ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELIQUID Historical charts - Edelamc - Eliquid

Historical charts for Stock ELIQUID - Share Edelamc - Eliquid trades in NSE

Moving Averages for

  • 5Day Average: 1029.96
  • 12Day Average: 1029.24
  • 20Day Average: 1028.42
  • 50Day Average: 1025.09
  • 100Day Average: 1020.08

ELIQUID Indicators & signals

Indicator MACD (12,26,9)

1029.24, 1027.73, 1.52
Indicator MACD is in positive zone

Indicator ADX (14)

64.1, 80, 17.5
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 97
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELIQUID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1030.33 1030.33 to 1030.35 0.01% 3 times
11 Mon May 2026 1030.21 1030.19 to 1030.22 0.01% 3.56 times
08 Fri May 2026 1030.08 1030.06 to 1030.08 0.04% 1.84 times
07 Thu May 2026 1029.65 1029.65 to 1029.67 0.01% 0.46 times
06 Wed May 2026 1029.52 1029.51 to 1029.52 0.01% 0.27 times
05 Tue May 2026 1029.39 1029.38 to 1029.40 0.01% 0.27 times
04 Mon May 2026 1029.24 1029.24 to 1029.25 0.01% 0.22 times
30 Thu Apr 2026 1029.11 1029.11 to 1029.15 0.06% 0.74 times
29 Wed Apr 2026 1028.54 1028.54 to 1028.56 0.01% 0.23 times
28 Tue Apr 2026 1028.41 1028.41 to 1028.43 0.01% 1.98 times
27 Mon Apr 2026 1028.28 1028.27 to 1028.28 0.01% 0.42 times
24 Fri Apr 2026 1028.15 1028.14 to 1028.16 0.04% 1.08 times

Technical analysis forecast of ELIQUID Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELIQUID ELIQUID at this time. Stock is rising and might rise more.

It appears as if ELIQUID ELIQUID gave a large move recently.

Stock of ELIQUID (ELIQUID) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ELIQUID is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ELIQUID stays above 1029.6, but if it comes below 1029.6, then a intra day sell could be more profitable.
If you take a sell trade below 1029.6, then use 1029.6 as stoploss and 1028.38 as target. However if you take a buy trade in ELIQUID, then use 1029.6 as stoploss and 1031 as target.

Tomorrow's movement Prediction of ELIQUID is strongly bullish. It has broken a strong resistance of 1019 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELIQUID Historical charts - Share Edelamc - Eliquid

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ELIQUID Historical charts - Share Edelamc - Eliquid

 

Back to top