ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiRealty

Strong intraday Stock price targets for EmamiRealty are 68.63 and 72.43

Intraday Target 165.59
Intraday Target 267.87
Intraday Target 369.386666666667
Intraday Target 471.67
Intraday Target 573.19

Daily price and volume Emami Realty

Date Closing Open Range Volume
Fri 28 August 2026 70.16 (3.83%) 68.99 67.10 - 70.90 0.9096 times
Thu 27 August 2026 67.57 (-0.95%) 68.22 66.78 - 68.22 1.099 times
Wed 26 August 2026 68.22 (0.01%) 68.21 68.07 - 70.70 1.7487 times
Tue 25 August 2026 68.21 (-2.67%) 70.50 68.07 - 71.00 1.1788 times
Mon 24 August 2026 70.08 (-0.64%) 70.95 69.00 - 72.38 0.7739 times
Fri 21 August 2026 70.53 (-1.3%) 72.00 70.23 - 72.00 0.9261 times
Thu 20 August 2026 71.46 (0.56%) 71.25 71.10 - 73.38 0.8138 times
Wed 19 August 2026 71.06 (-3.28%) 73.35 70.05 - 74.60 1.519 times
Tue 18 August 2026 73.47 (-1.9%) 74.01 73.00 - 76.19 0.6744 times
Mon 17 August 2026 74.89 (-0.5%) 76.29 74.88 - 76.50 0.3568 times
Fri 14 August 2026 75.27 (0.61%) 75.39 74.37 - 76.30 0.9596 times

 Daily chart EmamiRealty

Weekly price and charts EmamiRealty

Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 65.67 and 71.27

Weekly Target 164.17
Weekly Target 267.17
Weekly Target 369.773333333333
Weekly Target 472.77
Weekly Target 575.37

Weekly price and volumes for Emami Realty

Date Closing Open Range Volume
Fri 28 August 2026 70.16 (-0.52%) 70.95 66.78 - 72.38 0.1971 times
Fri 21 August 2026 70.53 (-6.3%) 76.29 70.05 - 76.50 0.1481 times
Fri 14 August 2026 75.27 (-17.27%) 73.20 73.20 - 78.27 0.1717 times
Wed 29 April 2026 90.98 (0.07%) 99.99 88.35 - 108.50 4.3284 times
Fri 24 April 2026 90.92 (33.12%) 69.94 66.23 - 90.92 2.2416 times
Fri 17 April 2026 68.30 (-3.72%) 70.99 67.80 - 74.33 0.3523 times
Fri 10 April 2026 70.94 (17.35%) 62.32 57.25 - 72.00 0.6341 times
Thu 02 April 2026 60.45 (10.43%) 54.50 53.20 - 62.00 0.3529 times
Fri 27 March 2026 54.74 (-8.92%) 60.50 48.20 - 60.50 0.7586 times
Fri 20 March 2026 60.10 (9.03%) 55.12 55.12 - 61.90 0.8153 times
Fri 13 March 2026 55.12 (-9.98%) 61.53 51.25 - 62.98 0.522 times

 weekly chart EmamiRealty

Monthly price and charts EmamiRealty

Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 62.73 and 74.22

Monthly Target 160.25
Monthly Target 265.2
Monthly Target 371.736666666667
Monthly Target 476.69
Monthly Target 583.23

Monthly price and volumes Emami Realty

Date Closing Open Range Volume
Fri 28 August 2026 70.16 (-22.88%) 73.20 66.78 - 78.27 0.2791 times
Wed 29 April 2026 90.98 (67.18%) 58.00 56.00 - 108.50 4.1316 times
Mon 30 March 2026 54.42 (-17.56%) 62.65 48.20 - 65.80 1.3484 times
Fri 27 February 2026 66.01 (-4.07%) 68.00 64.40 - 81.99 0.3988 times
Fri 30 January 2026 68.81 (-15.04%) 82.00 64.00 - 83.00 0.3446 times
Wed 31 December 2025 80.99 (-8.19%) 85.40 78.60 - 89.02 0.6584 times
Fri 28 November 2025 88.21 (-8.02%) 95.90 79.00 - 99.00 0.5215 times
Fri 31 October 2025 95.90 (-11.91%) 110.71 81.76 - 110.90 1.273 times
Tue 30 September 2025 108.87 (-4.5%) 113.29 108.01 - 122.14 0.7621 times
Fri 29 August 2025 114.00 (-2.28%) 118.51 111.25 - 129.00 0.2825 times
Wed 21 May 2025 116.66 (2.85%) 113.43 101.61 - 121.99 0.3448 times

 monthly chart EmamiRealty

Yearly price and charts EmamiRealty

Strong yearly Stock price targets for EmamiRealty EMAMIREAL are 29.03 and 89.33

Yearly Target 115.32
Yearly Target 242.74
Yearly Target 375.62
Yearly Target 4103.04
Yearly Target 5135.92

Yearly price and volumes Emami Realty

Date Closing Open Range Volume
Fri 28 August 2026 70.16 (-13.37%) 82.00 48.20 - 108.50 0.3066 times
Wed 31 December 2025 80.99 (-45.89%) 118.46 78.60 - 135.99 0.2601 times
Tue 10 December 2024 149.68 (20.47%) 86.60 86.60 - 149.68 1.165 times
Fri 22 December 2023 124.25 (55.12%) 80.75 53.55 - 152.15 2.7209 times
Fri 30 December 2022 80.10 (-15.19%) 95.05 52.45 - 95.10 1.1928 times
Fri 31 December 2021 94.45 (89.85%) 51.50 39.50 - 106.00 2.3951 times
Thu 31 December 2020 49.75 (7.57%) 48.40 22.50 - 80.05 0.4457 times
Tue 31 December 2019 46.25 (-68.38%) 147.75 38.80 - 156.00 0.4449 times
Mon 31 December 2018 146.25 (0%) 155.00 122.10 - 174.90 0.0689 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of EmamiRealty

Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 10 points

Upper Bollinger band is at 97 and lower is at 58, while middle bands are at 67 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmamiRealty (EMAMIREAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmamiRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmamiRealty in short term and the sell signal is strong.

EmamiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmamiRealty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmamiRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.97 and EmamiRealty EMAMIREAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmamiRealty EMAMIREAL stock. Volume based technical analysis of EmamiRealty EMAMIREAL stock is negative.

EmamiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Realty EMAMIREAL

DMA (daily moving average) of Emami Realty EMAMIREAL

DMA period DMA value
5 day DMA 68.85
12 day DMA 71.31
20 day DMA 76.85
35 day DMA 71.52
50 day DMA 67.6
100 day DMA 70.65
150 day DMA 77
200 day DMA 86.17

EMA (exponential moving average) of Emami Realty EMAMIREAL

EMA period EMA current EMA prev EMA prev2
5 day EMA69.469.0269.74
12 day EMA71.4571.6872.43
20 day EMA72.1872.3972.9
35 day EMA70.6570.6870.86
50 day EMA67.567.3967.38

SMA (simple moving average) of Emami Realty EMAMIREAL

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8568.9269.7
12 day SMA71.3171.8772.56
20 day SMA76.8576.7376.7
35 day SMA71.5271.1870.75
50 day SMA67.667.4567.36
100 day SMA70.6570.7970.93
150 day SMA7777.1977.43
200 day SMA86.1786.4786.75

Fundamentals, profit and EPS of Emami Realty EMAMIREAL

EPS is -17.93 and PE is: -3.91

Last quarter profit: (February 2024 quarter) -16.86 crores (-57.42%)

Debt: 1859.28 in crores

Market capitalization: 411.74

EPS is -16.30 and PE is: -4.3

Last quarter profit: (September 2023 quarter) -21.33 crores (-52.03%)

Debt: 1859.28 in crores

Market capitalization: 517.47

Videos related to: EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top