ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiRealty

Strong intraday Stock price targets for EmamiRealty are 68.07 and 70.34

Intraday Target 166.36
Intraday Target 267.5
Intraday Target 368.633333333333
Intraday Target 469.77
Intraday Target 570.9

Daily price and volume Emami Realty

Date Closing Open Range Volume
Thu 29 October 2026 68.63 (1.6%) 67.61 67.50 - 69.77 0.7857 times
Wed 28 October 2026 67.55 (-1.44%) 67.75 67.50 - 69.30 0.2344 times
Tue 27 October 2026 68.54 (-1.61%) 68.35 67.35 - 69.90 1.2287 times
Mon 26 October 2026 69.66 (1.69%) 68.50 68.50 - 71.68 1.0735 times
Fri 23 October 2026 68.50 (0%) 66.40 66.40 - 69.72 1.8 times
Thu 22 October 2026 68.50 (0%) 68.50 67.01 - 70.00 1.8028 times
Wed 21 October 2026 68.50 (0%) 69.13 67.75 - 69.13 1.8548 times
Mon 19 October 2026 68.50 (0%) 68.50 68.16 - 69.95 0.4234 times
Fri 16 October 2026 68.50 (-0.44%) 69.70 67.18 - 70.70 0.3995 times
Thu 15 October 2026 68.80 (-0.35%) 70.00 68.25 - 72.70 0.3973 times
Wed 14 October 2026 69.04 (0.03%) 69.90 68.50 - 69.90 0.7168 times

 Daily chart EmamiRealty

Weekly price and charts EmamiRealty

Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 67.99 and 72.32

Weekly Target 164.89
Weekly Target 266.76
Weekly Target 369.22
Weekly Target 471.09
Weekly Target 573.55

Weekly price and volumes for Emami Realty

Date Closing Open Range Volume
Thu 29 October 2026 68.63 (0.19%) 68.50 67.35 - 71.68 0.5658 times
Fri 23 October 2026 68.50 (0%) 68.50 66.40 - 70.00 1.0015 times
Fri 16 October 2026 68.50 (-0.62%) 69.00 66.16 - 72.70 0.6152 times
Fri 09 October 2026 68.93 (2.67%) 67.14 65.25 - 71.50 0.7221 times
Thu 01 October 2026 67.14 (-1.84%) 70.80 65.25 - 70.90 0.3047 times
Fri 25 September 2026 68.40 (1.82%) 67.10 66.10 - 71.40 1.9225 times
Fri 18 September 2026 67.18 (-3.75%) 68.10 66.00 - 69.90 0.3825 times
Fri 11 September 2026 69.80 (4.58%) 66.99 65.30 - 74.50 1.9853 times
Fri 04 September 2026 66.74 (-4.87%) 68.05 65.70 - 69.84 1.3119 times
Fri 28 August 2026 70.16 (-0.52%) 70.95 66.78 - 72.38 1.1886 times
Fri 21 August 2026 70.53 (-6.3%) 76.29 70.05 - 76.50 0.893 times

 weekly chart EmamiRealty

Monthly price and charts EmamiRealty

Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 66.94 and 74.39

Monthly Target 161.41
Monthly Target 265.02
Monthly Target 368.86
Monthly Target 472.47
Monthly Target 576.31

Monthly price and volumes Emami Realty

Date Closing Open Range Volume
Thu 29 October 2026 68.63 (1.78%) 67.10 65.25 - 72.70 0.2766 times
Wed 30 September 2026 67.43 (-2.91%) 69.84 65.25 - 74.50 0.5156 times
Mon 31 August 2026 69.45 (-23.66%) 73.20 66.78 - 78.27 0.3038 times
Wed 29 April 2026 90.98 (67.18%) 58.00 56.00 - 108.50 4.24 times
Mon 30 March 2026 54.42 (-17.56%) 62.65 48.20 - 65.80 1.3837 times
Fri 27 February 2026 66.01 (-4.07%) 68.00 64.40 - 81.99 0.4093 times
Fri 30 January 2026 68.81 (-15.04%) 82.00 64.00 - 83.00 0.3537 times
Wed 31 December 2025 80.99 (-8.19%) 85.40 78.60 - 89.02 0.6757 times
Fri 28 November 2025 88.21 (-8.02%) 95.90 79.00 - 99.00 0.5352 times
Fri 31 October 2025 95.90 (-11.91%) 110.71 81.76 - 110.90 1.3064 times
Tue 30 September 2025 108.87 (-4.5%) 113.29 108.01 - 122.14 0.7821 times

 monthly chart EmamiRealty

Yearly price and charts EmamiRealty

Strong yearly Stock price targets for EmamiRealty EMAMIREAL are 28.27 and 88.57

Yearly Target 114.81
Yearly Target 241.72
Yearly Target 375.11
Yearly Target 4102.02
Yearly Target 5135.41

Yearly price and volumes Emami Realty

Date Closing Open Range Volume
Thu 29 October 2026 68.63 (-15.26%) 82.00 48.20 - 108.50 0.3424 times
Wed 31 December 2025 80.99 (-45.89%) 118.46 78.60 - 135.99 0.259 times
Tue 10 December 2024 149.68 (20.47%) 86.60 86.60 - 149.68 1.1602 times
Fri 22 December 2023 124.25 (55.12%) 80.75 53.55 - 152.15 2.7097 times
Fri 30 December 2022 80.10 (-15.19%) 95.05 52.45 - 95.10 1.1879 times
Fri 31 December 2021 94.45 (89.85%) 51.50 39.50 - 106.00 2.3852 times
Thu 31 December 2020 49.75 (7.57%) 48.40 22.50 - 80.05 0.4439 times
Tue 31 December 2019 46.25 (-68.38%) 147.75 38.80 - 156.00 0.4431 times
Mon 31 December 2018 146.25 (0%) 155.00 122.10 - 174.90 0.0686 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of EmamiRealty

Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 68 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmamiRealty (EMAMIREAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EmamiRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EmamiRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmamiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmamiRealty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmamiRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.63 and EmamiRealty EMAMIREAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmamiRealty EMAMIREAL stock. Volume based technical analysis of EmamiRealty EMAMIREAL stock is negative.

EmamiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Realty EMAMIREAL

DMA (daily moving average) of Emami Realty EMAMIREAL

DMA period DMA value
5 day DMA 68.58
12 day DMA 68.65
20 day DMA 68.45
35 day DMA 68.32
50 day DMA 68.62
100 day DMA 67.73
150 day DMA 70.74
200 day DMA 76.58

EMA (exponential moving average) of Emami Realty EMAMIREAL

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4668.3868.79
12 day EMA68.5268.568.67
20 day EMA68.5668.5568.65
35 day EMA68.8768.8868.96
50 day EMA69.1769.1969.26

SMA (simple moving average) of Emami Realty EMAMIREAL

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5868.5568.74
12 day SMA68.6568.6268.73
20 day SMA68.4568.3668.34
35 day SMA68.3268.2968.27
50 day SMA68.6268.7468.9
100 day SMA67.7367.7267.73
150 day SMA70.7470.8470.93
200 day SMA76.5876.877.03

Fundamentals, profit and EPS of Emami Realty EMAMIREAL

EPS is -17.93 and PE is: -3.83

Last quarter profit: (February 2024 quarter) -16.86 crores (-57.42%)

Debt: 1859.28 in crores

Market capitalization: 411.74

EPS is -16.30 and PE is: -4.21

Last quarter profit: (September 2023 quarter) -21.33 crores (-52.03%)

Debt: 1859.28 in crores

Market capitalization: 517.47

Videos related to: EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top