EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAMIREAL
- Forcast & Targets EMAMIREAL
- EMAMIREAL Experts view
- Tomorrow's Movement EMAMIREAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMIREAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiRealty
Strong intraday Stock price targets for EmamiRealty are 65.04 and 68.29
| Intraday Target 1 | 64.33 |
| Intraday Target 2 | 65.75 |
| Intraday Target 3 | 67.576666666667 |
| Intraday Target 4 | 69 |
| Intraday Target 5 | 70.83 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 67.18 (-1.02%) | 69.40 | 66.15 - 69.40 | 0.254 times | Thu 17 September 2026 | 67.87 (2.35%) | 68.40 | 66.00 - 68.40 | 0.1261 times | Wed 16 September 2026 | 66.31 (-1.69%) | 67.00 | 66.31 - 68.90 | 0.5815 times | Tue 15 September 2026 | 67.45 (-3.37%) | 68.10 | 67.05 - 69.90 | 0.3914 times | Fri 11 September 2026 | 69.80 (-3.47%) | 72.31 | 69.16 - 74.50 | 0.9736 times | Thu 10 September 2026 | 72.31 (4.8%) | 72.00 | 70.00 - 72.45 | 2.8652 times | Wed 09 September 2026 | 69.00 (4.26%) | 65.30 | 65.30 - 69.48 | 1.2771 times | Tue 08 September 2026 | 66.18 (-2.13%) | 67.62 | 65.70 - 67.70 | 0.8055 times | Mon 07 September 2026 | 67.62 (1.32%) | 66.99 | 65.75 - 68.99 | 1.1004 times | Fri 04 September 2026 | 66.74 (-2.85%) | 69.29 | 65.70 - 69.30 | 1.6252 times | Thu 03 September 2026 | 68.70 (1.06%) | 68.90 | 67.00 - 69.40 | 1.1447 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 64.64 and 68.54
| Weekly Target 1 | 63.79 |
| Weekly Target 2 | 65.49 |
| Weekly Target 3 | 67.693333333333 |
| Weekly Target 4 | 69.39 |
| Weekly Target 5 | 71.59 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 67.18 (-3.75%) | 68.10 | 66.00 - 69.90 | 0.073 times | Fri 11 September 2026 | 69.80 (4.58%) | 66.99 | 65.30 - 74.50 | 0.3791 times | Fri 04 September 2026 | 66.74 (-4.87%) | 68.05 | 65.70 - 69.84 | 0.2505 times | Fri 28 August 2026 | 70.16 (-0.52%) | 70.95 | 66.78 - 72.38 | 0.227 times | Fri 21 August 2026 | 70.53 (-6.3%) | 76.29 | 70.05 - 76.50 | 0.1705 times | Fri 14 August 2026 | 75.27 (-17.27%) | 73.20 | 73.20 - 78.27 | 0.1977 times | Wed 29 April 2026 | 90.98 (0.07%) | 99.99 | 88.35 - 108.50 | 4.9847 times | Fri 24 April 2026 | 90.92 (33.12%) | 69.94 | 66.23 - 90.92 | 2.5815 times | Fri 17 April 2026 | 68.30 (-3.72%) | 70.99 | 67.80 - 74.33 | 0.4057 times | Fri 10 April 2026 | 70.94 (17.35%) | 62.32 | 57.25 - 72.00 | 0.7302 times | Thu 02 April 2026 | 60.45 (10.43%) | 54.50 | 53.20 - 62.00 | 0.4065 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 61.64 and 70.84
| Monthly Target 1 | 59.79 |
| Monthly Target 2 | 63.49 |
| Monthly Target 3 | 68.993333333333 |
| Monthly Target 4 | 72.69 |
| Monthly Target 5 | 78.19 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 67.18 (-3.27%) | 69.84 | 65.30 - 74.50 | 0.311 times | Mon 31 August 2026 | 69.45 (-23.66%) | 73.20 | 66.78 - 78.27 | 0.2946 times | Wed 29 April 2026 | 90.98 (67.18%) | 58.00 | 56.00 - 108.50 | 4.1123 times | Mon 30 March 2026 | 54.42 (-17.56%) | 62.65 | 48.20 - 65.80 | 1.3421 times | Fri 27 February 2026 | 66.01 (-4.07%) | 68.00 | 64.40 - 81.99 | 0.397 times | Fri 30 January 2026 | 68.81 (-15.04%) | 82.00 | 64.00 - 83.00 | 0.343 times | Wed 31 December 2025 | 80.99 (-8.19%) | 85.40 | 78.60 - 89.02 | 0.6553 times | Fri 28 November 2025 | 88.21 (-8.02%) | 95.90 | 79.00 - 99.00 | 0.5191 times | Fri 31 October 2025 | 95.90 (-11.91%) | 110.71 | 81.76 - 110.90 | 1.2671 times | Tue 30 September 2025 | 108.87 (-4.5%) | 113.29 | 108.01 - 122.14 | 0.7585 times | Fri 29 August 2025 | 114.00 (-2.28%) | 118.51 | 111.25 - 129.00 | 0.2811 times |
Yearly price and charts EmamiRealty
Strong yearly Stock price targets for EmamiRealty EMAMIREAL are 27.54 and 87.84
| Yearly Target 1 | 14.33 |
| Yearly Target 2 | 40.75 |
| Yearly Target 3 | 74.626666666667 |
| Yearly Target 4 | 101.05 |
| Yearly Target 5 | 134.93 |
Yearly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 67.18 (-17.05%) | 82.00 | 48.20 - 108.50 | 0.3216 times | Wed 31 December 2025 | 80.99 (-45.89%) | 118.46 | 78.60 - 135.99 | 0.2597 times | Tue 10 December 2024 | 149.68 (20.47%) | 86.60 | 86.60 - 149.68 | 1.163 times | Fri 22 December 2023 | 124.25 (55.12%) | 80.75 | 53.55 - 152.15 | 2.7162 times | Fri 30 December 2022 | 80.10 (-15.19%) | 95.05 | 52.45 - 95.10 | 1.1907 times | Fri 31 December 2021 | 94.45 (89.85%) | 51.50 | 39.50 - 106.00 | 2.391 times | Thu 31 December 2020 | 49.75 (7.57%) | 48.40 | 22.50 - 80.05 | 0.445 times | Tue 31 December 2019 | 46.25 (-68.38%) | 147.75 | 38.80 - 156.00 | 0.4441 times | Mon 31 December 2018 | 146.25 (0%) | 155.00 | 122.10 - 174.90 | 0.0687 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EmamiRealty
Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.55
Munafa value: 10 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmamiRealty (EMAMIREAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmamiRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmamiRealty in short term and the sell signal is strong.
EmamiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EmamiRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmamiRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69 and EmamiRealty EMAMIREAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmamiRealty EMAMIREAL stock. Volume based technical analysis of EmamiRealty EMAMIREAL stock is negative.
EmamiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Realty EMAMIREAL
DMA (daily moving average) of Emami Realty EMAMIREAL
| DMA period | DMA value |
| 5 day DMA | 67.72 |
| 12 day DMA | 68.1 |
| 20 day DMA | 68.5 |
| 35 day DMA | 73.14 |
| 50 day DMA | 70.33 |
| 100 day DMA | 68.85 |
| 150 day DMA | 74.47 |
| 200 day DMA | 83.06 |
EMA (exponential moving average) of Emami Realty EMAMIREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.69 | 67.94 | 67.98 |
| 12 day EMA | 68.36 | 68.57 | 68.7 |
| 20 day EMA | 69.04 | 69.24 | 69.38 |
| 35 day EMA | 68.7 | 68.79 | 68.84 |
| 50 day EMA | 68.97 | 69.04 | 69.09 |
SMA (simple moving average) of Emami Realty EMAMIREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.72 | 68.75 | 68.97 |
| 12 day SMA | 68.1 | 68.21 | 68.34 |
| 20 day SMA | 68.5 | 68.71 | 68.87 |
| 35 day SMA | 73.14 | 73.14 | 73.15 |
| 50 day SMA | 70.33 | 70.04 | 69.76 |
| 100 day SMA | 68.85 | 68.96 | 69.09 |
| 150 day SMA | 74.47 | 74.64 | 74.78 |
| 200 day SMA | 83.06 | 83.3 | 83.52 |
Fundamentals, profit and EPS of Emami Realty EMAMIREAL
EPS is -17.93 and PE is: -3.75
Last quarter profit: (February 2024 quarter) -16.86 crores (-57.42%)
Debt: 1859.28 in crores
Market capitalization: 411.74
EPS is -16.30 and PE is: -4.12
Last quarter profit: (September 2023 quarter) -21.33 crores (-52.03%)
Debt: 1859.28 in crores
Market capitalization: 517.47
Videos related to: EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


