57%) 48.40 22.50 - 80.05 0.4609 times
Tue 31 December 2019 46.25 (-68.38%) 147.75 38.80 - 156.00 0.46 times
Mon 31 December 2018 146.25 (0%) 155.00 122.10 - 174.90 0.0712 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of EmamiRealty

Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.79

Munafa value: 5 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmamiRealty (EMAMIREAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmamiRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmamiRealty in short term and the sell signal is strong.

EmamiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmamiRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmamiRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.17 and EmamiRealty EMAMIREAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmamiRealty EMAMIREAL stock. Volume based technical analysis of EmamiRealty EMAMIREAL stock is negative.

EmamiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Realty EMAMIREAL

DMA (daily moving average) of Emami Realty EMAMIREAL

DMA period DMA value
5 day DMA 75.8
12 day DMA 78.03
20 day DMA 79.25
35 day DMA 80.72
50 day DMA 83.06
100 day DMA 94.28
150 day DMA 102.63
200 day DMA 103.16

EMA (exponential moving average) of Emami Realty EMAMIREAL

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6176.8878.55
12 day EMA77.1678.4579.34
20 day EMA78.7479.6580.29
35 day EMA81.1481.7982.28
50 day EMA83.2583.7984.21

SMA (simple moving average) of Emami Realty EMAMIREAL

SMA period SMA current SMA prev SMA prev2
5 day SMA75.877.2477.91
12 day SMA78.0379.0479.62
20 day SMA79.2579.9580.48
35 day SMA80.7281.2381.65
50 day SMA83.0683.5483.93
100 day SMA94.2894.7895.31
150 day SMA102.63102.8102.94
200 day SMA103.16103.29103.4

Fundamentals, profit and EPS of Emami Realty EMAMIREAL

EPS is -17.93 and PE is: -3.91

Last quarter profit: (February 2024 quarter) -16.86 crores (-57.42%)

Debt: 1859.28 in crores

Market capitalization: 411.74

EPS is -16.30 and PE is: -4.3

Last quarter profit: (September 2023 quarter) -21.33 crores (-52.03%)

Debt: 1859.28 in crores

Market capitalization: 517.47

Videos related to: EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top