ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiRealty

Strong intraday Stock price targets for EmamiRealty are 65.64 and 67.56

Intraday Target 165.21
Intraday Target 266.06
Intraday Target 367.126666666667
Intraday Target 467.98
Intraday Target 569.05

Daily price and volume Emami Realty

Date Closing Open Range Volume
Fri 20 February 2026 66.92 (-1.6%) 68.19 66.27 - 68.19 0.2871 times
Thu 19 February 2026 68.01 (1.39%) 67.25 67.00 - 69.40 0.2378 times
Wed 18 February 2026 67.08 (-2.67%) 68.83 66.52 - 70.64 2.4437 times
Tue 17 February 2026 68.92 (-6.36%) 71.56 68.36 - 73.69 2.6121 times
Mon 16 February 2026 73.60 (2.26%) 72.11 71.00 - 74.44 0.1611 times
Fri 13 February 2026 71.97 (-3.68%) 76.97 70.76 - 76.97 0.395 times
Thu 12 February 2026 74.72 (-2.45%) 76.60 74.50 - 76.85 1.1086 times
Wed 11 February 2026 76.60 (-0.45%) 76.94 76.00 - 79.78 0.7996 times
Tue 10 February 2026 76.95 (0.77%) 78.00 76.30 - 78.69 1.0613 times
Mon 09 February 2026 76.36 (-2.61%) 80.30 76.05 - 81.99 0.8939 times
Fri 06 February 2026 78.41 (7.9%) 73.40 71.50 - 79.70 1.0578 times

 Daily chart EmamiRealty

Weekly price and charts EmamiRealty

Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 62.51 and 70.68

Weekly Target 161.04
Weekly Target 263.98
Weekly Target 369.21
Weekly Target 472.15
Weekly Target 577.38

Weekly price and volumes for Emami Realty

Date Closing Open Range Volume
Fri 20 February 2026 66.92 (-7.02%) 72.11 66.27 - 74.44 1.3222 times
Fri 13 February 2026 71.97 (-8.21%) 80.30 70.76 - 81.99 0.9806 times
Fri 06 February 2026 78.41 (13.95%) 68.00 66.00 - 79.70 1.1019 times
Fri 30 January 2026 68.81 (2.33%) 67.24 64.00 - 71.75 0.5557 times
Fri 23 January 2026 67.24 (-15.18%) 80.10 65.35 - 80.47 1.178 times
Fri 16 January 2026 79.27 (0.32%) 80.07 74.20 - 80.10 0.6789 times
Fri 09 January 2026 79.02 (-3.86%) 82.00 78.34 - 82.15 0.745 times
Fri 02 January 2026 82.19 (2.2%) 81.18 79.00 - 83.00 0.9213 times
Fri 26 December 2025 80.42 (-4.49%) 85.75 80.11 - 86.90 0.8464 times
Fri 19 December 2025 84.20 (-1.7%) 86.99 80.43 - 86.99 1.67 times
Fri 12 December 2025 85.66 (6.01%) 82.60 78.60 - 88.02 1.3799 times

 weekly chart EmamiRealty

Monthly price and charts EmamiRealty

Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 58.47 and 74.46

Monthly Target 155.65
Monthly Target 261.28
Monthly Target 371.636666666667
Monthly Target 477.27
Monthly Target 587.63

Monthly price and volumes Emami Realty

Date Closing Open Range Volume
Fri 20 February 2026 66.92 (-2.75%) 68.00 66.00 - 81.99 0.5491 times
Fri 30 January 2026 68.81 (-15.04%) 82.00 64.00 - 83.00 0.5558 times
Wed 31 December 2025 80.99 (-8.19%) 85.40 78.60 - 89.02 1.0618 times
Fri 28 November 2025 88.21 (-8.02%) 95.90 79.00 - 99.00 0.841 times
Fri 31 October 2025 95.90 (-11.91%) 110.71 81.76 - 110.90 2.053 times
Tue 30 September 2025 108.87 (-4.5%) 113.29 108.01 - 122.14 1.229 times
Fri 29 August 2025 114.00 (-2.28%) 118.51 111.25 - 129.00 0.4555 times
Wed 21 May 2025 116.66 (2.85%) 113.43 101.61 - 121.99 0.5561 times
Wed 30 April 2025 113.43 (-2.36%) 116.00 111.35 - 135.99 1.7218 times
Fri 28 March 2025 116.17 (-22.39%) 118.46 111.33 - 124.35 0.977 times
Tue 10 December 2024 149.68 (40.66%) 111.73 111.73 - 149.68 2.8232 times

 monthly chart EmamiRealty

Yearly price and charts EmamiRealty

Strong yearly Stock price targets for EmamiRealty EMAMIREAL are 55.96 and 74.96

Yearly Target 152.31
Yearly Target 259.61
Yearly Target 371.306666666667
Yearly Target 478.61
Yearly Target 590.31

Yearly price and volumes Emami Realty

Date Closing Open Range Volume
Fri 20 February 2026 66.92 (-17.37%) 82.00 64.00 - 83.00 0.0333 times
Wed 31 December 2025 80.99 (-45.89%) 118.46 78.60 - 135.99 0.2683 times
Tue 10 December 2024 149.68 (20.47%) 86.60 86.60 - 149.68 1.2016 times
Fri 22 December 2023 124.25 (55.12%) 80.75 53.55 - 152.15 2.8064 times
Fri 30 December 2022 80.10 (-15.19%) 95.05 52.45 - 95.10 1.2303 times
Fri 31 December 2021 94.45 (89.85%) 51.50 39.50 - 106.00 2.4704 times
Thu 31 December 2020 49.75 (7.57%) 48.40 22.50 - 80.05 0.4597 times
Tue 31 December 2019 46.25 (-68.38%) 147.75 38.80 - 156.00 0.4589 times
Mon 31 December 2018 146.25 (0%) 155.00 122.10 - 174.90 0.071 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of EmamiRealty

Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmamiRealty (EMAMIREAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmamiRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmamiRealty in short term and the sell signal is strong.

EmamiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmamiRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmamiRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.36 and EmamiRealty EMAMIREAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmamiRealty EMAMIREAL stock. Volume based technical analysis of EmamiRealty EMAMIREAL stock is negative.

EmamiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Realty EMAMIREAL

DMA (daily moving average) of Emami Realty EMAMIREAL

DMA period DMA value
5 day DMA 68.91
12 day DMA 72.68
20 day DMA 71.03
35 day DMA 73.62
50 day DMA 76.09
100 day DMA 84.58
150 day DMA 95.27
200 day DMA 98.96

EMA (exponential moving average) of Emami Realty EMAMIREAL

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7969.7270.57
12 day EMA70.771.3972.01
20 day EMA71.7872.2972.74
35 day EMA73.9174.3274.69
50 day EMA75.8876.2576.59

SMA (simple moving average) of Emami Realty EMAMIREAL

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9169.9271.26
12 day SMA72.6872.9173.12
20 day SMA71.0371.0571.16
35 day SMA73.6274.0174.38
50 day SMA76.0976.476.77
100 day SMA84.5885.0185.44
150 day SMA95.2795.6596.06
200 day SMA98.9699.2399.46

Fundamentals, profit and EPS of Emami Realty EMAMIREAL

EPS is -17.93 and PE is: -3.73

Last quarter profit: (February 2024 quarter) -16.86 crores (-57.42%)

Debt: 1859.28 in crores

Market capitalization: 411.74

EPS is -16.30 and PE is: -4.11

Last quarter profit: (September 2023 quarter) -21.33 crores (-52.03%)

Debt: 1859.28 in crores

Market capitalization: 517.47

Videos related to: EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top