EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAMIREAL
- Forcast & Targets EMAMIREAL
- EMAMIREAL Experts view
- Tomorrow's Movement EMAMIREAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMIREAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiRealty
Strong intraday Stock price targets for EmamiRealty are 78.6 and 81.23
| Intraday Target 1 | 77.98 |
| Intraday Target 2 | 79.22 |
| Intraday Target 3 | 80.61 |
| Intraday Target 4 | 81.85 |
| Intraday Target 5 | 83.24 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 80.46 (-0.65%) | 82.00 | 79.37 - 82.00 | 0.4829 times | Wed 31 December 2025 | 80.99 (0.56%) | 81.69 | 79.00 - 81.69 | 0.4329 times | Tue 30 December 2025 | 80.54 (0.62%) | 79.87 | 79.02 - 81.19 | 0.1867 times | Mon 29 December 2025 | 80.04 (-0.47%) | 81.18 | 79.51 - 81.39 | 1.8745 times | Fri 26 December 2025 | 80.42 (-1.69%) | 81.40 | 80.11 - 82.43 | 0.3653 times | Wed 24 December 2025 | 81.80 (-0.49%) | 83.86 | 81.62 - 83.86 | 0.982 times | Tue 23 December 2025 | 82.20 (-2.21%) | 82.06 | 81.61 - 84.94 | 0.752 times | Mon 22 December 2025 | 84.06 (-0.17%) | 85.75 | 83.00 - 86.90 | 1.2374 times | Fri 19 December 2025 | 84.20 (3.21%) | 83.22 | 81.68 - 84.87 | 2.323 times | Thu 18 December 2025 | 81.58 (-0.35%) | 82.72 | 81.01 - 83.87 | 1.3632 times | Wed 17 December 2025 | 81.87 (-0.7%) | 81.00 | 81.00 - 83.66 | 1.1307 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 78.23 and 81.23
| Weekly Target 1 | 77.49 |
| Weekly Target 2 | 78.97 |
| Weekly Target 3 | 80.486666666667 |
| Weekly Target 4 | 81.97 |
| Weekly Target 5 | 83.49 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 80.46 (0.05%) | 81.18 | 79.00 - 82.00 | 0.3991 times | Fri 26 December 2025 | 80.42 (-4.49%) | 85.75 | 80.11 - 86.90 | 0.4473 times | Fri 19 December 2025 | 84.20 (-1.7%) | 86.99 | 80.43 - 86.99 | 0.8825 times | Fri 12 December 2025 | 85.66 (6.01%) | 82.60 | 78.60 - 88.02 | 0.7292 times | Fri 05 December 2025 | 80.80 (-8.4%) | 85.40 | 79.35 - 89.02 | 1.0858 times | Fri 28 November 2025 | 88.21 (1.14%) | 87.94 | 79.00 - 88.99 | 0.6229 times | Fri 21 November 2025 | 87.22 (-6.11%) | 93.45 | 85.55 - 93.98 | 0.9293 times | Fri 14 November 2025 | 92.90 (-0.29%) | 94.78 | 90.00 - 96.50 | 0.6064 times | Fri 07 November 2025 | 93.17 (-2.85%) | 95.90 | 92.11 - 99.00 | 0.5972 times | Fri 31 October 2025 | 95.90 (7.46%) | 91.49 | 81.76 - 98.05 | 3.7004 times | Fri 24 October 2025 | 89.24 (-6.04%) | 94.30 | 89.24 - 98.45 | 1.0086 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 78.6 and 81.23
| Monthly Target 1 | 77.98 |
| Monthly Target 2 | 79.22 |
| Monthly Target 3 | 80.61 |
| Monthly Target 4 | 81.85 |
| Monthly Target 5 | 83.24 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 80.46 (-0.65%) | 82.00 | 79.37 - 82.00 | 0.0168 times | Wed 31 December 2025 | 80.99 (-8.19%) | 85.40 | 78.60 - 89.02 | 0.9045 times | Fri 28 November 2025 | 88.21 (-8.02%) | 95.90 | 79.00 - 99.00 | 0.7165 times | Fri 31 October 2025 | 95.90 (-11.91%) | 110.71 | 81.76 - 110.90 | 1.749 times | Tue 30 September 2025 | 108.87 (-4.5%) | 113.29 | 108.01 - 122.14 | 1.047 times | Fri 29 August 2025 | 114.00 (-2.28%) | 118.51 | 111.25 - 129.00 | 0.3881 times | Wed 21 May 2025 | 116.66 (2.85%) | 113.43 | 101.61 - 121.99 | 0.4737 times | Wed 30 April 2025 | 113.43 (-2.36%) | 116.00 | 111.35 - 135.99 | 1.4668 times | Fri 28 March 2025 | 116.17 (-22.39%) | 118.46 | 111.33 - 124.35 | 0.8324 times | Tue 10 December 2024 | 149.68 (40.66%) | 111.73 | 111.73 - 149.68 | 2.4052 times | Fri 29 November 2024 | 106.41 (4.94%) | 103.99 | 89.21 - 106.41 | 1.5168 times |
Yearly price and charts EmamiRealty
Strong yearly Stock price targets for EmamiRealty EMAMIREAL are 78.6 and 81.23
| Yearly Target 1 | 77.98 |
| Yearly Target 2 | 79.22 |
| Yearly Target 3 | 80.61 |
| Yearly Target 4 | 81.85 |
| Yearly Target 5 | 83.24 |
Yearly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 80.46 (-0.65%) | 82.00 | 79.37 - 82.00 | 0.0006 times | Wed 31 December 2025 | 80.99 (-45.89%) | 118.46 | 78.60 - 135.99 | 0.2693 times | Tue 10 December 2024 | 149.68 (20.47%) | 86.60 | 86.60 - 149.68 | 1.206 times | Fri 22 December 2023 | 124.25 (55.12%) | 80.75 | 53.55 - 152.15 | 2.8167 times | Fri 30 December 2022 | 80.10 (-15.19%) | 95.05 | 52.45 - 95.10 | 1.2348 times | Fri 31 December 2021 | 94.45 (89.85%) | 51.50 | 39.50 - 106.00 | 2.4794 times | Thu 31 December 2020 | 49.75 (7.57%) | 48.40 | 22.50 - 80.05 | 0.4614 times | Tue 31 December 2019 | 46.25 (-68.38%) | 147.75 | 38.80 - 156.00 | 0.4606 times | Mon 31 December 2018 | 146.25 (0%) | 155.00 | 122.10 - 174.90 | 0.0713 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EmamiRealty
Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmamiRealty (EMAMIREAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmamiRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmamiRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmamiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EmamiRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmamiRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.13 and EmamiRealty EMAMIREAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmamiRealty EMAMIREAL stock. Volume based technical analysis of EmamiRealty EMAMIREAL stock is negative.
EmamiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Realty EMAMIREAL
DMA (daily moving average) of Emami Realty EMAMIREAL
| DMA period | DMA value |
| 5 day DMA | 80.49 |
| 12 day DMA | 81.72 |
| 20 day DMA | 82.04 |
| 35 day DMA | 84.28 |
| 50 day DMA | 86.9 |
| 100 day DMA | 98.99 |
| 150 day DMA | 104.14 |
| 200 day DMA | 104.26 |
EMA (exponential moving average) of Emami Realty EMAMIREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.82 | 81 | 81 |
| 12 day EMA | 81.55 | 81.75 | 81.89 |
| 20 day EMA | 82.49 | 82.7 | 82.88 |
| 35 day EMA | 84.83 | 85.09 | 85.33 |
| 50 day EMA | 87.16 | 87.43 | 87.69 |
SMA (simple moving average) of Emami Realty EMAMIREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.49 | 80.76 | 81 |
| 12 day SMA | 81.72 | 81.81 | 82.2 |
| 20 day SMA | 82.04 | 82.12 | 82.27 |
| 35 day SMA | 84.28 | 84.58 | 84.94 |
| 50 day SMA | 86.9 | 87.17 | 87.45 |
| 100 day SMA | 98.99 | 99.27 | 99.55 |
| 150 day SMA | 104.14 | 104.27 | 104.43 |
| 200 day SMA | 104.26 | 104.33 | 104.39 |
Fundamentals, profit and EPS of Emami Realty EMAMIREAL
EPS is -17.93 and PE is: -4.49
Last quarter profit: (February 2024 quarter) -16.86 crores (-57.42%)
Debt: 1859.28 in crores
Market capitalization: 411.74
EPS is -16.30 and PE is: -4.94
Last quarter profit: (September 2023 quarter) -21.33 crores (-52.03%)
Debt: 1859.28 in crores
Market capitalization: 517.47
Videos related to: EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


