ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEliquid ELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Eliquid ELIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEliquid

Strong intraday Stock price targets for EdelamcEliquid are 1037.08 and 1037.1

Intraday Target 11037.06
Intraday Target 21037.07
Intraday Target 31037.08
Intraday Target 41037.09
Intraday Target 51037.1

Daily price and volume Edelamc Eliquid

Date Closing Open Range Volume
Mon 29 June 2026 1037.08 (0.02%) 1037.07 1037.07 - 1037.09 2.1461 times
Thu 25 June 2026 1036.92 (0.06%) 1036.94 1036.92 - 1036.94 1.2723 times
Wed 24 June 2026 1036.35 (0.01%) 1036.35 1036.35 - 1036.37 0.8204 times
Tue 23 June 2026 1036.21 (0.01%) 1036.21 1036.21 - 1036.23 1.498 times
Mon 22 June 2026 1036.08 (0.01%) 1036.09 1036.07 - 1036.09 0.0492 times
Fri 19 June 2026 1035.93 (0.04%) 1035.93 1035.93 - 1035.94 0.2627 times
Thu 18 June 2026 1035.50 (0.01%) 1035.34 1035.34 - 1035.51 2.5081 times
Wed 17 June 2026 1035.39 (0.01%) 1035.39 1035.37 - 1035.39 0.7662 times
Tue 16 June 2026 1035.24 (0.02%) 1035.24 1035.24 - 1035.24 0.0272 times
Mon 15 June 2026 1035.08 (0.01%) 1035.08 1035.08 - 1035.10 0.6499 times
Fri 12 June 2026 1034.95 (0.04%) 1034.50 1034.32 - 1034.96 0.1849 times

 Daily chart EdelamcEliquid

Weekly price and charts EdelamcEliquid

Strong weekly Stock price targets for EdelamcEliquid ELIQUID are 1037.08 and 1037.1

Weekly Target 11037.06
Weekly Target 21037.07
Weekly Target 31037.08
Weekly Target 41037.09
Weekly Target 51037.1

Weekly price and volumes for Edelamc Eliquid

Date Closing Open Range Volume
Mon 29 June 2026 1037.08 (0.02%) 1037.07 1037.07 - 1037.09 0.9517 times
Thu 25 June 2026 1036.92 (0.1%) 1036.09 1036.07 - 1036.94 1.614 times
Fri 19 June 2026 1035.93 (0.09%) 1035.08 1035.08 - 1035.94 1.8686 times
Fri 12 June 2026 1034.95 (0.1%) 1034.10 1034.10 - 1034.96 0.6399 times
Fri 05 June 2026 1033.96 (0.09%) 1033.13 1033.13 - 1033.98 0.68 times
Fri 29 May 2026 1032.99 (0.1%) 1032.16 1032.14 - 1033.01 1.0424 times
Fri 22 May 2026 1032.00 (0.1%) 1031.15 1031.15 - 1032.01 1.3506 times
Fri 15 May 2026 1031.01 (0.09%) 1030.19 1030.19 - 1031.03 1.376 times
Fri 08 May 2026 1030.08 (0.09%) 1029.24 1029.24 - 1030.08 0.2268 times
Thu 30 April 2026 1029.11 (0.09%) 1028.27 1028.27 - 1029.15 0.2499 times
Fri 24 April 2026 1028.15 (0.09%) 1027.31 1027.28 - 1028.16 0.729 times

 weekly chart EdelamcEliquid

Monthly price and charts EdelamcEliquid

Strong monthly Stock price targets for EdelamcEliquid ELIQUID are 1035.11 and 1039.07

Monthly Target 11031.81
Monthly Target 21034.44
Monthly Target 31035.7666666667
Monthly Target 41038.4
Monthly Target 51039.73

Monthly price and volumes Edelamc Eliquid

Date Closing Open Range Volume
Mon 29 June 2026 1037.08 (0.4%) 1033.13 1033.13 - 1037.09 1.9343 times
Fri 29 May 2026 1032.99 (0.38%) 1029.24 1029.24 - 1033.01 1.3432 times
Thu 30 April 2026 1029.11 (0.42%) 1024.72 1024.72 - 1029.15 2.3451 times
Mon 30 March 2026 1024.81 (0.42%) 1020.73 1020.73 - 1043.00 0.4602 times
Fri 27 February 2026 1020.48 (0.34%) 1020.00 1017.05 - 1020.48 0.9097 times
Fri 30 January 2026 1016.99 (0.44%) 1012.68 1010.00 - 1016.99 0.647 times
Wed 31 December 2025 1012.54 (0.42%) 1008.41 1008.41 - 1012.54 1.3027 times
Fri 28 November 2025 1008.30 (0.38%) 1004.85 1004.85 - 1009.87 0.0455 times
Fri 31 October 2025 1004.44 (0%) 1001.43 996.00 - 1026.47 0.0122 times
Mon 29 June 2026 (0%) - 0 times

 monthly chart EdelamcEliquid

Yearly price and charts EdelamcEliquid

Strong yearly Stock price targets for EdelamcEliquid ELIQUID are 1023.54 and 1056.54

Yearly Target 1997.03
Yearly Target 21017.05
Yearly Target 31030.0266666667
Yearly Target 41050.05
Yearly Target 51063.03

Yearly price and volumes Edelamc Eliquid

Date Closing Open Range Volume
Mon 29 June 2026 1037.08 (2.42%) 1012.68 1010.00 - 1043.00 1.6977 times
Wed 31 December 2025 1012.54 (0%) 1001.43 996.00 - 1026.47 0.3023 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of EdelamcEliquid

Tomorrow's movement Prediction of Edelamc Eliquid ELIQUID appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1035.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Eliquid ELIQUID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Eliquid ELIQUID is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Edelamc Eliquid ELIQUID is strongly bullish. It has broken a strong resistance of 1002 and is expected to move up further.

Munafa value: 80 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1035 and price is deviating by 2 points

Upper Bollinger band is at 1038 and lower is at 1033, while middle bands are at 1034 and 1037

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEliquid (ELIQUID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelamcEliquid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EdelamcEliquid in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcEliquid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEliquid in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EdelamcEliquid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1036.17 and EdelamcEliquid ELIQUID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEliquid ELIQUID stock. Volume based technical analysis of EdelamcEliquid ELIQUID stock is negative.

EdelamcEliquid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Eliquid ELIQUID

DMA (daily moving average) of Edelamc Eliquid ELIQUID

DMA period DMA value
5 day DMA 1036.53
12 day DMA 1035.77
20 day DMA 1034.97
35 day DMA 1033.41
50 day DMA 1031.88
100 day DMA 1026.6
150 day DMA 1021.51
200 day DMA

EMA (exponential moving average) of Edelamc Eliquid ELIQUID

EMA period EMA current EMA prev EMA prev2
5 day EMA1036.571036.311036.01
12 day EMA1035.81035.571035.32
20 day EMA1034.971034.751034.52
35 day EMA1033.431033.221033
50 day EMA1031.881031.671031.46

SMA (simple moving average) of Edelamc Eliquid ELIQUID

SMA period SMA current SMA prev SMA prev2
5 day SMA1036.531036.31036.01
12 day SMA1035.771035.551035.32
20 day SMA1034.971034.761034.55
35 day SMA1033.411033.21032.99
50 day SMA1031.881031.671031.46
100 day SMA1026.61026.41026.19
150 day SMA1021.511021.31021.08
200 day SMA

Videos related to: EdelamcEliquid ELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEliquid ELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top