ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiRealty

Strong intraday Stock price targets for EmamiRealty are 68.03 and 76.55

Intraday Target 166.2
Intraday Target 269.86
Intraday Target 374.716666666667
Intraday Target 478.38
Intraday Target 583.24

Daily price and volume Emami Realty

Date Closing Open Range Volume
Tue 20 January 2026 73.53 (-6.21%) 79.57 71.05 - 79.57 1.3335 times
Mon 19 January 2026 78.40 (-1.1%) 80.10 78.28 - 80.47 0.696 times
Fri 16 January 2026 79.27 (1.94%) 78.11 78.11 - 80.10 1.2969 times
Wed 14 January 2026 77.76 (0.67%) 77.28 77.01 - 79.45 0.5806 times
Tue 13 January 2026 77.24 (0.48%) 76.88 75.78 - 77.80 1.071 times
Mon 12 January 2026 76.87 (-2.72%) 80.07 74.20 - 80.07 1.9909 times
Fri 09 January 2026 79.02 (-1.91%) 80.46 78.34 - 80.46 0.762 times
Thu 08 January 2026 80.56 (-1.21%) 82.00 79.48 - 82.00 0.4201 times
Wed 07 January 2026 81.55 (0.42%) 82.02 80.54 - 82.02 0.7634 times
Tue 06 January 2026 81.21 (0.37%) 82.15 80.95 - 82.15 1.0856 times
Mon 05 January 2026 80.91 (-1.56%) 82.00 79.05 - 82.07 2.3893 times

 Daily chart EmamiRealty

Weekly price and charts EmamiRealty

Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 67.58 and 77

Weekly Target 165.6
Weekly Target 269.56
Weekly Target 375.016666666667
Weekly Target 478.98
Weekly Target 584.44

Weekly price and volumes for Emami Realty

Date Closing Open Range Volume
Tue 20 January 2026 73.53 (-7.24%) 80.10 71.05 - 80.47 0.2423 times
Fri 16 January 2026 79.27 (0.32%) 80.07 74.20 - 80.10 0.5897 times
Fri 09 January 2026 79.02 (-3.86%) 82.00 78.34 - 82.15 0.6471 times
Fri 02 January 2026 82.19 (2.2%) 81.18 79.00 - 83.00 0.8003 times
Fri 26 December 2025 80.42 (-4.49%) 85.75 80.11 - 86.90 0.7352 times
Fri 19 December 2025 84.20 (-1.7%) 86.99 80.43 - 86.99 1.4506 times
Fri 12 December 2025 85.66 (6.01%) 82.60 78.60 - 88.02 1.1986 times
Fri 05 December 2025 80.80 (-8.4%) 85.40 79.35 - 89.02 1.7848 times
Fri 28 November 2025 88.21 (1.14%) 87.94 79.00 - 88.99 1.0239 times
Fri 21 November 2025 87.22 (-6.11%) 93.45 85.55 - 93.98 1.5275 times
Fri 14 November 2025 92.90 (-0.29%) 94.78 90.00 - 96.50 0.9968 times

 weekly chart EmamiRealty

Monthly price and charts EmamiRealty

Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 66.32 and 78.27

Monthly Target 163.91
Monthly Target 268.72
Monthly Target 375.86
Monthly Target 480.67
Monthly Target 587.81

Monthly price and volumes Emami Realty

Date Closing Open Range Volume
Tue 20 January 2026 73.53 (-9.21%) 82.00 71.05 - 83.00 0.2668 times
Wed 31 December 2025 80.99 (-8.19%) 85.40 78.60 - 89.02 0.8819 times
Fri 28 November 2025 88.21 (-8.02%) 95.90 79.00 - 99.00 0.6986 times
Fri 31 October 2025 95.90 (-11.91%) 110.71 81.76 - 110.90 1.7052 times
Tue 30 September 2025 108.87 (-4.5%) 113.29 108.01 - 122.14 1.0208 times
Fri 29 August 2025 114.00 (-2.28%) 118.51 111.25 - 129.00 0.3784 times
Wed 21 May 2025 116.66 (2.85%) 113.43 101.61 - 121.99 0.4619 times
Wed 30 April 2025 113.43 (-2.36%) 116.00 111.35 - 135.99 1.4301 times
Fri 28 March 2025 116.17 (-22.39%) 118.46 111.33 - 124.35 0.8115 times
Tue 10 December 2024 149.68 (40.66%) 111.73 111.73 - 149.68 2.345 times
Fri 29 November 2024 106.41 (4.94%) 103.99 89.21 - 106.41 1.4788 times

 monthly chart EmamiRealty

Yearly price and charts EmamiRealty

Strong yearly Stock price targets for EmamiRealty EMAMIREAL are 66.32 and 78.27

Yearly Target 163.91
Yearly Target 268.72
Yearly Target 375.86
Yearly Target 480.67
Yearly Target 587.81

Yearly price and volumes Emami Realty

Date Closing Open Range Volume
Tue 20 January 2026 73.53 (-9.21%) 82.00 71.05 - 83.00 0.0097 times
Wed 31 December 2025 80.99 (-45.89%) 118.46 78.60 - 135.99 0.269 times
Tue 10 December 2024 149.68 (20.47%) 86.60 86.60 - 149.68 1.2048 times
Fri 22 December 2023 124.25 (55.12%) 80.75 53.55 - 152.15 2.8138 times
Fri 30 December 2022 80.10 (-15.19%) 95.05 52.45 - 95.10 1.2335 times
Fri 31 December 2021 94.45 (89.85%) 51.50 39.50 - 106.00 2.4769 times
Thu 31 December 2020 49.75 (7.57%) 48.40 22.50 - 80.05 0.461 times
Tue 31 December 2019 46.25 (-68.38%) 147.75 38.80 - 156.00 0.4601 times
Mon 31 December 2018 146.25 (0%) 155.00 122.10 - 174.90 0.0712 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of EmamiRealty

Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.79

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmamiRealty (EMAMIREAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmamiRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmamiRealty in short term and the sell signal is strong.

EmamiRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmamiRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmamiRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.08 and EmamiRealty EMAMIREAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmamiRealty EMAMIREAL stock. Volume based technical analysis of EmamiRealty EMAMIREAL stock is negative.

EmamiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Realty EMAMIREAL

DMA (daily moving average) of Emami Realty EMAMIREAL

DMA period DMA value
5 day DMA 77.24
12 day DMA 79.04
20 day DMA 79.95
35 day DMA 81.23
50 day DMA 83.54
100 day DMA 94.78
150 day DMA 102.8
200 day DMA 103.29

EMA (exponential moving average) of Emami Realty EMAMIREAL

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8878.5578.62
12 day EMA78.4579.3479.51
20 day EMA79.6680.380.5
35 day EMA81.8682.3582.58
50 day EMA83.8484.2684.5

SMA (simple moving average) of Emami Realty EMAMIREAL

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2477.9178.03
12 day SMA79.0479.6279.84
20 day SMA79.9580.4880.64
35 day SMA81.2381.6581.84
50 day SMA83.5483.9384.25
100 day SMA94.7895.3195.69
150 day SMA102.8102.94103.04
200 day SMA103.29103.4103.47

Fundamentals, profit and EPS of Emami Realty EMAMIREAL

EPS is -17.93 and PE is: -4.1

Last quarter profit: (February 2024 quarter) -16.86 crores (-57.42%)

Debt: 1859.28 in crores

Market capitalization: 411.74

EPS is -16.30 and PE is: -4.51

Last quarter profit: (September 2023 quarter) -21.33 crores (-52.03%)

Debt: 1859.28 in crores

Market capitalization: 517.47

Videos related to: EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top