ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcElmdiv ELMDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Elmdiv ELMDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcElmdiv

Strong intraday Stock price targets for EdelamcElmdiv are 33.84 and 34.12

Intraday Target 133.61
Intraday Target 233.79
Intraday Target 333.89
Intraday Target 434.07
Intraday Target 534.17

Daily price and volume Edelamc Elmdiv

Date Closing Open Range Volume
Thu 22 October 2026 33.97 (0.03%) 33.75 33.71 - 33.99 1.5665 times
Wed 21 October 2026 33.96 (-1.08%) 34.13 33.96 - 34.13 0.0507 times
Mon 19 October 2026 34.33 (-1.21%) 34.75 34.21 - 34.80 0.4041 times
Fri 16 October 2026 34.75 (0.17%) 34.69 34.69 - 34.75 0.0018 times
Thu 15 October 2026 34.69 (0.87%) 34.58 34.54 - 34.69 0.0801 times
Tue 13 October 2026 34.39 (1.36%) 34.05 34.05 - 34.39 2.7379 times
Mon 12 October 2026 33.93 (-0.59%) 34.36 33.93 - 34.67 3.7072 times
Fri 09 October 2026 34.13 (0.62%) 33.92 33.92 - 34.13 0.8999 times
Thu 08 October 2026 33.92 (-1.71%) 34.38 33.92 - 34.38 0.1994 times
Wed 07 October 2026 34.51 (0.06%) 34.54 34.29 - 34.57 0.3525 times
Tue 06 October 2026 34.49 (0.29%) 34.55 34.34 - 34.62 0.2982 times

 Daily chart EdelamcElmdiv

Weekly price and charts EdelamcElmdiv

Strong weekly Stock price targets for EdelamcElmdiv ELMDIV are 33.3 and 34.39

Weekly Target 133.07
Weekly Target 233.52
Weekly Target 334.16
Weekly Target 434.61
Weekly Target 535.25

Weekly price and volumes for Edelamc Elmdiv

Date Closing Open Range Volume
Thu 22 October 2026 33.97 (-2.24%) 34.75 33.71 - 34.80 0.2675 times
Fri 16 October 2026 34.75 (1.82%) 34.36 33.93 - 34.75 0.8636 times
Fri 09 October 2026 34.13 (-1.7%) 35.41 33.63 - 35.41 0.3189 times
Thu 01 October 2026 34.72 (-1.2%) 34.92 33.71 - 35.26 0.1823 times
Fri 25 September 2026 35.14 (-1.01%) 35.71 35.05 - 36.70 0.3421 times
Fri 18 September 2026 35.50 (-2.1%) 36.00 35.10 - 36.50 0.4225 times
Fri 11 September 2026 36.26 (-0.66%) 36.68 35.40 - 36.68 1.7356 times
Fri 04 September 2026 36.50 (-0.41%) 36.71 35.83 - 37.35 2.2424 times
Fri 28 August 2026 36.65 (-0.35%) 37.00 36.65 - 37.34 1.1213 times
Fri 21 August 2026 36.78 (-0.24%) 36.84 36.45 - 37.76 2.5037 times
Fri 14 August 2026 36.87 (0%) 37.32 36.13 - 37.63 6.5059 times

 weekly chart EdelamcElmdiv

Monthly price and charts EdelamcElmdiv

Strong monthly Stock price targets for EdelamcElmdiv ELMDIV are 32.91 and 34.69

Monthly Target 132.56
Monthly Target 233.26
Monthly Target 334.336666666667
Monthly Target 435.04
Monthly Target 536.12

Monthly price and volumes Edelamc Elmdiv

Date Closing Open Range Volume
Thu 22 October 2026 33.97 (-1.85%) 34.43 33.63 - 35.41 0.0095 times
Wed 30 September 2026 34.61 (-5.82%) 36.99 34.42 - 37.35 0.0214 times
Mon 31 August 2026 36.75 (0%) 37.15 36.13 - 38.67 2.9692 times
Thu 22 October 2026 (0%) - 0 times

 monthly chart EdelamcElmdiv

Yearly price and charts EdelamcElmdiv

Strong yearly Stock price targets for EdelamcElmdiv ELMDIV are 31.28 and 36.32

Yearly Target 130.38
Yearly Target 232.18
Yearly Target 335.423333333333
Yearly Target 437.22
Yearly Target 540.46

Yearly price and volumes Edelamc Elmdiv

Date Closing Open Range Volume
Thu 22 October 2026 33.97 (0%) 37.15 33.63 - 38.67 1 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of EdelamcElmdiv

Tomorrow's movement Prediction of Edelamc Elmdiv ELMDIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Elmdiv ELMDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Elmdiv ELMDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.34

Munafa value: 20 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcElmdiv (ELMDIV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EdelamcElmdiv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EdelamcElmdiv in short term but the buy signal is initial and weak.

EdelamcElmdiv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EdelamcElmdiv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcElmdiv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.12 and EdelamcElmdiv ELMDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcElmdiv ELMDIV stock. Volume based technical analysis of EdelamcElmdiv ELMDIV stock is negative.

EdelamcElmdiv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Elmdiv ELMDIV

DMA (daily moving average) of Edelamc Elmdiv ELMDIV

DMA period DMA value
5 day DMA 34.34
12 day DMA 34.29
20 day DMA 34.61
35 day DMA 35.21
50 day DMA 35.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Elmdiv ELMDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1834.2934.45
12 day EMA34.3834.4534.54
20 day EMA34.6334.734.78
35 day EMA35.1435.2135.28
50 day EMA35.6735.7435.81

SMA (simple moving average) of Edelamc Elmdiv ELMDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3434.4234.42
12 day SMA34.2934.3534.41
20 day SMA34.6134.734.77
35 day SMA35.2135.2935.37
50 day SMA35.735.76
100 day SMA
150 day SMA
200 day SMA

Videos related to: EdelamcElmdiv ELMDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcElmdiv ELMDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top