ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiRealty

Strong intraday Stock price targets for EmamiRealty are 67.51 and 69.91

Intraday Target 165.74
Intraday Target 266.87
Intraday Target 368.136666666667
Intraday Target 469.27
Intraday Target 570.54

Daily price and volume Emami Realty

Date Closing Open Range Volume
Thu 19 February 2026 68.01 (1.39%) 67.25 67.00 - 69.40 0.2208 times
Wed 18 February 2026 67.08 (-2.67%) 68.83 66.52 - 70.64 2.2688 times
Tue 17 February 2026 68.92 (-6.36%) 71.56 68.36 - 73.69 2.4252 times
Mon 16 February 2026 73.60 (2.26%) 72.11 71.00 - 74.44 0.1495 times
Fri 13 February 2026 71.97 (-3.68%) 76.97 70.76 - 76.97 0.3667 times
Thu 12 February 2026 74.72 (-2.45%) 76.60 74.50 - 76.85 1.0292 times
Wed 11 February 2026 76.60 (-0.45%) 76.94 76.00 - 79.78 0.7424 times
Tue 10 February 2026 76.95 (0.77%) 78.00 76.30 - 78.69 0.9854 times
Mon 09 February 2026 76.36 (-2.61%) 80.30 76.05 - 81.99 0.8299 times
Fri 06 February 2026 78.41 (7.9%) 73.40 71.50 - 79.70 0.9821 times
Thu 05 February 2026 72.67 (4.46%) 71.89 69.99 - 73.00 0.9483 times

 Daily chart EmamiRealty

Weekly price and charts EmamiRealty

Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 63.31 and 71.23

Weekly Target 161.74
Weekly Target 264.87
Weekly Target 369.656666666667
Weekly Target 472.79
Weekly Target 577.58

Weekly price and volumes for Emami Realty

Date Closing Open Range Volume
Thu 19 February 2026 68.01 (-5.5%) 72.11 66.52 - 74.44 1.2645 times
Fri 13 February 2026 71.97 (-8.21%) 80.30 70.76 - 81.99 0.9871 times
Fri 06 February 2026 78.41 (13.95%) 68.00 66.00 - 79.70 1.1093 times
Fri 30 January 2026 68.81 (2.33%) 67.24 64.00 - 71.75 0.5594 times
Fri 23 January 2026 67.24 (-15.18%) 80.10 65.35 - 80.47 1.1858 times
Fri 16 January 2026 79.27 (0.32%) 80.07 74.20 - 80.10 0.6834 times
Fri 09 January 2026 79.02 (-3.86%) 82.00 78.34 - 82.15 0.7499 times
Fri 02 January 2026 82.19 (2.2%) 81.18 79.00 - 83.00 0.9275 times
Fri 26 December 2025 80.42 (-4.49%) 85.75 80.11 - 86.90 0.8521 times
Fri 19 December 2025 84.20 (-1.7%) 86.99 80.43 - 86.99 1.6811 times
Fri 12 December 2025 85.66 (6.01%) 82.60 78.60 - 88.02 1.389 times

 weekly chart EmamiRealty

Monthly price and charts EmamiRealty

Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 67.01 and 83

Monthly Target 156.01
Monthly Target 262.01
Monthly Target 372
Monthly Target 478
Monthly Target 587.99

Monthly price and volumes Emami Realty

Date Closing Open Range Volume
Thu 19 February 2026 68.01 (-1.16%) 68.00 66.00 - 81.99 0.539 times
Fri 30 January 2026 68.81 (-15.04%) 82.00 64.00 - 83.00 0.5564 times
Wed 31 December 2025 80.99 (-8.19%) 85.40 78.60 - 89.02 1.0629 times
Fri 28 November 2025 88.21 (-8.02%) 95.90 79.00 - 99.00 0.8419 times
Fri 31 October 2025 95.90 (-11.91%) 110.71 81.76 - 110.90 2.0552 times
Tue 30 September 2025 108.87 (-4.5%) 113.29 108.01 - 122.14 1.2303 times
Fri 29 August 2025 114.00 (-2.28%) 118.51 111.25 - 129.00 0.456 times
Wed 21 May 2025 116.66 (2.85%) 113.43 101.61 - 121.99 0.5566 times
Wed 30 April 2025 113.43 (-2.36%) 116.00 111.35 - 135.99 1.7236 times
Fri 28 March 2025 116.17 (-22.39%) 118.46 111.33 - 124.35 0.9781 times
Tue 10 December 2024 149.68 (40.66%) 111.73 111.73 - 149.68 2.8262 times

 monthly chart EmamiRealty

Yearly price and charts EmamiRealty

Strong yearly Stock price targets for EmamiRealty EMAMIREAL are 56.51 and 75.51

Yearly Target 152.67
Yearly Target 260.34
Yearly Target 371.67
Yearly Target 479.34
Yearly Target 590.67

Yearly price and volumes Emami Realty

Date Closing Open Range Volume
Thu 19 February 2026 68.01 (-16.03%) 82.00 64.00 - 83.00 0.033 times
Wed 31 December 2025 80.99 (-45.89%) 118.46 78.60 - 135.99 0.2683 times
Tue 10 December 2024 149.68 (20.47%) 86.60 86.60 - 149.68 1.2017 times
Fri 22 December 2023 124.25 (55.12%) 80.75 53.55 - 152.15 2.8065 times
Fri 30 December 2022 80.10 (-15.19%) 95.05 52.45 - 95.10 1.2303 times
Fri 31 December 2021 94.45 (89.85%) 51.50 39.50 - 106.00 2.4705 times
Thu 31 December 2020 49.75 (7.57%) 48.40 22.50 - 80.05 0.4598 times
Tue 31 December 2019 46.25 (-68.38%) 147.75 38.80 - 156.00 0.4589 times
Mon 31 December 2018 146.25 (0%) 155.00 122.10 - 174.90 0.071 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of EmamiRealty

Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmamiRealty (EMAMIREAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EmamiRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmamiRealty in short term and the sell signal is strong.

EmamiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmamiRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmamiRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.17 and EmamiRealty EMAMIREAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmamiRealty EMAMIREAL stock. Volume based technical analysis of EmamiRealty EMAMIREAL stock is negative.

EmamiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Realty EMAMIREAL

DMA (daily moving average) of Emami Realty EMAMIREAL

DMA period DMA value
5 day DMA 69.92
12 day DMA 72.91
20 day DMA 71.05
35 day DMA 74.01
50 day DMA 76.4
100 day DMA 85.01
150 day DMA 95.65
200 day DMA 99.23

EMA (exponential moving average) of Emami Realty EMAMIREAL

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7270.5772.31
12 day EMA71.3972.0172.91
20 day EMA72.2972.7473.34
35 day EMA74.2174.5875.02
50 day EMA76.2376.5776.96

SMA (simple moving average) of Emami Realty EMAMIREAL

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9271.2673.16
12 day SMA72.9173.1273.29
20 day SMA71.0571.1671.31
35 day SMA74.0174.3874.76
50 day SMA76.476.7777.08
100 day SMA85.0185.4485.89
150 day SMA95.6596.0696.44
200 day SMA99.2399.4699.7

Fundamentals, profit and EPS of Emami Realty EMAMIREAL

EPS is -17.93 and PE is: -3.79

Last quarter profit: (February 2024 quarter) -16.86 crores (-57.42%)

Debt: 1859.28 in crores

Market capitalization: 411.74

EPS is -16.30 and PE is: -4.17

Last quarter profit: (September 2023 quarter) -21.33 crores (-52.03%)

Debt: 1859.28 in crores

Market capitalization: 517.47

Videos related to: EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top