ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiRealty

Strong intraday Stock price targets for EmamiRealty are 75.43 and 77.82

Intraday Target 174.92
Intraday Target 275.94
Intraday Target 377.313333333333
Intraday Target 478.33
Intraday Target 579.7

Daily price and volume Emami Realty

Date Closing Open Range Volume
Tue 10 February 2026 76.95 (0.77%) 78.00 76.30 - 78.69 1.3643 times
Mon 09 February 2026 76.36 (-2.61%) 80.30 76.05 - 81.99 1.149 times
Fri 06 February 2026 78.41 (7.9%) 73.40 71.50 - 79.70 1.3597 times
Thu 05 February 2026 72.67 (4.46%) 71.89 69.99 - 73.00 1.3129 times
Wed 04 February 2026 69.57 (-1.39%) 71.29 67.20 - 72.45 1.3881 times
Tue 03 February 2026 70.55 (2.04%) 72.26 69.01 - 72.70 1.2798 times
Mon 02 February 2026 69.14 (3.32%) 67.25 66.25 - 71.50 0.5651 times
Sun 01 February 2026 66.92 (-2.75%) 68.00 66.00 - 69.86 0.2453 times
Fri 30 January 2026 68.81 (-1.19%) 70.99 67.70 - 71.00 0.8719 times
Thu 29 January 2026 69.64 (0.09%) 70.05 67.10 - 71.75 0.4638 times
Wed 28 January 2026 69.58 (8.41%) 65.29 65.29 - 70.00 0.7156 times

 Daily chart EmamiRealty

Weekly price and charts EmamiRealty

Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 73.53 and 79.47

Weekly Target 172.39
Weekly Target 274.67
Weekly Target 378.33
Weekly Target 480.61
Weekly Target 584.27

Weekly price and volumes for Emami Realty

Date Closing Open Range Volume
Tue 10 February 2026 76.95 (-1.86%) 80.30 76.05 - 81.99 0.4726 times
Fri 06 February 2026 78.41 (13.95%) 68.00 66.00 - 79.70 1.1566 times
Fri 30 January 2026 68.81 (2.33%) 67.24 64.00 - 71.75 0.5832 times
Fri 23 January 2026 67.24 (-15.18%) 80.10 65.35 - 80.47 1.2364 times
Fri 16 January 2026 79.27 (0.32%) 80.07 74.20 - 80.10 0.7125 times
Fri 09 January 2026 79.02 (-3.86%) 82.00 78.34 - 82.15 0.7819 times
Fri 02 January 2026 82.19 (2.2%) 81.18 79.00 - 83.00 0.967 times
Fri 26 December 2025 80.42 (-4.49%) 85.75 80.11 - 86.90 0.8884 times
Fri 19 December 2025 84.20 (-1.7%) 86.99 80.43 - 86.99 1.7529 times
Fri 12 December 2025 85.66 (6.01%) 82.60 78.60 - 88.02 1.4483 times
Fri 05 December 2025 80.80 (-8.4%) 85.40 79.35 - 89.02 2.1567 times

 weekly chart EmamiRealty

Monthly price and charts EmamiRealty

Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 71.48 and 87.47

Monthly Target 158.99
Monthly Target 267.97
Monthly Target 374.98
Monthly Target 483.96
Monthly Target 590.97

Monthly price and volumes Emami Realty

Date Closing Open Range Volume
Tue 10 February 2026 76.95 (11.83%) 68.00 66.00 - 81.99 0.258 times
Fri 30 January 2026 68.81 (-15.04%) 82.00 64.00 - 83.00 0.5729 times
Wed 31 December 2025 80.99 (-8.19%) 85.40 78.60 - 89.02 1.0945 times
Fri 28 November 2025 88.21 (-8.02%) 95.90 79.00 - 99.00 0.8669 times
Fri 31 October 2025 95.90 (-11.91%) 110.71 81.76 - 110.90 2.1162 times
Tue 30 September 2025 108.87 (-4.5%) 113.29 108.01 - 122.14 1.2668 times
Fri 29 August 2025 114.00 (-2.28%) 118.51 111.25 - 129.00 0.4696 times
Wed 21 May 2025 116.66 (2.85%) 113.43 101.61 - 121.99 0.5732 times
Wed 30 April 2025 113.43 (-2.36%) 116.00 111.35 - 135.99 1.7748 times
Fri 28 March 2025 116.17 (-22.39%) 118.46 111.33 - 124.35 1.0071 times
Tue 10 December 2024 149.68 (40.66%) 111.73 111.73 - 149.68 2.9102 times

 monthly chart EmamiRealty

Yearly price and charts EmamiRealty

Strong yearly Stock price targets for EmamiRealty EMAMIREAL are 60.98 and 79.98

Yearly Target 155.65
Yearly Target 266.3
Yearly Target 374.65
Yearly Target 485.3
Yearly Target 593.65

Yearly price and volumes Emami Realty

Date Closing Open Range Volume
Tue 10 February 2026 76.95 (-4.99%) 82.00 64.00 - 83.00 0.0243 times
Wed 31 December 2025 80.99 (-45.89%) 118.46 78.60 - 135.99 0.2686 times
Tue 10 December 2024 149.68 (20.47%) 86.60 86.60 - 149.68 1.2028 times
Fri 22 December 2023 124.25 (55.12%) 80.75 53.55 - 152.15 2.8092 times
Fri 30 December 2022 80.10 (-15.19%) 95.05 52.45 - 95.10 1.2315 times
Fri 31 December 2021 94.45 (89.85%) 51.50 39.50 - 106.00 2.4729 times
Thu 31 December 2020 49.75 (7.57%) 48.40 22.50 - 80.05 0.4602 times
Tue 31 December 2019 46.25 (-68.38%) 147.75 38.80 - 156.00 0.4593 times
Mon 31 December 2018 146.25 (0%) 155.00 122.10 - 174.90 0.0711 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of EmamiRealty

Tomorrow's movement Prediction of Emami Realty EMAMIREAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 73.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 5 points

Upper Bollinger band is at 82 and lower is at 64, while middle bands are at 68 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmamiRealty (EMAMIREAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmamiRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EmamiRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmamiRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EmamiRealty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmamiRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.94 and EmamiRealty EMAMIREAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmamiRealty EMAMIREAL stock. Volume based technical analysis of EmamiRealty EMAMIREAL stock is negative.

EmamiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Realty EMAMIREAL

DMA (daily moving average) of Emami Realty EMAMIREAL

DMA period DMA value
5 day DMA 74.79
12 day DMA 71.07
20 day DMA 72.33
35 day DMA 75.98
50 day DMA 78.07
100 day DMA 87.9
150 day DMA 98.16
200 day DMA 100.78

EMA (exponential moving average) of Emami Realty EMAMIREAL

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1274.273.12
12 day EMA73.3172.6571.97
20 day EMA73.6573.372.98
35 day EMA75.4575.3675.3
50 day EMA78.2478.2978.37

SMA (simple moving average) of Emami Realty EMAMIREAL

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7973.5172.07
12 day SMA71.0770.2669.76
20 day SMA72.3372.3372.46
35 day SMA75.9876.1976.34
50 day SMA78.0778.2978.47
100 day SMA87.988.2988.7
150 day SMA98.1698.4398.73
200 day SMA100.78101101.22

Fundamentals, profit and EPS of Emami Realty EMAMIREAL

EPS is -17.93 and PE is: -4.29

Last quarter profit: (February 2024 quarter) -16.86 crores (-57.42%)

Debt: 1859.28 in crores

Market capitalization: 411.74

EPS is -16.30 and PE is: -4.72

Last quarter profit: (September 2023 quarter) -21.33 crores (-52.03%)

Debt: 1859.28 in crores

Market capitalization: 517.47

Videos related to: EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top