EdelamcElmdiv ELMDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Elmdiv ELMDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELMDIV
- Forcast & Targets ELMDIV
- ELMDIV Experts view
- Tomorrow's Movement ELMDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELMDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcElmdiv
Strong intraday Stock price targets for EdelamcElmdiv are 33.84 and 34.12
| Intraday Target 1 | 33.61 |
| Intraday Target 2 | 33.79 |
| Intraday Target 3 | 33.89 |
| Intraday Target 4 | 34.07 |
| Intraday Target 5 | 34.17 |
Daily price and volume Edelamc Elmdiv
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 33.97 (0.03%) | 33.75 | 33.71 - 33.99 | 1.5665 times | Wed 21 October 2026 | 33.96 (-1.08%) | 34.13 | 33.96 - 34.13 | 0.0507 times | Mon 19 October 2026 | 34.33 (-1.21%) | 34.75 | 34.21 - 34.80 | 0.4041 times | Fri 16 October 2026 | 34.75 (0.17%) | 34.69 | 34.69 - 34.75 | 0.0018 times | Thu 15 October 2026 | 34.69 (0.87%) | 34.58 | 34.54 - 34.69 | 0.0801 times | Tue 13 October 2026 | 34.39 (1.36%) | 34.05 | 34.05 - 34.39 | 2.7379 times | Mon 12 October 2026 | 33.93 (-0.59%) | 34.36 | 33.93 - 34.67 | 3.7072 times | Fri 09 October 2026 | 34.13 (0.62%) | 33.92 | 33.92 - 34.13 | 0.8999 times | Thu 08 October 2026 | 33.92 (-1.71%) | 34.38 | 33.92 - 34.38 | 0.1994 times | Wed 07 October 2026 | 34.51 (0.06%) | 34.54 | 34.29 - 34.57 | 0.3525 times | Tue 06 October 2026 | 34.49 (0.29%) | 34.55 | 34.34 - 34.62 | 0.2982 times |
Weekly price and charts EdelamcElmdiv
Strong weekly Stock price targets for EdelamcElmdiv ELMDIV are 33.3 and 34.39
| Weekly Target 1 | 33.07 |
| Weekly Target 2 | 33.52 |
| Weekly Target 3 | 34.16 |
| Weekly Target 4 | 34.61 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for Edelamc Elmdiv
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 33.97 (-2.24%) | 34.75 | 33.71 - 34.80 | 0.2675 times | Fri 16 October 2026 | 34.75 (1.82%) | 34.36 | 33.93 - 34.75 | 0.8636 times | Fri 09 October 2026 | 34.13 (-1.7%) | 35.41 | 33.63 - 35.41 | 0.3189 times | Thu 01 October 2026 | 34.72 (-1.2%) | 34.92 | 33.71 - 35.26 | 0.1823 times | Fri 25 September 2026 | 35.14 (-1.01%) | 35.71 | 35.05 - 36.70 | 0.3421 times | Fri 18 September 2026 | 35.50 (-2.1%) | 36.00 | 35.10 - 36.50 | 0.4225 times | Fri 11 September 2026 | 36.26 (-0.66%) | 36.68 | 35.40 - 36.68 | 1.7356 times | Fri 04 September 2026 | 36.50 (-0.41%) | 36.71 | 35.83 - 37.35 | 2.2424 times | Fri 28 August 2026 | 36.65 (-0.35%) | 37.00 | 36.65 - 37.34 | 1.1213 times | Fri 21 August 2026 | 36.78 (-0.24%) | 36.84 | 36.45 - 37.76 | 2.5037 times | Fri 14 August 2026 | 36.87 (0%) | 37.32 | 36.13 - 37.63 | 6.5059 times |
Monthly price and charts EdelamcElmdiv
Strong monthly Stock price targets for EdelamcElmdiv ELMDIV are 32.91 and 34.69
| Monthly Target 1 | 32.56 |
| Monthly Target 2 | 33.26 |
| Monthly Target 3 | 34.336666666667 |
| Monthly Target 4 | 35.04 |
| Monthly Target 5 | 36.12 |
Monthly price and volumes Edelamc Elmdiv
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 33.97 (-1.85%) | 34.43 | 33.63 - 35.41 | 0.0095 times | Wed 30 September 2026 | 34.61 (-5.82%) | 36.99 | 34.42 - 37.35 | 0.0214 times | Mon 31 August 2026 | 36.75 (0%) | 37.15 | 36.13 - 38.67 | 2.9692 times | Thu 22 October 2026 | (0%) | - | 0 times |
Yearly price and charts EdelamcElmdiv
Strong yearly Stock price targets for EdelamcElmdiv ELMDIV are 31.28 and 36.32
| Yearly Target 1 | 30.38 |
| Yearly Target 2 | 32.18 |
| Yearly Target 3 | 35.423333333333 |
| Yearly Target 4 | 37.22 |
| Yearly Target 5 | 40.46 |
Yearly price and volumes Edelamc Elmdiv
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 33.97 (0%) | 37.15 | 33.63 - 38.67 | 1 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcElmdiv
Tomorrow's movement Prediction of Edelamc Elmdiv ELMDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Elmdiv ELMDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Elmdiv ELMDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.34
Munafa value: 20 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcElmdiv (ELMDIV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EdelamcElmdiv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelamcElmdiv in short term but the buy signal is initial and weak.
EdelamcElmdiv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EdelamcElmdiv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcElmdiv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.12 and EdelamcElmdiv ELMDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcElmdiv ELMDIV stock. Volume based technical analysis of EdelamcElmdiv ELMDIV stock is negative.
EdelamcElmdiv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Elmdiv ELMDIV
DMA (daily moving average) of Edelamc Elmdiv ELMDIV
| DMA period | DMA value |
| 5 day DMA | 34.34 |
| 12 day DMA | 34.29 |
| 20 day DMA | 34.61 |
| 35 day DMA | 35.21 |
| 50 day DMA | 35.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Elmdiv ELMDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.18 | 34.29 | 34.45 |
| 12 day EMA | 34.38 | 34.45 | 34.54 |
| 20 day EMA | 34.63 | 34.7 | 34.78 |
| 35 day EMA | 35.14 | 35.21 | 35.28 |
| 50 day EMA | 35.67 | 35.74 | 35.81 |
SMA (simple moving average) of Edelamc Elmdiv ELMDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.34 | 34.42 | 34.42 |
| 12 day SMA | 34.29 | 34.35 | 34.41 |
| 20 day SMA | 34.61 | 34.7 | 34.77 |
| 35 day SMA | 35.21 | 35.29 | 35.37 |
| 50 day SMA | 35.7 | 35.76 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


