ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELMDIV Historical charts - Edelamc - Elmdiv

Historical charts for Stock ELMDIV - Share Edelamc - Elmdiv trades in NSE

Moving Averages for

  • 5Day Average: 36.38
  • 12Day Average: 36.68
  • 20Day Average: 36.73

ELMDIV Indicators & signals

Recent prices of ELMDIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 36.50 36.49 to 36.99 0.33% 0.21 times
03 Thu Sep 2026 36.38 36.30 to 36.53 0.83% 0.38 times
02 Wed Sep 2026 36.08 35.83 to 37.35 -0.33% 0.81 times
01 Tue Sep 2026 36.20 36.13 to 37.00 -1.5% 1.05 times
31 Mon Aug 2026 36.75 36.45 to 36.75 0.27% 4.17 times
28 Fri Aug 2026 36.65 36.65 to 37.34 -0.81% 0.2 times
27 Thu Aug 2026 36.95 36.76 to 37.03 -0.4% 0.13 times
26 Wed Aug 2026 37.10 36.89 to 37.10 0.08% 0.35 times
25 Tue Aug 2026 37.07 36.68 to 37.10 0.46% 2.24 times
24 Mon Aug 2026 36.90 36.85 to 37.04 0.33% 0.39 times
21 Fri Aug 2026 36.78 36.77 to 36.95 0% 0.27 times
20 Thu Aug 2026 36.78 36.75 to 37.53 0.79% 0.53 times

Technical analysis forecast for ELMDIV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELMDIV ELMDIV at this time. Stock is falling and might fall more.

It appears as if ELMDIV ELMDIV gave a large move recently.

Stock of ELMDIV (ELMDIV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ELMDIV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.4 as stoploss in an intra day buy trade for a target of 36.7. However, stock will show a bearish move below 36.4.

Videos related to: NSE Stock ELMDIV Historical charts - Share Edelamc - Elmdiv

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ELMDIV Historical charts - Share Edelamc - Elmdiv

 

Back to top