Munafa Stock Market Course + Intraday & FNO calls 
EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAMIREAL
- Forcast & Targets EMAMIREAL
- EMAMIREAL Experts view
- Tomorrow's Movement EMAMIREAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMIREAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiRealty
Strong intraday Stock price targets for EmamiRealty are 73.15 and 79.63
| Intraday Target 1 | 67.95 |
| Intraday Target 2 | 71.86 |
| Intraday Target 3 | 74.43 |
| Intraday Target 4 | 78.34 |
| Intraday Target 5 | 80.91 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 75.77 (5.16%) | 70.52 | 70.52 - 77.00 | 3.6077 times | Wed 22 April 2026 | 72.05 (6.43%) | 66.95 | 66.51 - 78.80 | 2.9532 times | Tue 21 April 2026 | 67.70 (1%) | 66.46 | 66.23 - 68.54 | 0.1959 times | Mon 20 April 2026 | 67.03 (-1.86%) | 69.94 | 66.51 - 69.94 | 0.247 times | Fri 17 April 2026 | 68.30 (-3.75%) | 71.00 | 67.80 - 72.80 | 0.7466 times | Thu 16 April 2026 | 70.96 (-1.96%) | 73.83 | 70.57 - 74.33 | 0.4302 times | Wed 15 April 2026 | 72.38 (3.15%) | 70.52 | 70.18 - 73.37 | 0.2644 times | Mon 13 April 2026 | 70.17 (-1.09%) | 70.99 | 68.55 - 70.99 | 0.4343 times | Fri 10 April 2026 | 70.94 (4.52%) | 68.43 | 68.43 - 72.00 | 0.3501 times | Thu 09 April 2026 | 67.87 (7.22%) | 64.70 | 64.00 - 69.72 | 0.7706 times | Wed 08 April 2026 | 63.30 (4.04%) | 61.80 | 60.36 - 63.66 | 1.4675 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 71 and 83.57
| Weekly Target 1 | 61.03 |
| Weekly Target 2 | 68.4 |
| Weekly Target 3 | 73.6 |
| Weekly Target 4 | 80.97 |
| Weekly Target 5 | 86.17 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 75.77 (10.94%) | 69.94 | 66.23 - 78.80 | 2.5072 times | Fri 17 April 2026 | 68.30 (-3.72%) | 70.99 | 67.80 - 74.33 | 0.6714 times | Fri 10 April 2026 | 70.94 (17.35%) | 62.32 | 57.25 - 72.00 | 1.2083 times | Thu 02 April 2026 | 60.45 (10.43%) | 54.50 | 53.20 - 62.00 | 0.6726 times | Fri 27 March 2026 | 54.74 (-8.92%) | 60.50 | 48.20 - 60.50 | 1.4457 times | Fri 20 March 2026 | 60.10 (9.03%) | 55.12 | 55.12 - 61.90 | 1.5536 times | Fri 13 March 2026 | 55.12 (-9.98%) | 61.53 | 51.25 - 62.98 | 0.9947 times | Fri 06 March 2026 | 61.23 (-7.24%) | 62.65 | 60.61 - 65.80 | 0.2741 times | Fri 27 February 2026 | 66.01 (-1.36%) | 66.00 | 64.40 - 68.68 | 0.2059 times | Fri 20 February 2026 | 66.92 (-7.02%) | 72.11 | 66.27 - 74.44 | 0.4667 times | Fri 13 February 2026 | 71.97 (-8.21%) | 80.30 | 70.76 - 81.99 | 0.3461 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 65.89 and 88.69
| Monthly Target 1 | 47.39 |
| Monthly Target 2 | 61.58 |
| Monthly Target 3 | 70.19 |
| Monthly Target 4 | 84.38 |
| Monthly Target 5 | 92.99 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 75.77 (39.23%) | 58.00 | 56.00 - 78.80 | 1.7908 times | Mon 30 March 2026 | 54.42 (-17.56%) | 62.65 | 48.20 - 65.80 | 1.8653 times | Fri 27 February 2026 | 66.01 (-4.07%) | 68.00 | 64.40 - 81.99 | 0.5517 times | Fri 30 January 2026 | 68.81 (-15.04%) | 82.00 | 64.00 - 83.00 | 0.4767 times | Wed 31 December 2025 | 80.99 (-8.19%) | 85.40 | 78.60 - 89.02 | 0.9108 times | Fri 28 November 2025 | 88.21 (-8.02%) | 95.90 | 79.00 - 99.00 | 0.7215 times | Fri 31 October 2025 | 95.90 (-11.91%) | 110.71 | 81.76 - 110.90 | 1.7611 times | Tue 30 September 2025 | 108.87 (-4.5%) | 113.29 | 108.01 - 122.14 | 1.0542 times | Fri 29 August 2025 | 114.00 (-2.28%) | 118.51 | 111.25 - 129.00 | 0.3908 times | Wed 21 May 2025 | 116.66 (2.85%) | 113.43 | 101.61 - 121.99 | 0.477 times | Wed 30 April 2025 | 113.43 (-2.36%) | 116.00 | 111.35 - 135.99 | 1.477 times |
Yearly price and charts EmamiRealty
Strong yearly Stock price targets for EmamiRealty EMAMIREAL are 44.59 and 79.39
| Yearly Target 1 | 34.19 |
| Yearly Target 2 | 54.98 |
| Yearly Target 3 | 68.99 |
| Yearly Target 4 | 89.78 |
| Yearly Target 5 | 103.79 |
Yearly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 75.77 (-6.45%) | 82.00 | 48.20 - 83.00 | 0.1623 times | Wed 31 December 2025 | 80.99 (-45.89%) | 118.46 | 78.60 - 135.99 | 0.2644 times | Tue 10 December 2024 | 149.68 (20.47%) | 86.60 | 86.60 - 149.68 | 1.1843 times | Fri 22 December 2023 | 124.25 (55.12%) | 80.75 | 53.55 - 152.15 | 2.7661 times | Fri 30 December 2022 | 80.10 (-15.19%) | 95.05 | 52.45 - 95.10 | 1.2126 times | Fri 31 December 2021 | 94.45 (89.85%) | 51.50 | 39.50 - 106.00 | 2.4348 times | Thu 31 December 2020 | 49.75 (7.57%) | 48.40 | 22.50 - 80.05 | 0.4531 times | Tue 31 December 2019 | 46.25 (-68.38%) | 147.75 | 38.80 - 156.00 | 0.4523 times | Mon 31 December 2018 | 146.25 (0%) | 155.00 | 122.10 - 174.90 | 0.07 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EmamiRealty
Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.32
Munafa value: 105 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 8 points
Upper Bollinger band is at 79 and lower is at 50, while middle bands are at 57 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmamiRealty (EMAMIREAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmamiRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmamiRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmamiRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmamiRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmamiRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.42 and EmamiRealty EMAMIREAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmamiRealty EMAMIREAL stock. Volume based technical analysis of EmamiRealty EMAMIREAL stock is negative.
EmamiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Realty EMAMIREAL
DMA (daily moving average) of Emami Realty EMAMIREAL
| DMA period | DMA value |
| 5 day DMA | 70.17 |
| 12 day DMA | 68.94 |
| 20 day DMA | 63.94 |
| 35 day DMA | 62.36 |
| 50 day DMA | 64.97 |
| 100 day DMA | 71.75 |
| 150 day DMA | 81.04 |
| 200 day DMA | 90.47 |
EMA (exponential moving average) of Emami Realty EMAMIREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.58 | 69.48 | 68.19 |
| 12 day EMA | 68.61 | 67.31 | 66.45 |
| 20 day EMA | 66.6 | 65.63 | 64.96 |
| 35 day EMA | 66.05 | 65.48 | 65.09 |
| 50 day EMA | 65.91 | 65.51 | 65.24 |
SMA (simple moving average) of Emami Realty EMAMIREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.17 | 69.21 | 69.27 |
| 12 day SMA | 68.94 | 67.52 | 66.55 |
| 20 day SMA | 63.94 | 63.15 | 62.46 |
| 35 day SMA | 62.36 | 62.09 | 61.92 |
| 50 day SMA | 64.97 | 64.91 | 64.86 |
| 100 day SMA | 71.75 | 71.8 | 71.91 |
| 150 day SMA | 81.04 | 81.33 | 81.63 |
| 200 day SMA | 90.47 | 90.84 | 91.19 |
Fundamentals, profit and EPS of Emami Realty EMAMIREAL
EPS is -17.93 and PE is: -4.23
Last quarter profit: (February 2024 quarter) -16.86 crores (-57.42%)
Debt: 1859.28 in crores
Market capitalization: 411.74
EPS is -16.30 and PE is: -4.65
Last quarter profit: (September 2023 quarter) -21.33 crores (-52.03%)
Debt: 1859.28 in crores
Market capitalization: 517.47
Videos related to: EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
