ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiRealty

Strong intraday Stock price targets for EmamiRealty are 58.75 and 63.71

Intraday Target 154.87
Intraday Target 257.66
Intraday Target 359.83
Intraday Target 462.62
Intraday Target 564.79

Daily price and volume Emami Realty

Date Closing Open Range Volume
Thu 02 April 2026 60.45 (3.79%) 59.30 57.04 - 62.00 0.286 times
Wed 01 April 2026 58.24 (7.02%) 58.00 56.00 - 59.00 0.2788 times
Mon 30 March 2026 54.42 (-0.58%) 54.50 53.20 - 57.00 1.5239 times
Fri 27 March 2026 54.74 (-5.93%) 59.69 52.10 - 59.69 1.5351 times
Wed 25 March 2026 58.19 (10.29%) 56.00 53.21 - 60.00 0.8521 times
Tue 24 March 2026 52.76 (-2.08%) 54.51 51.55 - 56.70 0.6829 times
Mon 23 March 2026 53.88 (-10.35%) 60.50 48.20 - 60.50 1.4191 times
Fri 20 March 2026 60.10 (3.18%) 58.68 58.31 - 61.00 0.9291 times
Thu 19 March 2026 58.25 (-2.75%) 59.41 57.80 - 60.39 0.5245 times
Wed 18 March 2026 59.90 (0.91%) 59.90 57.52 - 61.90 1.9687 times
Tue 17 March 2026 59.36 (6.49%) 55.75 55.60 - 59.70 0.5463 times

 Daily chart EmamiRealty

Weekly price and charts EmamiRealty

Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 56.83 and 65.63

Weekly Target 149.75
Weekly Target 255.1
Weekly Target 358.55
Weekly Target 463.9
Weekly Target 567.35

Weekly price and volumes for Emami Realty

Date Closing Open Range Volume
Thu 02 April 2026 60.45 (10.43%) 54.50 53.20 - 62.00 1.0277 times
Fri 27 March 2026 54.74 (-8.92%) 60.50 48.20 - 60.50 2.209 times
Fri 20 March 2026 60.10 (9.03%) 55.12 55.12 - 61.90 2.374 times
Fri 13 March 2026 55.12 (-9.98%) 61.53 51.25 - 62.98 1.5199 times
Fri 06 March 2026 61.23 (-7.24%) 62.65 60.61 - 65.80 0.4188 times
Fri 27 February 2026 66.01 (-1.36%) 66.00 64.40 - 68.68 0.3146 times
Fri 20 February 2026 66.92 (-7.02%) 72.11 66.27 - 74.44 0.7131 times
Fri 13 February 2026 71.97 (-8.21%) 80.30 70.76 - 81.99 0.5289 times
Fri 06 February 2026 78.41 (13.95%) 68.00 66.00 - 79.70 0.5943 times
Fri 30 January 2026 68.81 (2.33%) 67.24 64.00 - 71.75 0.2997 times
Fri 23 January 2026 67.24 (-15.18%) 80.10 65.35 - 80.47 0.6353 times

 weekly chart EmamiRealty

Monthly price and charts EmamiRealty

Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 58.23 and 64.23

Monthly Target 153.48
Monthly Target 256.97
Monthly Target 359.483333333333
Monthly Target 462.97
Monthly Target 565.48

Monthly price and volumes Emami Realty

Date Closing Open Range Volume
Thu 02 April 2026 60.45 (11.08%) 58.00 56.00 - 62.00 0.0861 times
Mon 30 March 2026 54.42 (-17.56%) 62.65 48.20 - 65.80 2.2527 times
Fri 27 February 2026 66.01 (-4.07%) 68.00 64.40 - 81.99 0.6663 times
Fri 30 January 2026 68.81 (-15.04%) 82.00 64.00 - 83.00 0.5757 times
Wed 31 December 2025 80.99 (-8.19%) 85.40 78.60 - 89.02 1.1 times
Fri 28 November 2025 88.21 (-8.02%) 95.90 79.00 - 99.00 0.8713 times
Fri 31 October 2025 95.90 (-11.91%) 110.71 81.76 - 110.90 2.1268 times
Tue 30 September 2025 108.87 (-4.5%) 113.29 108.01 - 122.14 1.2732 times
Fri 29 August 2025 114.00 (-2.28%) 118.51 111.25 - 129.00 0.4719 times
Wed 21 May 2025 116.66 (2.85%) 113.43 101.61 - 121.99 0.576 times
Wed 30 April 2025 113.43 (-2.36%) 116.00 111.35 - 135.99 1.7837 times

 monthly chart EmamiRealty

Yearly price and charts EmamiRealty

Strong yearly Stock price targets for EmamiRealty EMAMIREAL are 36.93 and 71.73

Yearly Target 129.08
Yearly Target 244.77
Yearly Target 363.883333333333
Yearly Target 479.57
Yearly Target 598.68

Yearly price and volumes Emami Realty

Date Closing Open Range Volume
Thu 02 April 2026 60.45 (-25.36%) 82.00 48.20 - 83.00 0.1034 times
Wed 31 December 2025 80.99 (-45.89%) 118.46 78.60 - 135.99 0.2662 times
Tue 10 December 2024 149.68 (20.47%) 86.60 86.60 - 149.68 1.1922 times
Fri 22 December 2023 124.25 (55.12%) 80.75 53.55 - 152.15 2.7845 times
Fri 30 December 2022 80.10 (-15.19%) 95.05 52.45 - 95.10 1.2207 times
Fri 31 December 2021 94.45 (89.85%) 51.50 39.50 - 106.00 2.4511 times
Thu 31 December 2020 49.75 (7.57%) 48.40 22.50 - 80.05 0.4562 times
Tue 31 December 2019 46.25 (-68.38%) 147.75 38.80 - 156.00 0.4553 times
Mon 31 December 2018 146.25 (0%) 155.00 122.10 - 174.90 0.0705 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of EmamiRealty

Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.62

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmamiRealty (EMAMIREAL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EmamiRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmamiRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmamiRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmamiRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmamiRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.69 and EmamiRealty EMAMIREAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmamiRealty EMAMIREAL stock. Volume based technical analysis of EmamiRealty EMAMIREAL stock is negative.

EmamiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Realty EMAMIREAL

DMA (daily moving average) of Emami Realty EMAMIREAL

DMA period DMA value
5 day DMA 57.21
12 day DMA 57.17
20 day DMA 58.36
35 day DMA 63.07
50 day DMA 65.29
100 day DMA 74.61
150 day DMA 85.3
200 day DMA 93.53

EMA (exponential moving average) of Emami Realty EMAMIREAL

EMA period EMA current EMA prev EMA prev2
5 day EMA57.7456.3955.46
12 day EMA57.7757.2857.1
20 day EMA59.1358.9959.07
35 day EMA62.0762.1762.4
50 day EMA65.5365.7466.05

SMA (simple moving average) of Emami Realty EMAMIREAL

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2155.6754.8
12 day SMA57.1756.7356.72
20 day SMA58.3658.558.89
35 day SMA63.0763.5364.11
50 day SMA65.2965.6566.07
100 day SMA74.6174.9575.32
150 day SMA85.385.6886.06
200 day SMA93.5393.793.86

Fundamentals, profit and EPS of Emami Realty EMAMIREAL

EPS is -17.93 and PE is: -3.37

Last quarter profit: (February 2024 quarter) -16.86 crores (-57.42%)

Debt: 1859.28 in crores

Market capitalization: 411.74

EPS is -16.30 and PE is: -3.71

Last quarter profit: (September 2023 quarter) -21.33 crores (-52.03%)

Debt: 1859.28 in crores

Market capitalization: 517.47

Videos related to: EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top