ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiRealty

Strong intraday Stock price targets for EmamiRealty are 72.6 and 78.47

Intraday Target 171.18
Intraday Target 274.02
Intraday Target 377.046666666667
Intraday Target 479.89
Intraday Target 582.92

Daily price and volume Emami Realty

Date Closing Open Range Volume
Mon 12 January 2026 76.87 (-2.72%) 80.07 74.20 - 80.07 1.8685 times
Fri 09 January 2026 79.02 (-1.91%) 80.46 78.34 - 80.46 0.7152 times
Thu 08 January 2026 80.56 (-1.21%) 82.00 79.48 - 82.00 0.3943 times
Wed 07 January 2026 81.55 (0.42%) 82.02 80.54 - 82.02 0.7164 times
Tue 06 January 2026 81.21 (0.37%) 82.15 80.95 - 82.15 1.0188 times
Mon 05 January 2026 80.91 (-1.56%) 82.00 79.05 - 82.07 2.2424 times
Fri 02 January 2026 82.19 (2.15%) 79.00 79.00 - 83.00 1.1345 times
Thu 01 January 2026 80.46 (-0.65%) 82.00 79.37 - 82.00 0.8366 times
Wed 31 December 2025 80.99 (0.56%) 81.69 79.00 - 81.69 0.75 times
Tue 30 December 2025 80.54 (0.62%) 79.87 79.02 - 81.19 0.3234 times
Mon 29 December 2025 80.04 (-0.47%) 81.18 79.51 - 81.39 3.247 times

 Daily chart EmamiRealty

Weekly price and charts EmamiRealty

Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 72.6 and 78.47

Weekly Target 171.18
Weekly Target 274.02
Weekly Target 377.046666666667
Weekly Target 479.89
Weekly Target 582.92

Weekly price and volumes for Emami Realty

Date Closing Open Range Volume
Mon 12 January 2026 76.87 (-2.72%) 80.07 74.20 - 80.07 0.2285 times
Fri 09 January 2026 79.02 (-3.86%) 82.00 78.34 - 82.15 0.6221 times
Fri 02 January 2026 82.19 (2.2%) 81.18 79.00 - 83.00 0.7693 times
Fri 26 December 2025 80.42 (-4.49%) 85.75 80.11 - 86.90 0.7068 times
Fri 19 December 2025 84.20 (-1.7%) 86.99 80.43 - 86.99 1.3945 times
Fri 12 December 2025 85.66 (6.01%) 82.60 78.60 - 88.02 1.1522 times
Fri 05 December 2025 80.80 (-8.4%) 85.40 79.35 - 89.02 1.7158 times
Fri 28 November 2025 88.21 (1.14%) 87.94 79.00 - 88.99 0.9843 times
Fri 21 November 2025 87.22 (-6.11%) 93.45 85.55 - 93.98 1.4684 times
Fri 14 November 2025 92.90 (-0.29%) 94.78 90.00 - 96.50 0.9582 times
Fri 07 November 2025 93.17 (-2.85%) 95.90 92.11 - 99.00 0.9437 times

 weekly chart EmamiRealty

Monthly price and charts EmamiRealty

Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 71.14 and 79.94

Monthly Target 169.22
Monthly Target 273.05
Monthly Target 378.023333333333
Monthly Target 481.85
Monthly Target 586.82

Monthly price and volumes Emami Realty

Date Closing Open Range Volume
Mon 12 January 2026 76.87 (-5.09%) 82.00 74.20 - 83.00 0.1767 times
Wed 31 December 2025 80.99 (-8.19%) 85.40 78.60 - 89.02 0.8901 times
Fri 28 November 2025 88.21 (-8.02%) 95.90 79.00 - 99.00 0.705 times
Fri 31 October 2025 95.90 (-11.91%) 110.71 81.76 - 110.90 1.721 times
Tue 30 September 2025 108.87 (-4.5%) 113.29 108.01 - 122.14 1.0302 times
Fri 29 August 2025 114.00 (-2.28%) 118.51 111.25 - 129.00 0.3819 times
Wed 21 May 2025 116.66 (2.85%) 113.43 101.61 - 121.99 0.4661 times
Wed 30 April 2025 113.43 (-2.36%) 116.00 111.35 - 135.99 1.4433 times
Fri 28 March 2025 116.17 (-22.39%) 118.46 111.33 - 124.35 0.819 times
Tue 10 December 2024 149.68 (40.66%) 111.73 111.73 - 149.68 2.3666 times
Fri 29 November 2024 106.41 (4.94%) 103.99 89.21 - 106.41 1.4925 times

 monthly chart EmamiRealty

Yearly price and charts EmamiRealty

Strong yearly Stock price targets for EmamiRealty EMAMIREAL are 71.14 and 79.94

Yearly Target 169.22
Yearly Target 273.05
Yearly Target 378.023333333333
Yearly Target 481.85
Yearly Target 586.82

Yearly price and volumes Emami Realty

Date Closing Open Range Volume
Mon 12 January 2026 76.87 (-5.09%) 82.00 74.20 - 83.00 0.0064 times
Wed 31 December 2025 80.99 (-45.89%) 118.46 78.60 - 135.99 0.2691 times
Tue 10 December 2024 149.68 (20.47%) 86.60 86.60 - 149.68 1.2052 times
Fri 22 December 2023 124.25 (55.12%) 80.75 53.55 - 152.15 2.8149 times
Fri 30 December 2022 80.10 (-15.19%) 95.05 52.45 - 95.10 1.234 times
Fri 31 December 2021 94.45 (89.85%) 51.50 39.50 - 106.00 2.4778 times
Thu 31 December 2020 49.75 (7.57%) 48.40 22.50 - 80.05 0.4611 times
Tue 31 December 2019 46.25 (-68.38%) 147.75 38.80 - 156.00 0.4603 times
Mon 31 December 2018 146.25 (0%) 155.00 122.10 - 174.90 0.0712 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of EmamiRealty

Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmamiRealty (EMAMIREAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmamiRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmamiRealty in short term and the sell signal is strong.

EmamiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmamiRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmamiRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.18 and EmamiRealty EMAMIREAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmamiRealty EMAMIREAL stock. Volume based technical analysis of EmamiRealty EMAMIREAL stock is negative.

EmamiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Realty EMAMIREAL

DMA (daily moving average) of Emami Realty EMAMIREAL

DMA period DMA value
5 day DMA 79.84
12 day DMA 80.4
20 day DMA 81.22
35 day DMA 82.16
50 day DMA 85.31
100 day DMA 96.89
150 day DMA 103.33
200 day DMA 103.67

EMA (exponential moving average) of Emami Realty EMAMIREAL

EMA period EMA current EMA prev EMA prev2
5 day EMA79.280.3781.05
12 day EMA80.368181.36
20 day EMA81.2581.7181.99
35 day EMA83.2883.6683.93
50 day EMA85.285.5485.81

SMA (simple moving average) of Emami Realty EMAMIREAL

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8480.6581.28
12 day SMA80.480.8181.07
20 day SMA81.2281.6681.71
35 day SMA82.1682.4682.72
50 day SMA85.3185.7286
100 day SMA96.8997.2797.64
150 day SMA103.33103.42103.52
200 day SMA103.67103.76103.85

Fundamentals, profit and EPS of Emami Realty EMAMIREAL

EPS is -17.93 and PE is: -4.29

Last quarter profit: (February 2024 quarter) -16.86 crores (-57.42%)

Debt: 1859.28 in crores

Market capitalization: 411.74

EPS is -16.30 and PE is: -4.72

Last quarter profit: (September 2023 quarter) -21.33 crores (-52.03%)

Debt: 1859.28 in crores

Market capitalization: 517.47

Videos related to: EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top