ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiRealty

Strong intraday Stock price targets for EmamiRealty are 77.39 and 79.83

Intraday Target 175.63
Intraday Target 276.7
Intraday Target 378.073333333333
Intraday Target 479.14
Intraday Target 580.51

Daily price and volume Emami Realty

Date Closing Open Range Volume
Wed 14 January 2026 77.76 (0.67%) 77.28 77.01 - 79.45 0.5201 times
Tue 13 January 2026 77.24 (0.48%) 76.88 75.78 - 77.80 0.9594 times
Mon 12 January 2026 76.87 (-2.72%) 80.07 74.20 - 80.07 1.7834 times
Fri 09 January 2026 79.02 (-1.91%) 80.46 78.34 - 80.46 0.6826 times
Thu 08 January 2026 80.56 (-1.21%) 82.00 79.48 - 82.00 0.3763 times
Wed 07 January 2026 81.55 (0.42%) 82.02 80.54 - 82.02 0.6838 times
Tue 06 January 2026 81.21 (0.37%) 82.15 80.95 - 82.15 0.9724 times
Mon 05 January 2026 80.91 (-1.56%) 82.00 79.05 - 82.07 2.1404 times
Fri 02 January 2026 82.19 (2.15%) 79.00 79.00 - 83.00 1.0829 times
Thu 01 January 2026 80.46 (-0.65%) 82.00 79.37 - 82.00 0.7985 times
Wed 31 December 2025 80.99 (0.56%) 81.69 79.00 - 81.69 0.7158 times

 Daily chart EmamiRealty

Weekly price and charts EmamiRealty

Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 73.05 and 78.92

Weekly Target 171.47
Weekly Target 274.62
Weekly Target 377.343333333333
Weekly Target 480.49
Weekly Target 583.21

Weekly price and volumes for Emami Realty

Date Closing Open Range Volume
Wed 14 January 2026 77.76 (-1.59%) 80.07 74.20 - 80.07 0.4102 times
Fri 09 January 2026 79.02 (-3.86%) 82.00 78.34 - 82.15 0.6105 times
Fri 02 January 2026 82.19 (2.2%) 81.18 79.00 - 83.00 0.755 times
Fri 26 December 2025 80.42 (-4.49%) 85.75 80.11 - 86.90 0.6936 times
Fri 19 December 2025 84.20 (-1.7%) 86.99 80.43 - 86.99 1.3686 times
Fri 12 December 2025 85.66 (6.01%) 82.60 78.60 - 88.02 1.1308 times
Fri 05 December 2025 80.80 (-8.4%) 85.40 79.35 - 89.02 1.6838 times
Fri 28 November 2025 88.21 (1.14%) 87.94 79.00 - 88.99 0.966 times
Fri 21 November 2025 87.22 (-6.11%) 93.45 85.55 - 93.98 1.4411 times
Fri 14 November 2025 92.90 (-0.29%) 94.78 90.00 - 96.50 0.9404 times
Fri 07 November 2025 93.17 (-2.85%) 95.90 92.11 - 99.00 0.9261 times

 weekly chart EmamiRealty

Monthly price and charts EmamiRealty

Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 71.58 and 80.38

Monthly Target 169.52
Monthly Target 273.64
Monthly Target 378.32
Monthly Target 482.44
Monthly Target 587.12

Monthly price and volumes Emami Realty

Date Closing Open Range Volume
Wed 14 January 2026 77.76 (-3.99%) 82.00 74.20 - 83.00 0.2068 times
Wed 31 December 2025 80.99 (-8.19%) 85.40 78.60 - 89.02 0.8873 times
Fri 28 November 2025 88.21 (-8.02%) 95.90 79.00 - 99.00 0.7029 times
Fri 31 October 2025 95.90 (-11.91%) 110.71 81.76 - 110.90 1.7157 times
Tue 30 September 2025 108.87 (-4.5%) 113.29 108.01 - 122.14 1.0271 times
Fri 29 August 2025 114.00 (-2.28%) 118.51 111.25 - 129.00 0.3807 times
Wed 21 May 2025 116.66 (2.85%) 113.43 101.61 - 121.99 0.4647 times
Wed 30 April 2025 113.43 (-2.36%) 116.00 111.35 - 135.99 1.4389 times
Fri 28 March 2025 116.17 (-22.39%) 118.46 111.33 - 124.35 0.8165 times
Tue 10 December 2024 149.68 (40.66%) 111.73 111.73 - 149.68 2.3594 times
Fri 29 November 2024 106.41 (4.94%) 103.99 89.21 - 106.41 1.488 times

 monthly chart EmamiRealty

Yearly price and charts EmamiRealty

Strong yearly Stock price targets for EmamiRealty EMAMIREAL are 71.58 and 80.38

Yearly Target 169.52
Yearly Target 273.64
Yearly Target 378.32
Yearly Target 482.44
Yearly Target 587.12

Yearly price and volumes Emami Realty

Date Closing Open Range Volume
Wed 14 January 2026 77.76 (-3.99%) 82.00 74.20 - 83.00 0.0075 times
Wed 31 December 2025 80.99 (-45.89%) 118.46 78.60 - 135.99 0.2691 times
Tue 10 December 2024 149.68 (20.47%) 86.60 86.60 - 149.68 1.2051 times
Fri 22 December 2023 124.25 (55.12%) 80.75 53.55 - 152.15 2.8145 times
Fri 30 December 2022 80.10 (-15.19%) 95.05 52.45 - 95.10 1.2339 times
Fri 31 December 2021 94.45 (89.85%) 51.50 39.50 - 106.00 2.4775 times
Thu 31 December 2020 49.75 (7.57%) 48.40 22.50 - 80.05 0.4611 times
Tue 31 December 2019 46.25 (-68.38%) 147.75 38.80 - 156.00 0.4602 times
Mon 31 December 2018 146.25 (0%) 155.00 122.10 - 174.90 0.0712 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of EmamiRealty

Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmamiRealty (EMAMIREAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmamiRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmamiRealty in short term and the sell signal is strong.

EmamiRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmamiRealty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmamiRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.71 and EmamiRealty EMAMIREAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmamiRealty EMAMIREAL stock. Volume based technical analysis of EmamiRealty EMAMIREAL stock is negative.

EmamiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Realty EMAMIREAL

DMA (daily moving average) of Emami Realty EMAMIREAL

DMA period DMA value
5 day DMA 78.29
12 day DMA 79.94
20 day DMA 80.77
35 day DMA 81.91
50 day DMA 84.57
100 day DMA 96.06
150 day DMA 103.13
200 day DMA 103.52

EMA (exponential moving average) of Emami Realty EMAMIREAL

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2978.5579.2
12 day EMA79.5579.8880.36
20 day EMA80.680.981.29
35 day EMA82.7883.0883.42
50 day EMA84.7385.0185.33

SMA (simple moving average) of Emami Realty EMAMIREAL

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2979.0579.84
12 day SMA79.9480.1380.4
20 day SMA80.7781.0181.22
35 day SMA81.918282.16
50 day SMA84.5784.9485.31
100 day SMA96.0696.4796.89
150 day SMA103.13103.22103.33
200 day SMA103.52103.58103.67

Fundamentals, profit and EPS of Emami Realty EMAMIREAL

EPS is -17.93 and PE is: -4.34

Last quarter profit: (February 2024 quarter) -16.86 crores (-57.42%)

Debt: 1859.28 in crores

Market capitalization: 411.74

EPS is -16.30 and PE is: -4.77

Last quarter profit: (September 2023 quarter) -21.33 crores (-52.03%)

Debt: 1859.28 in crores

Market capitalization: 517.47

Videos related to: EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top