EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAMIREAL
- Forcast & Targets EMAMIREAL
- EMAMIREAL Experts view
- Tomorrow's Movement EMAMIREAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMIREAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiRealty
Strong intraday Stock price targets for EmamiRealty are 75.43 and 77.82
| Intraday Target 1 | 74.92 |
| Intraday Target 2 | 75.94 |
| Intraday Target 3 | 77.313333333333 |
| Intraday Target 4 | 78.33 |
| Intraday Target 5 | 79.7 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 76.95 (0.77%) | 78.00 | 76.30 - 78.69 | 1.3643 times | Mon 09 February 2026 | 76.36 (-2.61%) | 80.30 | 76.05 - 81.99 | 1.149 times | Fri 06 February 2026 | 78.41 (7.9%) | 73.40 | 71.50 - 79.70 | 1.3597 times | Thu 05 February 2026 | 72.67 (4.46%) | 71.89 | 69.99 - 73.00 | 1.3129 times | Wed 04 February 2026 | 69.57 (-1.39%) | 71.29 | 67.20 - 72.45 | 1.3881 times | Tue 03 February 2026 | 70.55 (2.04%) | 72.26 | 69.01 - 72.70 | 1.2798 times | Mon 02 February 2026 | 69.14 (3.32%) | 67.25 | 66.25 - 71.50 | 0.5651 times | Sun 01 February 2026 | 66.92 (-2.75%) | 68.00 | 66.00 - 69.86 | 0.2453 times | Fri 30 January 2026 | 68.81 (-1.19%) | 70.99 | 67.70 - 71.00 | 0.8719 times | Thu 29 January 2026 | 69.64 (0.09%) | 70.05 | 67.10 - 71.75 | 0.4638 times | Wed 28 January 2026 | 69.58 (8.41%) | 65.29 | 65.29 - 70.00 | 0.7156 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 73.53 and 79.47
| Weekly Target 1 | 72.39 |
| Weekly Target 2 | 74.67 |
| Weekly Target 3 | 78.33 |
| Weekly Target 4 | 80.61 |
| Weekly Target 5 | 84.27 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 76.95 (-1.86%) | 80.30 | 76.05 - 81.99 | 0.4726 times | Fri 06 February 2026 | 78.41 (13.95%) | 68.00 | 66.00 - 79.70 | 1.1566 times | Fri 30 January 2026 | 68.81 (2.33%) | 67.24 | 64.00 - 71.75 | 0.5832 times | Fri 23 January 2026 | 67.24 (-15.18%) | 80.10 | 65.35 - 80.47 | 1.2364 times | Fri 16 January 2026 | 79.27 (0.32%) | 80.07 | 74.20 - 80.10 | 0.7125 times | Fri 09 January 2026 | 79.02 (-3.86%) | 82.00 | 78.34 - 82.15 | 0.7819 times | Fri 02 January 2026 | 82.19 (2.2%) | 81.18 | 79.00 - 83.00 | 0.967 times | Fri 26 December 2025 | 80.42 (-4.49%) | 85.75 | 80.11 - 86.90 | 0.8884 times | Fri 19 December 2025 | 84.20 (-1.7%) | 86.99 | 80.43 - 86.99 | 1.7529 times | Fri 12 December 2025 | 85.66 (6.01%) | 82.60 | 78.60 - 88.02 | 1.4483 times | Fri 05 December 2025 | 80.80 (-8.4%) | 85.40 | 79.35 - 89.02 | 2.1567 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 71.48 and 87.47
| Monthly Target 1 | 58.99 |
| Monthly Target 2 | 67.97 |
| Monthly Target 3 | 74.98 |
| Monthly Target 4 | 83.96 |
| Monthly Target 5 | 90.97 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 76.95 (11.83%) | 68.00 | 66.00 - 81.99 | 0.258 times | Fri 30 January 2026 | 68.81 (-15.04%) | 82.00 | 64.00 - 83.00 | 0.5729 times | Wed 31 December 2025 | 80.99 (-8.19%) | 85.40 | 78.60 - 89.02 | 1.0945 times | Fri 28 November 2025 | 88.21 (-8.02%) | 95.90 | 79.00 - 99.00 | 0.8669 times | Fri 31 October 2025 | 95.90 (-11.91%) | 110.71 | 81.76 - 110.90 | 2.1162 times | Tue 30 September 2025 | 108.87 (-4.5%) | 113.29 | 108.01 - 122.14 | 1.2668 times | Fri 29 August 2025 | 114.00 (-2.28%) | 118.51 | 111.25 - 129.00 | 0.4696 times | Wed 21 May 2025 | 116.66 (2.85%) | 113.43 | 101.61 - 121.99 | 0.5732 times | Wed 30 April 2025 | 113.43 (-2.36%) | 116.00 | 111.35 - 135.99 | 1.7748 times | Fri 28 March 2025 | 116.17 (-22.39%) | 118.46 | 111.33 - 124.35 | 1.0071 times | Tue 10 December 2024 | 149.68 (40.66%) | 111.73 | 111.73 - 149.68 | 2.9102 times |
Yearly price and charts EmamiRealty
Strong yearly Stock price targets for EmamiRealty EMAMIREAL are 60.98 and 79.98
| Yearly Target 1 | 55.65 |
| Yearly Target 2 | 66.3 |
| Yearly Target 3 | 74.65 |
| Yearly Target 4 | 85.3 |
| Yearly Target 5 | 93.65 |
Yearly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 76.95 (-4.99%) | 82.00 | 64.00 - 83.00 | 0.0243 times | Wed 31 December 2025 | 80.99 (-45.89%) | 118.46 | 78.60 - 135.99 | 0.2686 times | Tue 10 December 2024 | 149.68 (20.47%) | 86.60 | 86.60 - 149.68 | 1.2028 times | Fri 22 December 2023 | 124.25 (55.12%) | 80.75 | 53.55 - 152.15 | 2.8092 times | Fri 30 December 2022 | 80.10 (-15.19%) | 95.05 | 52.45 - 95.10 | 1.2315 times | Fri 31 December 2021 | 94.45 (89.85%) | 51.50 | 39.50 - 106.00 | 2.4729 times | Thu 31 December 2020 | 49.75 (7.57%) | 48.40 | 22.50 - 80.05 | 0.4602 times | Tue 31 December 2019 | 46.25 (-68.38%) | 147.75 | 38.80 - 156.00 | 0.4593 times | Mon 31 December 2018 | 146.25 (0%) | 155.00 | 122.10 - 174.90 | 0.0711 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EmamiRealty
Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 73.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 64, while middle bands are at 68 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmamiRealty (EMAMIREAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmamiRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmamiRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmamiRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EmamiRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmamiRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.94 and EmamiRealty EMAMIREAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmamiRealty EMAMIREAL stock. Volume based technical analysis of EmamiRealty EMAMIREAL stock is negative.
EmamiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Realty EMAMIREAL
DMA (daily moving average) of Emami Realty EMAMIREAL
| DMA period | DMA value |
| 5 day DMA | 74.79 |
| 12 day DMA | 71.07 |
| 20 day DMA | 72.33 |
| 35 day DMA | 75.98 |
| 50 day DMA | 78.07 |
| 100 day DMA | 87.9 |
| 150 day DMA | 98.16 |
| 200 day DMA | 100.78 |
EMA (exponential moving average) of Emami Realty EMAMIREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.12 | 74.2 | 73.12 |
| 12 day EMA | 73.31 | 72.65 | 71.97 |
| 20 day EMA | 73.65 | 73.3 | 72.98 |
| 35 day EMA | 75.45 | 75.36 | 75.3 |
| 50 day EMA | 78.24 | 78.29 | 78.37 |
SMA (simple moving average) of Emami Realty EMAMIREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.79 | 73.51 | 72.07 |
| 12 day SMA | 71.07 | 70.26 | 69.76 |
| 20 day SMA | 72.33 | 72.33 | 72.46 |
| 35 day SMA | 75.98 | 76.19 | 76.34 |
| 50 day SMA | 78.07 | 78.29 | 78.47 |
| 100 day SMA | 87.9 | 88.29 | 88.7 |
| 150 day SMA | 98.16 | 98.43 | 98.73 |
| 200 day SMA | 100.78 | 101 | 101.22 |
Fundamentals, profit and EPS of Emami Realty EMAMIREAL
EPS is -17.93 and PE is: -4.29
Last quarter profit: (February 2024 quarter) -16.86 crores (-57.42%)
Debt: 1859.28 in crores
Market capitalization: 411.74
EPS is -16.30 and PE is: -4.72
Last quarter profit: (September 2023 quarter) -21.33 crores (-52.03%)
Debt: 1859.28 in crores
Market capitalization: 517.47
Videos related to: EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


