ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELIQUID Historical charts - Edelamc - Eliquid

Historical charts for Stock ELIQUID - Share Edelamc - Eliquid trades in NSE

Moving Averages for

  • 5Day Average: 1047.65
  • 12Day Average: 1046.98
  • 20Day Average: 1046.25
  • 50Day Average: 1043.39
  • 100Day Average: 1038.36
  • 150Day Average: 1033.16

ELIQUID Indicators & signals

Indicator MACD (12,26,9)

1046.98, 1045.66, 1.34
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 29.75, 52.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 97
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELIQUID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 1047.99 1045.15 to 1048.00 0.01% 0.97 times
16 Wed Sep 2026 1047.85 1047.85 to 1048.20 0.01% 0.33 times
15 Tue Sep 2026 1047.72 1047.72 to 1047.74 0.01% 0.79 times
11 Fri Sep 2026 1047.59 1047.59 to 1047.93 0.05% 1.5 times
10 Thu Sep 2026 1047.09 1047.08 to 1047.10 0.01% 0.67 times
09 Wed Sep 2026 1046.97 1041.91 to 1050.75 0.01% 0.63 times
08 Tue Sep 2026 1046.84 1046.82 to 1046.84 0.01% 1.81 times
07 Mon Sep 2026 1046.71 1046.70 to 1046.72 0.01% 1.08 times
04 Fri Sep 2026 1046.60 1046.59 to 1046.75 0.03% 0.35 times
03 Thu Sep 2026 1046.25 1046.24 to 1046.26 0.01% 2.35 times
02 Wed Sep 2026 1046.13 1046.12 to 1051.22 0.01% 0.51 times
01 Tue Sep 2026 1045.99 1045.99 to 1046.00 0.01% 0.51 times

Technical analysis forecast of ELIQUID Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELIQUID ELIQUID at this time. Stock is rising and might rise more.

It appears as if ELIQUID ELIQUID gave a large move recently.

Stock of ELIQUID (ELIQUID) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ELIQUID is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ELIQUID stays above 1047.3, but if it comes below 1047.3, then a intra day sell could be more profitable.
If you take a sell trade below 1047.3, then use 1047.3 as stoploss and 1046.24 as target. However if you take a buy trade in ELIQUID, then use 1047.3 as stoploss and 1048.6 as target.

Tomorrow's movement Prediction of ELIQUID is strongly bullish. It has broken a strong resistance of 1038 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELIQUID Historical charts - Share Edelamc - Eliquid

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ELIQUID Historical charts - Share Edelamc - Eliquid

 

Back to top