ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiRealty

Strong intraday Stock price targets for EmamiRealty are 78.6 and 81.23

Intraday Target 177.98
Intraday Target 279.22
Intraday Target 380.61
Intraday Target 481.85
Intraday Target 583.24

Daily price and volume Emami Realty

Date Closing Open Range Volume
Thu 01 January 2026 80.46 (-0.65%) 82.00 79.37 - 82.00 0.4829 times
Wed 31 December 2025 80.99 (0.56%) 81.69 79.00 - 81.69 0.4329 times
Tue 30 December 2025 80.54 (0.62%) 79.87 79.02 - 81.19 0.1867 times
Mon 29 December 2025 80.04 (-0.47%) 81.18 79.51 - 81.39 1.8745 times
Fri 26 December 2025 80.42 (-1.69%) 81.40 80.11 - 82.43 0.3653 times
Wed 24 December 2025 81.80 (-0.49%) 83.86 81.62 - 83.86 0.982 times
Tue 23 December 2025 82.20 (-2.21%) 82.06 81.61 - 84.94 0.752 times
Mon 22 December 2025 84.06 (-0.17%) 85.75 83.00 - 86.90 1.2374 times
Fri 19 December 2025 84.20 (3.21%) 83.22 81.68 - 84.87 2.323 times
Thu 18 December 2025 81.58 (-0.35%) 82.72 81.01 - 83.87 1.3632 times
Wed 17 December 2025 81.87 (-0.7%) 81.00 81.00 - 83.66 1.1307 times

 Daily chart EmamiRealty

Weekly price and charts EmamiRealty

Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 78.23 and 81.23

Weekly Target 177.49
Weekly Target 278.97
Weekly Target 380.486666666667
Weekly Target 481.97
Weekly Target 583.49

Weekly price and volumes for Emami Realty

Date Closing Open Range Volume
Thu 01 January 2026 80.46 (0.05%) 81.18 79.00 - 82.00 0.3991 times
Fri 26 December 2025 80.42 (-4.49%) 85.75 80.11 - 86.90 0.4473 times
Fri 19 December 2025 84.20 (-1.7%) 86.99 80.43 - 86.99 0.8825 times
Fri 12 December 2025 85.66 (6.01%) 82.60 78.60 - 88.02 0.7292 times
Fri 05 December 2025 80.80 (-8.4%) 85.40 79.35 - 89.02 1.0858 times
Fri 28 November 2025 88.21 (1.14%) 87.94 79.00 - 88.99 0.6229 times
Fri 21 November 2025 87.22 (-6.11%) 93.45 85.55 - 93.98 0.9293 times
Fri 14 November 2025 92.90 (-0.29%) 94.78 90.00 - 96.50 0.6064 times
Fri 07 November 2025 93.17 (-2.85%) 95.90 92.11 - 99.00 0.5972 times
Fri 31 October 2025 95.90 (7.46%) 91.49 81.76 - 98.05 3.7004 times
Fri 24 October 2025 89.24 (-6.04%) 94.30 89.24 - 98.45 1.0086 times

 weekly chart EmamiRealty

Monthly price and charts EmamiRealty

Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 78.6 and 81.23

Monthly Target 177.98
Monthly Target 279.22
Monthly Target 380.61
Monthly Target 481.85
Monthly Target 583.24

Monthly price and volumes Emami Realty

Date Closing Open Range Volume
Thu 01 January 2026 80.46 (-0.65%) 82.00 79.37 - 82.00 0.0168 times
Wed 31 December 2025 80.99 (-8.19%) 85.40 78.60 - 89.02 0.9045 times
Fri 28 November 2025 88.21 (-8.02%) 95.90 79.00 - 99.00 0.7165 times
Fri 31 October 2025 95.90 (-11.91%) 110.71 81.76 - 110.90 1.749 times
Tue 30 September 2025 108.87 (-4.5%) 113.29 108.01 - 122.14 1.047 times
Fri 29 August 2025 114.00 (-2.28%) 118.51 111.25 - 129.00 0.3881 times
Wed 21 May 2025 116.66 (2.85%) 113.43 101.61 - 121.99 0.4737 times
Wed 30 April 2025 113.43 (-2.36%) 116.00 111.35 - 135.99 1.4668 times
Fri 28 March 2025 116.17 (-22.39%) 118.46 111.33 - 124.35 0.8324 times
Tue 10 December 2024 149.68 (40.66%) 111.73 111.73 - 149.68 2.4052 times
Fri 29 November 2024 106.41 (4.94%) 103.99 89.21 - 106.41 1.5168 times

 monthly chart EmamiRealty

Yearly price and charts EmamiRealty

Strong yearly Stock price targets for EmamiRealty EMAMIREAL are 78.6 and 81.23

Yearly Target 177.98
Yearly Target 279.22
Yearly Target 380.61
Yearly Target 481.85
Yearly Target 583.24

Yearly price and volumes Emami Realty

Date Closing Open Range Volume
Thu 01 January 2026 80.46 (-0.65%) 82.00 79.37 - 82.00 0.0006 times
Wed 31 December 2025 80.99 (-45.89%) 118.46 78.60 - 135.99 0.2693 times
Tue 10 December 2024 149.68 (20.47%) 86.60 86.60 - 149.68 1.206 times
Fri 22 December 2023 124.25 (55.12%) 80.75 53.55 - 152.15 2.8167 times
Fri 30 December 2022 80.10 (-15.19%) 95.05 52.45 - 95.10 1.2348 times
Fri 31 December 2021 94.45 (89.85%) 51.50 39.50 - 106.00 2.4794 times
Thu 31 December 2020 49.75 (7.57%) 48.40 22.50 - 80.05 0.4614 times
Tue 31 December 2019 46.25 (-68.38%) 147.75 38.80 - 156.00 0.4606 times
Mon 31 December 2018 146.25 (0%) 155.00 122.10 - 174.90 0.0713 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of EmamiRealty

Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmamiRealty (EMAMIREAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmamiRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmamiRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmamiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EmamiRealty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmamiRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.13 and EmamiRealty EMAMIREAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmamiRealty EMAMIREAL stock. Volume based technical analysis of EmamiRealty EMAMIREAL stock is negative.

EmamiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Realty EMAMIREAL

DMA (daily moving average) of Emami Realty EMAMIREAL

DMA period DMA value
5 day DMA 80.49
12 day DMA 81.72
20 day DMA 82.04
35 day DMA 84.28
50 day DMA 86.9
100 day DMA 98.99
150 day DMA 104.14
200 day DMA 104.26

EMA (exponential moving average) of Emami Realty EMAMIREAL

EMA period EMA current EMA prev EMA prev2
5 day EMA80.828181
12 day EMA81.5581.7581.89
20 day EMA82.4982.782.88
35 day EMA84.8385.0985.33
50 day EMA87.1687.4387.69

SMA (simple moving average) of Emami Realty EMAMIREAL

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4980.7681
12 day SMA81.7281.8182.2
20 day SMA82.0482.1282.27
35 day SMA84.2884.5884.94
50 day SMA86.987.1787.45
100 day SMA98.9999.2799.55
150 day SMA104.14104.27104.43
200 day SMA104.26104.33104.39

Fundamentals, profit and EPS of Emami Realty EMAMIREAL

EPS is -17.93 and PE is: -4.49

Last quarter profit: (February 2024 quarter) -16.86 crores (-57.42%)

Debt: 1859.28 in crores

Market capitalization: 411.74

EPS is -16.30 and PE is: -4.94

Last quarter profit: (September 2023 quarter) -21.33 crores (-52.03%)

Debt: 1859.28 in crores

Market capitalization: 517.47

Videos related to: EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top