EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAMIREAL
- Forcast & Targets EMAMIREAL
- EMAMIREAL Experts view
- Tomorrow's Movement EMAMIREAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMIREAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiRealty
Strong intraday Stock price targets for EmamiRealty are 77.62 and 79.74
| Intraday Target 1 | 77.15 |
| Intraday Target 2 | 78.09 |
| Intraday Target 3 | 79.273333333333 |
| Intraday Target 4 | 80.21 |
| Intraday Target 5 | 81.39 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.02 (-1.91%) | 80.46 | 78.34 - 80.46 | 0.6285 times | Thu 08 January 2026 | 80.56 (-1.21%) | 82.00 | 79.48 - 82.00 | 0.3465 times | Wed 07 January 2026 | 81.55 (0.42%) | 82.02 | 80.54 - 82.02 | 0.6296 times | Tue 06 January 2026 | 81.21 (0.37%) | 82.15 | 80.95 - 82.15 | 0.8954 times | Mon 05 January 2026 | 80.91 (-1.56%) | 82.00 | 79.05 - 82.07 | 1.9707 times | Fri 02 January 2026 | 82.19 (2.15%) | 79.00 | 79.00 - 83.00 | 0.9971 times | Thu 01 January 2026 | 80.46 (-0.65%) | 82.00 | 79.37 - 82.00 | 0.7352 times | Wed 31 December 2025 | 80.99 (0.56%) | 81.69 | 79.00 - 81.69 | 0.6591 times | Tue 30 December 2025 | 80.54 (0.62%) | 79.87 | 79.02 - 81.19 | 0.2842 times | Mon 29 December 2025 | 80.04 (-0.47%) | 81.18 | 79.51 - 81.39 | 2.8536 times | Fri 26 December 2025 | 80.42 (-1.69%) | 81.40 | 80.11 - 82.43 | 0.5561 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 76.78 and 80.59
| Weekly Target 1 | 76.03 |
| Weekly Target 2 | 77.52 |
| Weekly Target 3 | 79.836666666667 |
| Weekly Target 4 | 81.33 |
| Weekly Target 5 | 83.65 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.02 (-3.86%) | 82.00 | 78.34 - 82.15 | 0.5805 times | Fri 02 January 2026 | 82.19 (2.2%) | 81.18 | 79.00 - 83.00 | 0.718 times | Fri 26 December 2025 | 80.42 (-4.49%) | 85.75 | 80.11 - 86.90 | 0.6596 times | Fri 19 December 2025 | 84.20 (-1.7%) | 86.99 | 80.43 - 86.99 | 1.3014 times | Fri 12 December 2025 | 85.66 (6.01%) | 82.60 | 78.60 - 88.02 | 1.0753 times | Fri 05 December 2025 | 80.80 (-8.4%) | 85.40 | 79.35 - 89.02 | 1.6012 times | Fri 28 November 2025 | 88.21 (1.14%) | 87.94 | 79.00 - 88.99 | 0.9186 times | Fri 21 November 2025 | 87.22 (-6.11%) | 93.45 | 85.55 - 93.98 | 1.3704 times | Fri 14 November 2025 | 92.90 (-0.29%) | 94.78 | 90.00 - 96.50 | 0.8943 times | Fri 07 November 2025 | 93.17 (-2.85%) | 95.90 | 92.11 - 99.00 | 0.8807 times | Fri 31 October 2025 | 95.90 (7.46%) | 91.49 | 81.76 - 98.05 | 5.4569 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 76.35 and 81.01
| Monthly Target 1 | 75.46 |
| Monthly Target 2 | 77.24 |
| Monthly Target 3 | 80.12 |
| Monthly Target 4 | 81.9 |
| Monthly Target 5 | 84.78 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.02 (-2.43%) | 82.00 | 78.34 - 83.00 | 0.1403 times | Wed 31 December 2025 | 80.99 (-8.19%) | 85.40 | 78.60 - 89.02 | 0.8934 times | Fri 28 November 2025 | 88.21 (-8.02%) | 95.90 | 79.00 - 99.00 | 0.7076 times | Fri 31 October 2025 | 95.90 (-11.91%) | 110.71 | 81.76 - 110.90 | 1.7274 times | Tue 30 September 2025 | 108.87 (-4.5%) | 113.29 | 108.01 - 122.14 | 1.034 times | Fri 29 August 2025 | 114.00 (-2.28%) | 118.51 | 111.25 - 129.00 | 0.3833 times | Wed 21 May 2025 | 116.66 (2.85%) | 113.43 | 101.61 - 121.99 | 0.4679 times | Wed 30 April 2025 | 113.43 (-2.36%) | 116.00 | 111.35 - 135.99 | 1.4487 times | Fri 28 March 2025 | 116.17 (-22.39%) | 118.46 | 111.33 - 124.35 | 0.8221 times | Tue 10 December 2024 | 149.68 (40.66%) | 111.73 | 111.73 - 149.68 | 2.3754 times | Fri 29 November 2024 | 106.41 (4.94%) | 103.99 | 89.21 - 106.41 | 1.4981 times |
Yearly price and charts EmamiRealty
Strong yearly Stock price targets for EmamiRealty EMAMIREAL are 76.35 and 81.01
| Yearly Target 1 | 75.46 |
| Yearly Target 2 | 77.24 |
| Yearly Target 3 | 80.12 |
| Yearly Target 4 | 81.9 |
| Yearly Target 5 | 84.78 |
Yearly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.02 (-2.43%) | 82.00 | 78.34 - 83.00 | 0.005 times | Wed 31 December 2025 | 80.99 (-45.89%) | 118.46 | 78.60 - 135.99 | 0.2691 times | Tue 10 December 2024 | 149.68 (20.47%) | 86.60 | 86.60 - 149.68 | 1.2054 times | Fri 22 December 2023 | 124.25 (55.12%) | 80.75 | 53.55 - 152.15 | 2.8153 times | Fri 30 December 2022 | 80.10 (-15.19%) | 95.05 | 52.45 - 95.10 | 1.2342 times | Fri 31 December 2021 | 94.45 (89.85%) | 51.50 | 39.50 - 106.00 | 2.4782 times | Thu 31 December 2020 | 49.75 (7.57%) | 48.40 | 22.50 - 80.05 | 0.4612 times | Tue 31 December 2019 | 46.25 (-68.38%) | 147.75 | 38.80 - 156.00 | 0.4603 times | Mon 31 December 2018 | 146.25 (0%) | 155.00 | 122.10 - 174.90 | 0.0712 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EmamiRealty
Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.6
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmamiRealty (EMAMIREAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmamiRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmamiRealty in short term but the buy signal is initial and weak.
EmamiRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmamiRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmamiRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.69 and EmamiRealty EMAMIREAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmamiRealty EMAMIREAL stock. Volume based technical analysis of EmamiRealty EMAMIREAL stock is negative.
EmamiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Realty EMAMIREAL
DMA (daily moving average) of Emami Realty EMAMIREAL
| DMA period | DMA value |
| 5 day DMA | 80.65 |
| 12 day DMA | 80.81 |
| 20 day DMA | 81.66 |
| 35 day DMA | 82.46 |
| 50 day DMA | 85.72 |
| 100 day DMA | 97.27 |
| 150 day DMA | 103.42 |
| 200 day DMA | 103.76 |
EMA (exponential moving average) of Emami Realty EMAMIREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.37 | 81.05 | 81.3 |
| 12 day EMA | 81 | 81.36 | 81.5 |
| 20 day EMA | 81.71 | 81.99 | 82.14 |
| 35 day EMA | 83.68 | 83.95 | 84.15 |
| 50 day EMA | 85.56 | 85.83 | 86.05 |
SMA (simple moving average) of Emami Realty EMAMIREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.65 | 81.28 | 81.26 |
| 12 day SMA | 80.81 | 81.07 | 81.36 |
| 20 day SMA | 81.66 | 81.71 | 81.81 |
| 35 day SMA | 82.46 | 82.72 | 82.99 |
| 50 day SMA | 85.72 | 86 | 86.17 |
| 100 day SMA | 97.27 | 97.64 | 97.95 |
| 150 day SMA | 103.42 | 103.52 | 103.62 |
| 200 day SMA | 103.76 | 103.85 | 103.93 |
Fundamentals, profit and EPS of Emami Realty EMAMIREAL
EPS is -17.93 and PE is: -4.41
Last quarter profit: (February 2024 quarter) -16.86 crores (-57.42%)
Debt: 1859.28 in crores
Market capitalization: 411.74
EPS is -16.30 and PE is: -4.85
Last quarter profit: (September 2023 quarter) -21.33 crores (-52.03%)
Debt: 1859.28 in crores
Market capitalization: 517.47
Videos related to: EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


