ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcElmdiv ELMDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Elmdiv ELMDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcElmdiv

Strong intraday Stock price targets for EdelamcElmdiv are 34.3 and 35.01

Intraday Target 134.15
Intraday Target 234.45
Intraday Target 334.856666666667
Intraday Target 435.16
Intraday Target 535.57

Daily price and volume Edelamc Elmdiv

Date Closing Open Range Volume
Mon 28 September 2026 34.76 (-1.08%) 34.92 34.55 - 35.26 0.6415 times
Fri 25 September 2026 35.14 (-0.31%) 35.19 35.05 - 35.20 0.2652 times
Thu 24 September 2026 35.25 (-1.43%) 35.48 35.19 - 35.49 1.2541 times
Wed 23 September 2026 35.76 (0.68%) 35.70 35.46 - 36.70 2.122 times
Tue 22 September 2026 35.52 (-0.64%) 35.75 35.50 - 35.75 0.3791 times
Mon 21 September 2026 35.75 (0.7%) 35.71 35.49 - 35.77 0.1672 times
Fri 18 September 2026 35.50 (0.8%) 35.39 35.39 - 35.50 0.0058 times
Thu 17 September 2026 35.22 (-0.48%) 35.51 35.10 - 35.63 2.2949 times
Wed 16 September 2026 35.39 (-2.77%) 35.10 35.10 - 35.62 0.7712 times
Tue 15 September 2026 36.40 (0.39%) 36.00 35.21 - 36.50 2.0989 times
Fri 11 September 2026 36.26 (1.26%) 36.14 35.60 - 36.45 1.6635 times

 Daily chart EdelamcElmdiv

Weekly price and charts EdelamcElmdiv

Strong weekly Stock price targets for EdelamcElmdiv ELMDIV are 34.3 and 35.01

Weekly Target 134.15
Weekly Target 234.45
Weekly Target 334.856666666667
Weekly Target 435.16
Weekly Target 535.57

Weekly price and volumes for Edelamc Elmdiv

Date Closing Open Range Volume
Mon 28 September 2026 34.76 (-1.08%) 34.92 34.55 - 35.26 0.0281 times
Fri 25 September 2026 35.14 (-1.01%) 35.71 35.05 - 36.70 0.1834 times
Fri 18 September 2026 35.50 (-2.1%) 36.00 35.10 - 36.50 0.2264 times
Fri 11 September 2026 36.26 (-0.66%) 36.68 35.40 - 36.68 0.9303 times
Fri 04 September 2026 36.50 (-0.41%) 36.71 35.83 - 37.35 1.2019 times
Fri 28 August 2026 36.65 (-0.35%) 37.00 36.65 - 37.34 0.601 times
Fri 21 August 2026 36.78 (-0.24%) 36.84 36.45 - 37.76 1.3419 times
Fri 14 August 2026 36.87 (0%) 37.32 36.13 - 37.63 3.487 times
Mon 28 September 2026 (0%) - 0 times

 weekly chart EdelamcElmdiv

Monthly price and charts EdelamcElmdiv

Strong monthly Stock price targets for EdelamcElmdiv ELMDIV are 33.26 and 36.06

Monthly Target 132.75
Monthly Target 233.76
Monthly Target 335.553333333333
Monthly Target 436.56
Monthly Target 538.35

Monthly price and volumes Edelamc Elmdiv

Date Closing Open Range Volume
Mon 28 September 2026 34.76 (-5.41%) 36.99 34.55 - 37.35 0.0141 times
Mon 31 August 2026 36.75 (0%) 37.15 36.13 - 38.67 1.9859 times
Mon 28 September 2026 (0%) - 0 times

 monthly chart EdelamcElmdiv

Yearly price and charts EdelamcElmdiv

Strong yearly Stock price targets for EdelamcElmdiv ELMDIV are 32.6 and 36.72

Yearly Target 131.87
Yearly Target 233.32
Yearly Target 335.993333333333
Yearly Target 437.44
Yearly Target 540.11

Yearly price and volumes Edelamc Elmdiv

Date Closing Open Range Volume
Mon 28 September 2026 34.76 (0%) 37.15 34.55 - 38.67 1 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of EdelamcElmdiv

Tomorrow's movement Prediction of Edelamc Elmdiv ELMDIV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Elmdiv ELMDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Elmdiv ELMDIV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Edelamc Elmdiv ELMDIV is strongly bearish. It has broken a strong support of 36 and is expected to move down further.

Munafa value: 29 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcElmdiv (ELMDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcElmdiv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdelamcElmdiv in short term but the sell signal is initial and weak.

EdelamcElmdiv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcElmdiv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcElmdiv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.59 and EdelamcElmdiv ELMDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcElmdiv ELMDIV stock. Volume based technical analysis of EdelamcElmdiv ELMDIV stock is negative.

EdelamcElmdiv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Elmdiv ELMDIV

DMA (daily moving average) of Edelamc Elmdiv ELMDIV

DMA period DMA value
5 day DMA 35.29
12 day DMA 35.56
20 day DMA 35.83
35 day DMA 36.27
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Elmdiv ELMDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1935.435.53
12 day EMA35.5135.6535.74
20 day EMA35.7635.8735.95
35 day EMA36.236.2936.36
50 day EMA000

SMA (simple moving average) of Edelamc Elmdiv ELMDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2935.4835.56
12 day SMA35.5635.6335.72
20 day SMA35.8335.9336.02
35 day SMA36.2736.33
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: EdelamcElmdiv ELMDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcElmdiv ELMDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top