ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiRealty

Strong intraday Stock price targets for EmamiRealty are 77.62 and 79.74

Intraday Target 177.15
Intraday Target 278.09
Intraday Target 379.273333333333
Intraday Target 480.21
Intraday Target 581.39

Daily price and volume Emami Realty

Date Closing Open Range Volume
Fri 09 January 2026 79.02 (-1.91%) 80.46 78.34 - 80.46 0.6285 times
Thu 08 January 2026 80.56 (-1.21%) 82.00 79.48 - 82.00 0.3465 times
Wed 07 January 2026 81.55 (0.42%) 82.02 80.54 - 82.02 0.6296 times
Tue 06 January 2026 81.21 (0.37%) 82.15 80.95 - 82.15 0.8954 times
Mon 05 January 2026 80.91 (-1.56%) 82.00 79.05 - 82.07 1.9707 times
Fri 02 January 2026 82.19 (2.15%) 79.00 79.00 - 83.00 0.9971 times
Thu 01 January 2026 80.46 (-0.65%) 82.00 79.37 - 82.00 0.7352 times
Wed 31 December 2025 80.99 (0.56%) 81.69 79.00 - 81.69 0.6591 times
Tue 30 December 2025 80.54 (0.62%) 79.87 79.02 - 81.19 0.2842 times
Mon 29 December 2025 80.04 (-0.47%) 81.18 79.51 - 81.39 2.8536 times
Fri 26 December 2025 80.42 (-1.69%) 81.40 80.11 - 82.43 0.5561 times

 Daily chart EmamiRealty

Weekly price and charts EmamiRealty

Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 76.78 and 80.59

Weekly Target 176.03
Weekly Target 277.52
Weekly Target 379.836666666667
Weekly Target 481.33
Weekly Target 583.65

Weekly price and volumes for Emami Realty

Date Closing Open Range Volume
Fri 09 January 2026 79.02 (-3.86%) 82.00 78.34 - 82.15 0.5805 times
Fri 02 January 2026 82.19 (2.2%) 81.18 79.00 - 83.00 0.718 times
Fri 26 December 2025 80.42 (-4.49%) 85.75 80.11 - 86.90 0.6596 times
Fri 19 December 2025 84.20 (-1.7%) 86.99 80.43 - 86.99 1.3014 times
Fri 12 December 2025 85.66 (6.01%) 82.60 78.60 - 88.02 1.0753 times
Fri 05 December 2025 80.80 (-8.4%) 85.40 79.35 - 89.02 1.6012 times
Fri 28 November 2025 88.21 (1.14%) 87.94 79.00 - 88.99 0.9186 times
Fri 21 November 2025 87.22 (-6.11%) 93.45 85.55 - 93.98 1.3704 times
Fri 14 November 2025 92.90 (-0.29%) 94.78 90.00 - 96.50 0.8943 times
Fri 07 November 2025 93.17 (-2.85%) 95.90 92.11 - 99.00 0.8807 times
Fri 31 October 2025 95.90 (7.46%) 91.49 81.76 - 98.05 5.4569 times

 weekly chart EmamiRealty

Monthly price and charts EmamiRealty

Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 76.35 and 81.01

Monthly Target 175.46
Monthly Target 277.24
Monthly Target 380.12
Monthly Target 481.9
Monthly Target 584.78

Monthly price and volumes Emami Realty

Date Closing Open Range Volume
Fri 09 January 2026 79.02 (-2.43%) 82.00 78.34 - 83.00 0.1403 times
Wed 31 December 2025 80.99 (-8.19%) 85.40 78.60 - 89.02 0.8934 times
Fri 28 November 2025 88.21 (-8.02%) 95.90 79.00 - 99.00 0.7076 times
Fri 31 October 2025 95.90 (-11.91%) 110.71 81.76 - 110.90 1.7274 times
Tue 30 September 2025 108.87 (-4.5%) 113.29 108.01 - 122.14 1.034 times
Fri 29 August 2025 114.00 (-2.28%) 118.51 111.25 - 129.00 0.3833 times
Wed 21 May 2025 116.66 (2.85%) 113.43 101.61 - 121.99 0.4679 times
Wed 30 April 2025 113.43 (-2.36%) 116.00 111.35 - 135.99 1.4487 times
Fri 28 March 2025 116.17 (-22.39%) 118.46 111.33 - 124.35 0.8221 times
Tue 10 December 2024 149.68 (40.66%) 111.73 111.73 - 149.68 2.3754 times
Fri 29 November 2024 106.41 (4.94%) 103.99 89.21 - 106.41 1.4981 times

 monthly chart EmamiRealty

Yearly price and charts EmamiRealty

Strong yearly Stock price targets for EmamiRealty EMAMIREAL are 76.35 and 81.01

Yearly Target 175.46
Yearly Target 277.24
Yearly Target 380.12
Yearly Target 481.9
Yearly Target 584.78

Yearly price and volumes Emami Realty

Date Closing Open Range Volume
Fri 09 January 2026 79.02 (-2.43%) 82.00 78.34 - 83.00 0.005 times
Wed 31 December 2025 80.99 (-45.89%) 118.46 78.60 - 135.99 0.2691 times
Tue 10 December 2024 149.68 (20.47%) 86.60 86.60 - 149.68 1.2054 times
Fri 22 December 2023 124.25 (55.12%) 80.75 53.55 - 152.15 2.8153 times
Fri 30 December 2022 80.10 (-15.19%) 95.05 52.45 - 95.10 1.2342 times
Fri 31 December 2021 94.45 (89.85%) 51.50 39.50 - 106.00 2.4782 times
Thu 31 December 2020 49.75 (7.57%) 48.40 22.50 - 80.05 0.4612 times
Tue 31 December 2019 46.25 (-68.38%) 147.75 38.80 - 156.00 0.4603 times
Mon 31 December 2018 146.25 (0%) 155.00 122.10 - 174.90 0.0712 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of EmamiRealty

Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.6

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmamiRealty (EMAMIREAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmamiRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EmamiRealty in short term but the buy signal is initial and weak.

EmamiRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmamiRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmamiRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.69 and EmamiRealty EMAMIREAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmamiRealty EMAMIREAL stock. Volume based technical analysis of EmamiRealty EMAMIREAL stock is negative.

EmamiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Realty EMAMIREAL

DMA (daily moving average) of Emami Realty EMAMIREAL

DMA period DMA value
5 day DMA 80.65
12 day DMA 80.81
20 day DMA 81.66
35 day DMA 82.46
50 day DMA 85.72
100 day DMA 97.27
150 day DMA 103.42
200 day DMA 103.76

EMA (exponential moving average) of Emami Realty EMAMIREAL

EMA period EMA current EMA prev EMA prev2
5 day EMA80.3781.0581.3
12 day EMA8181.3681.5
20 day EMA81.7181.9982.14
35 day EMA83.6883.9584.15
50 day EMA85.5685.8386.05

SMA (simple moving average) of Emami Realty EMAMIREAL

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6581.2881.26
12 day SMA80.8181.0781.36
20 day SMA81.6681.7181.81
35 day SMA82.4682.7282.99
50 day SMA85.728686.17
100 day SMA97.2797.6497.95
150 day SMA103.42103.52103.62
200 day SMA103.76103.85103.93

Fundamentals, profit and EPS of Emami Realty EMAMIREAL

EPS is -17.93 and PE is: -4.41

Last quarter profit: (February 2024 quarter) -16.86 crores (-57.42%)

Debt: 1859.28 in crores

Market capitalization: 411.74

EPS is -16.30 and PE is: -4.85

Last quarter profit: (September 2023 quarter) -21.33 crores (-52.03%)

Debt: 1859.28 in crores

Market capitalization: 517.47

Videos related to: EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top