EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAMIREAL
- Forcast & Targets EMAMIREAL
- EMAMIREAL Experts view
- Tomorrow's Movement EMAMIREAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMIREAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiRealty
Strong intraday Stock price targets for EmamiRealty are 56.16 and 59.8
| Intraday Target 1 | 55.49 |
| Intraday Target 2 | 56.82 |
| Intraday Target 3 | 59.133333333333 |
| Intraday Target 4 | 60.46 |
| Intraday Target 5 | 62.77 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 58.14 (-2.2%) | 61.00 | 57.81 - 61.45 | 2.1399 times | Wed 11 March 2026 | 59.45 (-2.19%) | 62.48 | 59.30 - 62.50 | 1.2621 times | Tue 10 March 2026 | 60.78 (0.1%) | 60.00 | 59.00 - 62.79 | 1.5158 times | Mon 09 March 2026 | 60.72 (-0.83%) | 61.53 | 60.00 - 62.98 | 2.1224 times | Fri 06 March 2026 | 61.23 (-2.99%) | 62.21 | 60.61 - 63.09 | 1.6481 times | Thu 05 March 2026 | 63.12 (0.67%) | 64.00 | 62.01 - 65.70 | 0.2161 times | Wed 04 March 2026 | 62.70 (-0.87%) | 63.25 | 61.00 - 65.79 | 0.2559 times | Mon 02 March 2026 | 63.25 (-4.18%) | 62.65 | 62.40 - 65.80 | 0.2298 times | Fri 27 February 2026 | 66.01 (-0.74%) | 66.83 | 64.50 - 66.83 | 0.2471 times | Thu 26 February 2026 | 66.50 (0.86%) | 67.99 | 66.01 - 67.99 | 0.3627 times | Wed 25 February 2026 | 65.93 (-1.23%) | 66.95 | 65.05 - 68.68 | 0.4335 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 55.39 and 60.56
| Weekly Target 1 | 54.47 |
| Weekly Target 2 | 56.31 |
| Weekly Target 3 | 59.643333333333 |
| Weekly Target 4 | 61.48 |
| Weekly Target 5 | 64.81 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 58.14 (-5.05%) | 61.53 | 57.81 - 62.98 | 2.27 times | Fri 06 March 2026 | 61.23 (-7.24%) | 62.65 | 60.61 - 65.80 | 0.7577 times | Fri 27 February 2026 | 66.01 (-1.36%) | 66.00 | 64.40 - 68.68 | 0.5691 times | Fri 20 February 2026 | 66.92 (-7.02%) | 72.11 | 66.27 - 74.44 | 1.2902 times | Fri 13 February 2026 | 71.97 (-8.21%) | 80.30 | 70.76 - 81.99 | 0.9568 times | Fri 06 February 2026 | 78.41 (13.95%) | 68.00 | 66.00 - 79.70 | 1.0752 times | Fri 30 January 2026 | 68.81 (2.33%) | 67.24 | 64.00 - 71.75 | 0.5422 times | Fri 23 January 2026 | 67.24 (-15.18%) | 80.10 | 65.35 - 80.47 | 1.1494 times | Fri 16 January 2026 | 79.27 (0.32%) | 80.07 | 74.20 - 80.10 | 0.6624 times | Fri 09 January 2026 | 79.02 (-3.86%) | 82.00 | 78.34 - 82.15 | 0.7269 times | Fri 02 January 2026 | 82.19 (2.2%) | 81.18 | 79.00 - 83.00 | 0.899 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 53.98 and 61.97
| Monthly Target 1 | 52.59 |
| Monthly Target 2 | 55.37 |
| Monthly Target 3 | 60.583333333333 |
| Monthly Target 4 | 63.36 |
| Monthly Target 5 | 68.57 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 58.14 (-11.92%) | 62.65 | 57.81 - 65.80 | 0.5203 times | Fri 27 February 2026 | 66.01 (-4.07%) | 68.00 | 64.40 - 81.99 | 0.6687 times | Fri 30 January 2026 | 68.81 (-15.04%) | 82.00 | 64.00 - 83.00 | 0.5779 times | Wed 31 December 2025 | 80.99 (-8.19%) | 85.40 | 78.60 - 89.02 | 1.104 times | Fri 28 November 2025 | 88.21 (-8.02%) | 95.90 | 79.00 - 99.00 | 0.8745 times | Fri 31 October 2025 | 95.90 (-11.91%) | 110.71 | 81.76 - 110.90 | 2.1347 times | Tue 30 September 2025 | 108.87 (-4.5%) | 113.29 | 108.01 - 122.14 | 1.2779 times | Fri 29 August 2025 | 114.00 (-2.28%) | 118.51 | 111.25 - 129.00 | 0.4737 times | Wed 21 May 2025 | 116.66 (2.85%) | 113.43 | 101.61 - 121.99 | 0.5782 times | Wed 30 April 2025 | 113.43 (-2.36%) | 116.00 | 111.35 - 135.99 | 1.7902 times | Fri 28 March 2025 | 116.17 (-22.39%) | 118.46 | 111.33 - 124.35 | 1.0159 times |
Yearly price and charts EmamiRealty
Strong yearly Stock price targets for EmamiRealty EMAMIREAL are 45.38 and 70.57
| Yearly Target 1 | 41.13 |
| Yearly Target 2 | 49.63 |
| Yearly Target 3 | 66.316666666667 |
| Yearly Target 4 | 74.82 |
| Yearly Target 5 | 91.51 |
Yearly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 58.14 (-28.21%) | 82.00 | 57.81 - 83.00 | 0.0512 times | Wed 31 December 2025 | 80.99 (-45.89%) | 118.46 | 78.60 - 135.99 | 0.2677 times | Tue 10 December 2024 | 149.68 (20.47%) | 86.60 | 86.60 - 149.68 | 1.1992 times | Fri 22 December 2023 | 124.25 (55.12%) | 80.75 | 53.55 - 152.15 | 2.8009 times | Fri 30 December 2022 | 80.10 (-15.19%) | 95.05 | 52.45 - 95.10 | 1.2279 times | Fri 31 December 2021 | 94.45 (89.85%) | 51.50 | 39.50 - 106.00 | 2.4655 times | Thu 31 December 2020 | 49.75 (7.57%) | 48.40 | 22.50 - 80.05 | 0.4588 times | Tue 31 December 2019 | 46.25 (-68.38%) | 147.75 | 38.80 - 156.00 | 0.458 times | Mon 31 December 2018 | 146.25 (0%) | 155.00 | 122.10 - 174.90 | 0.0709 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EmamiRealty
Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.33
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 57, while middle bands are at 62 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmamiRealty (EMAMIREAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmamiRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmamiRealty in short term and the sell signal is strong.
EmamiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmamiRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmamiRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.6 and EmamiRealty EMAMIREAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmamiRealty EMAMIREAL stock. Volume based technical analysis of EmamiRealty EMAMIREAL stock is negative.
EmamiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Realty EMAMIREAL
DMA (daily moving average) of Emami Realty EMAMIREAL
| DMA period | DMA value |
| 5 day DMA | 60.06 |
| 12 day DMA | 62.88 |
| 20 day DMA | 65.65 |
| 35 day DMA | 68 |
| 50 day DMA | 71.2 |
| 100 day DMA | 79.32 |
| 150 day DMA | 90.1 |
| 200 day DMA | 96.12 |
EMA (exponential moving average) of Emami Realty EMAMIREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.06 | 61.02 | 61.81 |
| 12 day EMA | 62.58 | 63.39 | 64.11 |
| 20 day EMA | 64.8 | 65.5 | 66.14 |
| 35 day EMA | 67.92 | 68.5 | 69.03 |
| 50 day EMA | 70.89 | 71.41 | 71.9 |
SMA (simple moving average) of Emami Realty EMAMIREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.06 | 61.06 | 61.71 |
| 12 day SMA | 62.88 | 63.63 | 64.25 |
| 20 day SMA | 65.65 | 66.57 | 67.44 |
| 35 day SMA | 68 | 68.34 | 68.74 |
| 50 day SMA | 71.2 | 71.65 | 72.06 |
| 100 day SMA | 79.32 | 79.72 | 80.14 |
| 150 day SMA | 90.1 | 90.43 | 90.79 |
| 200 day SMA | 96.12 | 96.34 | 96.55 |
Fundamentals, profit and EPS of Emami Realty EMAMIREAL
EPS is -17.93 and PE is: -3.24
Last quarter profit: (February 2024 quarter) -16.86 crores (-57.42%)
Debt: 1859.28 in crores
Market capitalization: 411.74
EPS is -16.30 and PE is: -3.57
Last quarter profit: (September 2023 quarter) -21.33 crores (-52.03%)
Debt: 1859.28 in crores
Market capitalization: 517.47
Videos related to: EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


