EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAMIREAL
- Forcast & Targets EMAMIREAL
- EMAMIREAL Experts view
- Tomorrow's Movement EMAMIREAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMIREAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiRealty
Strong intraday Stock price targets for EmamiRealty are 67.51 and 69.91
| Intraday Target 1 | 65.74 |
| Intraday Target 2 | 66.87 |
| Intraday Target 3 | 68.136666666667 |
| Intraday Target 4 | 69.27 |
| Intraday Target 5 | 70.54 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 68.01 (1.39%) | 67.25 | 67.00 - 69.40 | 0.2208 times | Wed 18 February 2026 | 67.08 (-2.67%) | 68.83 | 66.52 - 70.64 | 2.2688 times | Tue 17 February 2026 | 68.92 (-6.36%) | 71.56 | 68.36 - 73.69 | 2.4252 times | Mon 16 February 2026 | 73.60 (2.26%) | 72.11 | 71.00 - 74.44 | 0.1495 times | Fri 13 February 2026 | 71.97 (-3.68%) | 76.97 | 70.76 - 76.97 | 0.3667 times | Thu 12 February 2026 | 74.72 (-2.45%) | 76.60 | 74.50 - 76.85 | 1.0292 times | Wed 11 February 2026 | 76.60 (-0.45%) | 76.94 | 76.00 - 79.78 | 0.7424 times | Tue 10 February 2026 | 76.95 (0.77%) | 78.00 | 76.30 - 78.69 | 0.9854 times | Mon 09 February 2026 | 76.36 (-2.61%) | 80.30 | 76.05 - 81.99 | 0.8299 times | Fri 06 February 2026 | 78.41 (7.9%) | 73.40 | 71.50 - 79.70 | 0.9821 times | Thu 05 February 2026 | 72.67 (4.46%) | 71.89 | 69.99 - 73.00 | 0.9483 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 63.31 and 71.23
| Weekly Target 1 | 61.74 |
| Weekly Target 2 | 64.87 |
| Weekly Target 3 | 69.656666666667 |
| Weekly Target 4 | 72.79 |
| Weekly Target 5 | 77.58 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 68.01 (-5.5%) | 72.11 | 66.52 - 74.44 | 1.2645 times | Fri 13 February 2026 | 71.97 (-8.21%) | 80.30 | 70.76 - 81.99 | 0.9871 times | Fri 06 February 2026 | 78.41 (13.95%) | 68.00 | 66.00 - 79.70 | 1.1093 times | Fri 30 January 2026 | 68.81 (2.33%) | 67.24 | 64.00 - 71.75 | 0.5594 times | Fri 23 January 2026 | 67.24 (-15.18%) | 80.10 | 65.35 - 80.47 | 1.1858 times | Fri 16 January 2026 | 79.27 (0.32%) | 80.07 | 74.20 - 80.10 | 0.6834 times | Fri 09 January 2026 | 79.02 (-3.86%) | 82.00 | 78.34 - 82.15 | 0.7499 times | Fri 02 January 2026 | 82.19 (2.2%) | 81.18 | 79.00 - 83.00 | 0.9275 times | Fri 26 December 2025 | 80.42 (-4.49%) | 85.75 | 80.11 - 86.90 | 0.8521 times | Fri 19 December 2025 | 84.20 (-1.7%) | 86.99 | 80.43 - 86.99 | 1.6811 times | Fri 12 December 2025 | 85.66 (6.01%) | 82.60 | 78.60 - 88.02 | 1.389 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 67.01 and 83
| Monthly Target 1 | 56.01 |
| Monthly Target 2 | 62.01 |
| Monthly Target 3 | 72 |
| Monthly Target 4 | 78 |
| Monthly Target 5 | 87.99 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 68.01 (-1.16%) | 68.00 | 66.00 - 81.99 | 0.539 times | Fri 30 January 2026 | 68.81 (-15.04%) | 82.00 | 64.00 - 83.00 | 0.5564 times | Wed 31 December 2025 | 80.99 (-8.19%) | 85.40 | 78.60 - 89.02 | 1.0629 times | Fri 28 November 2025 | 88.21 (-8.02%) | 95.90 | 79.00 - 99.00 | 0.8419 times | Fri 31 October 2025 | 95.90 (-11.91%) | 110.71 | 81.76 - 110.90 | 2.0552 times | Tue 30 September 2025 | 108.87 (-4.5%) | 113.29 | 108.01 - 122.14 | 1.2303 times | Fri 29 August 2025 | 114.00 (-2.28%) | 118.51 | 111.25 - 129.00 | 0.456 times | Wed 21 May 2025 | 116.66 (2.85%) | 113.43 | 101.61 - 121.99 | 0.5566 times | Wed 30 April 2025 | 113.43 (-2.36%) | 116.00 | 111.35 - 135.99 | 1.7236 times | Fri 28 March 2025 | 116.17 (-22.39%) | 118.46 | 111.33 - 124.35 | 0.9781 times | Tue 10 December 2024 | 149.68 (40.66%) | 111.73 | 111.73 - 149.68 | 2.8262 times |
Yearly price and charts EmamiRealty
Strong yearly Stock price targets for EmamiRealty EMAMIREAL are 56.51 and 75.51
| Yearly Target 1 | 52.67 |
| Yearly Target 2 | 60.34 |
| Yearly Target 3 | 71.67 |
| Yearly Target 4 | 79.34 |
| Yearly Target 5 | 90.67 |
Yearly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 68.01 (-16.03%) | 82.00 | 64.00 - 83.00 | 0.033 times | Wed 31 December 2025 | 80.99 (-45.89%) | 118.46 | 78.60 - 135.99 | 0.2683 times | Tue 10 December 2024 | 149.68 (20.47%) | 86.60 | 86.60 - 149.68 | 1.2017 times | Fri 22 December 2023 | 124.25 (55.12%) | 80.75 | 53.55 - 152.15 | 2.8065 times | Fri 30 December 2022 | 80.10 (-15.19%) | 95.05 | 52.45 - 95.10 | 1.2303 times | Fri 31 December 2021 | 94.45 (89.85%) | 51.50 | 39.50 - 106.00 | 2.4705 times | Thu 31 December 2020 | 49.75 (7.57%) | 48.40 | 22.50 - 80.05 | 0.4598 times | Tue 31 December 2019 | 46.25 (-68.38%) | 147.75 | 38.80 - 156.00 | 0.4589 times | Mon 31 December 2018 | 146.25 (0%) | 155.00 | 122.10 - 174.90 | 0.071 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EmamiRealty
Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmamiRealty (EMAMIREAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmamiRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmamiRealty in short term and the sell signal is strong.
EmamiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmamiRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmamiRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.17 and EmamiRealty EMAMIREAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmamiRealty EMAMIREAL stock. Volume based technical analysis of EmamiRealty EMAMIREAL stock is negative.
EmamiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Realty EMAMIREAL
DMA (daily moving average) of Emami Realty EMAMIREAL
| DMA period | DMA value |
| 5 day DMA | 69.92 |
| 12 day DMA | 72.91 |
| 20 day DMA | 71.05 |
| 35 day DMA | 74.01 |
| 50 day DMA | 76.4 |
| 100 day DMA | 85.01 |
| 150 day DMA | 95.65 |
| 200 day DMA | 99.23 |
EMA (exponential moving average) of Emami Realty EMAMIREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.72 | 70.57 | 72.31 |
| 12 day EMA | 71.39 | 72.01 | 72.91 |
| 20 day EMA | 72.29 | 72.74 | 73.34 |
| 35 day EMA | 74.21 | 74.58 | 75.02 |
| 50 day EMA | 76.23 | 76.57 | 76.96 |
SMA (simple moving average) of Emami Realty EMAMIREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.92 | 71.26 | 73.16 |
| 12 day SMA | 72.91 | 73.12 | 73.29 |
| 20 day SMA | 71.05 | 71.16 | 71.31 |
| 35 day SMA | 74.01 | 74.38 | 74.76 |
| 50 day SMA | 76.4 | 76.77 | 77.08 |
| 100 day SMA | 85.01 | 85.44 | 85.89 |
| 150 day SMA | 95.65 | 96.06 | 96.44 |
| 200 day SMA | 99.23 | 99.46 | 99.7 |
Fundamentals, profit and EPS of Emami Realty EMAMIREAL
EPS is -17.93 and PE is: -3.79
Last quarter profit: (February 2024 quarter) -16.86 crores (-57.42%)
Debt: 1859.28 in crores
Market capitalization: 411.74
EPS is -16.30 and PE is: -4.17
Last quarter profit: (September 2023 quarter) -21.33 crores (-52.03%)
Debt: 1859.28 in crores
Market capitalization: 517.47
Videos related to: EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


