ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELMDIV Historical charts - Edelamc - Elmdiv

Historical charts for Stock ELMDIV - Share Edelamc - Elmdiv trades in NSE

Moving Averages for

  • 5Day Average: 34.94
  • 12Day Average: 35.35
  • 20Day Average: 35.66

ELMDIV Indicators & signals

Indicator MACD (12,26,9)

35.3, 35.78, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

3.45, 24.19, 22.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ELMDIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 34.61 34.42 to 34.93 -0.92% 0.86 times
29 Tue Sep 2026 34.93 34.93 to 34.93 0.49% 0.02 times
28 Mon Sep 2026 34.76 34.55 to 35.26 -1.08% 0.81 times
25 Fri Sep 2026 35.14 35.05 to 35.20 -0.31% 0.34 times
24 Thu Sep 2026 35.25 35.19 to 35.49 -1.43% 1.58 times
23 Wed Sep 2026 35.76 35.46 to 36.70 0.68% 2.68 times
22 Tue Sep 2026 35.52 35.50 to 35.75 -0.64% 0.48 times
21 Mon Sep 2026 35.75 35.49 to 35.77 0.7% 0.21 times
18 Fri Sep 2026 35.50 35.39 to 35.50 0.8% 0.01 times
17 Thu Sep 2026 35.22 35.10 to 35.63 -0.48% 2.9 times
16 Wed Sep 2026 35.39 35.10 to 35.62 -2.77% 0.97 times
15 Tue Sep 2026 36.40 35.21 to 36.50 0.39% 2.65 times

Technical analysis forecast for ELMDIV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELMDIV ELMDIV at this time. Stock is falling and might fall more.

It appears as if ELMDIV ELMDIV gave a large move recently.

Stock of ELMDIV (ELMDIV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ELMDIV is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34.4, for a target of 35 or 35.58

Tomorrow's movement Prediction of ELMDIV is strongly bearish. It has broken a strong support of 35 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELMDIV Historical charts - Share Edelamc - Elmdiv

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ELMDIV Historical charts - Share Edelamc - Elmdiv

 

Back to top