EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAMIREAL
- Forcast & Targets EMAMIREAL
- EMAMIREAL Experts view
- Tomorrow's Movement EMAMIREAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMIREAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiRealty
Strong intraday Stock price targets for EmamiRealty are 66.93 and 72.04
| Intraday Target 1 | 65.88 |
| Intraday Target 2 | 67.97 |
| Intraday Target 3 | 70.99 |
| Intraday Target 4 | 73.08 |
| Intraday Target 5 | 76.1 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.06 (-4.72%) | 74.01 | 68.90 - 74.01 | 2.0042 times | Tue 20 January 2026 | 73.53 (-6.21%) | 79.57 | 71.05 - 79.57 | 1.1961 times | Mon 19 January 2026 | 78.40 (-1.1%) | 80.10 | 78.28 - 80.47 | 0.6243 times | Fri 16 January 2026 | 79.27 (1.94%) | 78.11 | 78.11 - 80.10 | 1.1633 times | Wed 14 January 2026 | 77.76 (0.67%) | 77.28 | 77.01 - 79.45 | 0.5208 times | Tue 13 January 2026 | 77.24 (0.48%) | 76.88 | 75.78 - 77.80 | 0.9606 times | Mon 12 January 2026 | 76.87 (-2.72%) | 80.07 | 74.20 - 80.07 | 1.7857 times | Fri 09 January 2026 | 79.02 (-1.91%) | 80.46 | 78.34 - 80.46 | 0.6835 times | Thu 08 January 2026 | 80.56 (-1.21%) | 82.00 | 79.48 - 82.00 | 0.3768 times | Wed 07 January 2026 | 81.55 (0.42%) | 82.02 | 80.54 - 82.02 | 0.6847 times | Tue 06 January 2026 | 81.21 (0.37%) | 82.15 | 80.95 - 82.15 | 0.9737 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 63.7 and 75.27
| Weekly Target 1 | 61.57 |
| Weekly Target 2 | 65.82 |
| Weekly Target 3 | 73.143333333333 |
| Weekly Target 4 | 77.39 |
| Weekly Target 5 | 84.71 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.06 (-11.62%) | 80.10 | 68.90 - 80.47 | 0.4958 times | Fri 16 January 2026 | 79.27 (0.32%) | 80.07 | 74.20 - 80.10 | 0.5744 times | Fri 09 January 2026 | 79.02 (-3.86%) | 82.00 | 78.34 - 82.15 | 0.6303 times | Fri 02 January 2026 | 82.19 (2.2%) | 81.18 | 79.00 - 83.00 | 0.7795 times | Fri 26 December 2025 | 80.42 (-4.49%) | 85.75 | 80.11 - 86.90 | 0.7161 times | Fri 19 December 2025 | 84.20 (-1.7%) | 86.99 | 80.43 - 86.99 | 1.4129 times | Fri 12 December 2025 | 85.66 (6.01%) | 82.60 | 78.60 - 88.02 | 1.1674 times | Fri 05 December 2025 | 80.80 (-8.4%) | 85.40 | 79.35 - 89.02 | 1.7384 times | Fri 28 November 2025 | 88.21 (1.14%) | 87.94 | 79.00 - 88.99 | 0.9973 times | Fri 21 November 2025 | 87.22 (-6.11%) | 93.45 | 85.55 - 93.98 | 1.4878 times | Fri 14 November 2025 | 92.90 (-0.29%) | 94.78 | 90.00 - 96.50 | 0.9709 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 62.43 and 76.53
| Monthly Target 1 | 59.89 |
| Monthly Target 2 | 64.97 |
| Monthly Target 3 | 73.986666666667 |
| Monthly Target 4 | 79.07 |
| Monthly Target 5 | 88.09 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.06 (-13.5%) | 82.00 | 68.90 - 83.00 | 0.3066 times | Wed 31 December 2025 | 80.99 (-8.19%) | 85.40 | 78.60 - 89.02 | 0.8783 times | Fri 28 November 2025 | 88.21 (-8.02%) | 95.90 | 79.00 - 99.00 | 0.6957 times | Fri 31 October 2025 | 95.90 (-11.91%) | 110.71 | 81.76 - 110.90 | 1.6982 times | Tue 30 September 2025 | 108.87 (-4.5%) | 113.29 | 108.01 - 122.14 | 1.0166 times | Fri 29 August 2025 | 114.00 (-2.28%) | 118.51 | 111.25 - 129.00 | 0.3768 times | Wed 21 May 2025 | 116.66 (2.85%) | 113.43 | 101.61 - 121.99 | 0.46 times | Wed 30 April 2025 | 113.43 (-2.36%) | 116.00 | 111.35 - 135.99 | 1.4242 times | Fri 28 March 2025 | 116.17 (-22.39%) | 118.46 | 111.33 - 124.35 | 0.8082 times | Tue 10 December 2024 | 149.68 (40.66%) | 111.73 | 111.73 - 149.68 | 2.3354 times | Fri 29 November 2024 | 106.41 (4.94%) | 103.99 | 89.21 - 106.41 | 1.4728 times |
Yearly price and charts EmamiRealty
Strong yearly Stock price targets for EmamiRealty EMAMIREAL are 62.43 and 76.53
| Yearly Target 1 | 59.89 |
| Yearly Target 2 | 64.97 |
| Yearly Target 3 | 73.986666666667 |
| Yearly Target 4 | 79.07 |
| Yearly Target 5 | 88.09 |
Yearly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.06 (-13.5%) | 82.00 | 68.90 - 83.00 | 0.0112 times | Wed 31 December 2025 | 80.99 (-45.89%) | 118.46 | 78.60 - 135.99 | 0.2689 times | Tue 10 December 2024 | 149.68 (20.47%) | 86.60 | 86.60 - 149.68 | 1.2046 times | Fri 22 December 2023 | 124.25 (55.12%) | 80.75 | 53.55 - 152.15 | 2.8134 times | Fri 30 December 2022 | 80.10 (-15.19%) | 95.05 | 52.45 - 95.10 | 1.2333 times | Fri 31 December 2021 | 94.45 (89.85%) | 51.50 | 39.50 - 106.00 | 2.4765 times | Thu 31 December 2020 | 49.75 (7.57%) | 48.40 | 22.50 - 80.05 | 0.4609 times | Tue 31 December 2019 | 46.25 (-68.38%) | 147.75 | 38.80 - 156.00 | 0.46 times | Mon 31 December 2018 | 146.25 (0%) | 155.00 | 122.10 - 174.90 | 0.0712 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EmamiRealty
Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.79
Munafa value: 5 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmamiRealty (EMAMIREAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmamiRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmamiRealty in short term and the sell signal is strong.
EmamiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmamiRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmamiRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.17 and EmamiRealty EMAMIREAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmamiRealty EMAMIREAL stock. Volume based technical analysis of EmamiRealty EMAMIREAL stock is negative.
EmamiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Realty EMAMIREAL
DMA (daily moving average) of Emami Realty EMAMIREAL
| DMA period | DMA value |
| 5 day DMA | 75.8 |
| 12 day DMA | 78.03 |
| 20 day DMA | 79.25 |
| 35 day DMA | 80.72 |
| 50 day DMA | 83.06 |
| 100 day DMA | 94.28 |
| 150 day DMA | 102.63 |
| 200 day DMA | 103.16 |
EMA (exponential moving average) of Emami Realty EMAMIREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.61 | 76.88 | 78.55 |
| 12 day EMA | 77.16 | 78.45 | 79.34 |
| 20 day EMA | 78.74 | 79.65 | 80.29 |
| 35 day EMA | 81.14 | 81.79 | 82.28 |
| 50 day EMA | 83.25 | 83.79 | 84.21 |
SMA (simple moving average) of Emami Realty EMAMIREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.8 | 77.24 | 77.91 |
| 12 day SMA | 78.03 | 79.04 | 79.62 |
| 20 day SMA | 79.25 | 79.95 | 80.48 |
| 35 day SMA | 80.72 | 81.23 | 81.65 |
| 50 day SMA | 83.06 | 83.54 | 83.93 |
| 100 day SMA | 94.28 | 94.78 | 95.31 |
| 150 day SMA | 102.63 | 102.8 | 102.94 |
| 200 day SMA | 103.16 | 103.29 | 103.4 |
Fundamentals, profit and EPS of Emami Realty EMAMIREAL
EPS is -17.93 and PE is: -3.91
Last quarter profit: (February 2024 quarter) -16.86 crores (-57.42%)
Debt: 1859.28 in crores
Market capitalization: 411.74
EPS is -16.30 and PE is: -4.3
Last quarter profit: (September 2023 quarter) -21.33 crores (-52.03%)
Debt: 1859.28 in crores
Market capitalization: 517.47
Videos related to: EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


