ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcElmdiv ELMDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Elmdiv ELMDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcElmdiv

Strong intraday Stock price targets for EdelamcElmdiv are 32.8 and 33.54

Intraday Target 132.68
Intraday Target 232.92
Intraday Target 333.416666666667
Intraday Target 433.66
Intraday Target 534.16

Daily price and volume Edelamc Elmdiv

Date Closing Open Range Volume
Fri 23 October 2026 33.17 (-2.36%) 33.91 33.17 - 33.91 0.656 times
Thu 22 October 2026 33.97 (0.03%) 33.75 33.71 - 33.99 1.5172 times
Wed 21 October 2026 33.96 (-1.08%) 34.13 33.96 - 34.13 0.0491 times
Mon 19 October 2026 34.33 (-1.21%) 34.75 34.21 - 34.80 0.3914 times
Fri 16 October 2026 34.75 (0.17%) 34.69 34.69 - 34.75 0.0017 times
Thu 15 October 2026 34.69 (0.87%) 34.58 34.54 - 34.69 0.0776 times
Tue 13 October 2026 34.39 (1.36%) 34.05 34.05 - 34.39 2.6517 times
Mon 12 October 2026 33.93 (-0.59%) 34.36 33.93 - 34.67 3.5905 times
Fri 09 October 2026 34.13 (0.62%) 33.92 33.92 - 34.13 0.8716 times
Thu 08 October 2026 33.92 (-1.71%) 34.38 33.92 - 34.38 0.1931 times
Wed 07 October 2026 34.51 (0.06%) 34.54 34.29 - 34.57 0.3414 times

 Daily chart EdelamcElmdiv

Weekly price and charts EdelamcElmdiv

Strong weekly Stock price targets for EdelamcElmdiv ELMDIV are 32.36 and 33.99

Weekly Target 132.08
Weekly Target 232.63
Weekly Target 333.713333333333
Weekly Target 434.26
Weekly Target 535.34

Weekly price and volumes for Edelamc Elmdiv

Date Closing Open Range Volume
Fri 23 October 2026 33.17 (-4.55%) 34.75 33.17 - 34.80 0.3539 times
Fri 16 October 2026 34.75 (1.82%) 34.36 33.93 - 34.75 0.856 times
Fri 09 October 2026 34.13 (-1.7%) 35.41 33.63 - 35.41 0.3161 times
Thu 01 October 2026 34.72 (-1.2%) 34.92 33.71 - 35.26 0.1807 times
Fri 25 September 2026 35.14 (-1.01%) 35.71 35.05 - 36.70 0.3391 times
Fri 18 September 2026 35.50 (-2.1%) 36.00 35.10 - 36.50 0.4187 times
Fri 11 September 2026 36.26 (-0.66%) 36.68 35.40 - 36.68 1.7202 times
Fri 04 September 2026 36.50 (-0.41%) 36.71 35.83 - 37.35 2.2225 times
Fri 28 August 2026 36.65 (-0.35%) 37.00 36.65 - 37.34 1.1114 times
Fri 21 August 2026 36.78 (-0.24%) 36.84 36.45 - 37.76 2.4815 times
Fri 14 August 2026 36.87 (0%) 37.32 36.13 - 37.63 6.4481 times

 weekly chart EdelamcElmdiv

Monthly price and charts EdelamcElmdiv

Strong monthly Stock price targets for EdelamcElmdiv ELMDIV are 32.05 and 34.29

Monthly Target 131.68
Monthly Target 232.42
Monthly Target 333.916666666667
Monthly Target 434.66
Monthly Target 536.16

Monthly price and volumes Edelamc Elmdiv

Date Closing Open Range Volume
Fri 23 October 2026 33.17 (-4.16%) 34.43 33.17 - 35.41 0.01 times
Wed 30 September 2026 34.61 (-5.82%) 36.99 34.42 - 37.35 0.0214 times
Mon 31 August 2026 36.75 (0%) 37.15 36.13 - 38.67 2.9686 times
Fri 23 October 2026 (0%) - 0 times

 monthly chart EdelamcElmdiv

Yearly price and charts EdelamcElmdiv

Strong yearly Stock price targets for EdelamcElmdiv ELMDIV are 30.42 and 35.92

Yearly Target 129.5
Yearly Target 231.34
Yearly Target 335.003333333333
Yearly Target 436.84
Yearly Target 540.5

Yearly price and volumes Edelamc Elmdiv

Date Closing Open Range Volume
Fri 23 October 2026 33.17 (0%) 37.15 33.17 - 38.67 1 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of EdelamcElmdiv

Tomorrow's movement Prediction of Edelamc Elmdiv ELMDIV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Elmdiv ELMDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Elmdiv ELMDIV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Edelamc Elmdiv ELMDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.34

Tomorrow's movement Prediction of Edelamc Elmdiv ELMDIV is strongly bearish. It has broken a strong support of 34 and is expected to move down further.

Munafa value: 0 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcElmdiv (ELMDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcElmdiv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdelamcElmdiv in short term and the sell signal is strong.

EdelamcElmdiv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcElmdiv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcElmdiv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.05 and EdelamcElmdiv ELMDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcElmdiv ELMDIV stock. Volume based technical analysis of EdelamcElmdiv ELMDIV stock is negative.

EdelamcElmdiv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Elmdiv ELMDIV

DMA (daily moving average) of Edelamc Elmdiv ELMDIV

DMA period DMA value
5 day DMA 34.04
12 day DMA 34.19
20 day DMA 34.49
35 day DMA 35.11
50 day DMA 35.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Elmdiv ELMDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8434.1834.29
12 day EMA34.1934.3834.45
20 day EMA34.4934.6334.7
35 day EMA35.0335.1435.21
50 day EMA35.5735.6735.74

SMA (simple moving average) of Edelamc Elmdiv ELMDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0434.3434.42
12 day SMA34.1934.2934.35
20 day SMA34.4934.6134.7
35 day SMA35.1135.2135.29
50 day SMA35.6335.735.76
100 day SMA
150 day SMA
200 day SMA

Videos related to: EdelamcElmdiv ELMDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcElmdiv ELMDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top