ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEliquid ELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Eliquid ELIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEliquid

Strong intraday Stock price targets for EdelamcEliquid are 1014.09 and 1014.1

Intraday Target 11014.08
Intraday Target 21014.08
Intraday Target 31014.0866666667
Intraday Target 41014.09
Intraday Target 51014.1

Daily price and volume Edelamc Eliquid

Date Closing Open Range Volume
Fri 09 January 2026 1014.09 (0.04%) 1014.08 1014.08 - 1014.09 0.2511 times
Thu 08 January 2026 1013.65 (0.01%) 1013.65 1013.65 - 1013.65 0.2461 times
Wed 07 January 2026 1013.50 (0.01%) 1013.51 1013.49 - 1013.51 0.166 times
Tue 06 January 2026 1013.35 (0.01%) 1013.35 1013.35 - 1013.35 0.3331 times
Mon 05 January 2026 1013.23 (0.01%) 1013.21 1013.21 - 1013.23 0.2949 times
Fri 02 January 2026 1013.08 (0.04%) 1013.07 1013.07 - 1013.09 0.5607 times
Thu 01 January 2026 1012.68 (0.01%) 1012.68 1012.67 - 1012.68 0.2572 times
Wed 31 December 2025 1012.54 (0.01%) 1012.54 1012.54 - 1012.54 7.5956 times
Tue 30 December 2025 1012.40 (0.02%) 1012.40 1012.40 - 1012.40 0.0492 times
Mon 29 December 2025 1012.24 (0.01%) 1012.26 1012.24 - 1012.26 0.2461 times
Fri 26 December 2025 1012.12 (0.04%) 1012.10 1012.10 - 1012.12 0.7157 times

 Daily chart EdelamcEliquid

Weekly price and charts EdelamcEliquid

Strong weekly Stock price targets for EdelamcEliquid ELIQUID are 1013.65 and 1014.53

Weekly Target 11012.92
Weekly Target 21013.5
Weekly Target 31013.7966666667
Weekly Target 41014.38
Weekly Target 51014.68

Weekly price and volumes for Edelamc Eliquid

Date Closing Open Range Volume
Fri 09 January 2026 1014.09 (0.1%) 1013.21 1013.21 - 1014.09 0.6983 times
Fri 02 January 2026 1013.08 (0.09%) 1012.26 1012.24 - 1013.09 4.7101 times
Fri 26 December 2025 1012.12 (0.1%) 1011.26 1011.26 - 1012.12 0.6664 times
Fri 19 December 2025 1011.12 (0.09%) 1010.32 1010.32 - 1011.13 0.9182 times
Fri 12 December 2025 1010.18 (0.09%) 1009.39 1009.39 - 1010.19 1.8161 times
Fri 05 December 2025 1009.24 (0.09%) 1008.41 1008.41 - 1009.25 0.889 times
Fri 28 November 2025 1008.30 (0.2%) 1006.48 1006.48 - 1008.30 0.282 times
Fri 14 November 2025 1006.33 (0.13%) 1005.50 1005.50 - 1006.33 0.0169 times
Thu 06 November 2025 1004.98 (0.05%) 1004.85 1004.85 - 1009.87 0.0003 times
Fri 31 October 2025 1004.44 (0.1%) 1003.71 1003.71 - 1004.44 0.0027 times
Fri 24 October 2025 1003.42 (0%) 1026.47 996.00 - 1026.47 0.0401 times

 weekly chart EdelamcEliquid

Monthly price and charts EdelamcEliquid

Strong monthly Stock price targets for EdelamcEliquid ELIQUID are 1013.38 and 1014.8

Monthly Target 11012.2
Monthly Target 21013.14
Monthly Target 31013.6166666667
Monthly Target 41014.56
Monthly Target 51015.04

Monthly price and volumes Edelamc Eliquid

Date Closing Open Range Volume
Fri 09 January 2026 1014.09 (0.15%) 1012.68 1012.67 - 1014.09 0.4528 times
Wed 31 December 2025 1012.54 (0.42%) 1008.41 1008.41 - 1012.54 3.3967 times
Fri 28 November 2025 1008.30 (0.38%) 1004.85 1004.85 - 1009.87 0.1188 times
Fri 31 October 2025 1004.44 (0%) 1001.43 996.00 - 1026.47 0.0318 times
Sun 11 January 2026 (0%) - 0 times

 monthly chart EdelamcEliquid

Yearly price and charts EdelamcEliquid

Strong yearly Stock price targets for EdelamcEliquid ELIQUID are 1013.38 and 1014.8

Yearly Target 11012.2
Yearly Target 21013.14
Yearly Target 31013.6166666667
Yearly Target 41014.56
Yearly Target 51015.04

Yearly price and volumes Edelamc Eliquid

Date Closing Open Range Volume
Fri 09 January 2026 1014.09 (0.15%) 1012.68 1012.67 - 1014.09 0.2264 times
Wed 31 December 2025 1012.54 (0%) 1001.43 996.00 - 1026.47 1.7736 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of EdelamcEliquid

Tomorrow's movement Prediction of Edelamc Eliquid ELIQUID appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1012.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Eliquid ELIQUID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Eliquid ELIQUID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1013.51

Tomorrow's movement Prediction of Edelamc Eliquid ELIQUID is strongly bullish. It has broken a strong resistance of 1002 and is expected to move up further.

Munafa value: 95 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1013 and price is deviating by 2 points

Upper Bollinger band is at 1015 and lower is at 1010, while middle bands are at 1011 and 1014

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEliquid (ELIQUID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelamcEliquid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EdelamcEliquid in short term but the sell signal is initial and weak.

EdelamcEliquid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEliquid in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcEliquid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1012.7 and EdelamcEliquid ELIQUID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEliquid ELIQUID stock. Volume based technical analysis of EdelamcEliquid ELIQUID stock is negative.

EdelamcEliquid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Eliquid ELIQUID

DMA (daily moving average) of Edelamc Eliquid ELIQUID

DMA period DMA value
5 day DMA 1013.56
12 day DMA 1012.88
20 day DMA 1012.03
35 day DMA 1010.44
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Eliquid ELIQUID

EMA period EMA current EMA prev EMA prev2
5 day EMA1013.581013.321013.15
12 day EMA1012.851012.631012.44
20 day EMA1011.941011.711011.51
35 day EMA1010.081009.841009.62
50 day EMA000

SMA (simple moving average) of Edelamc Eliquid ELIQUID

SMA period SMA current SMA prev SMA prev2
5 day SMA1013.561013.361013.17
12 day SMA1012.881012.661012.46
20 day SMA1012.031011.821011.62
35 day SMA1010.441010.21009.96
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: EdelamcEliquid ELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEliquid ELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top