ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEliquid ELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Eliquid ELIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEliquid

Strong intraday Stock price targets for EdelamcEliquid are 1014.65 and 1014.66

Intraday Target 11014.64
Intraday Target 21014.64
Intraday Target 31014.6466666667
Intraday Target 41014.65
Intraday Target 51014.66

Daily price and volume Edelamc Eliquid

Date Closing Open Range Volume
Wed 14 January 2026 1014.65 (0.03%) 1014.65 1014.64 - 1014.65 0.8235 times
Tue 13 January 2026 1014.37 (0.01%) 1014.37 1014.37 - 1014.37 0.6433 times
Mon 12 January 2026 1014.22 (0.01%) 1014.21 1014.21 - 1014.22 1.6421 times
Fri 09 January 2026 1014.09 (0.04%) 1014.08 1014.08 - 1014.09 0.8206 times
Thu 08 January 2026 1013.65 (0.01%) 1013.65 1013.65 - 1013.65 0.8042 times
Wed 07 January 2026 1013.50 (0.01%) 1013.51 1013.49 - 1013.51 0.5423 times
Tue 06 January 2026 1013.35 (0.01%) 1013.35 1013.35 - 1013.35 1.0882 times
Mon 05 January 2026 1013.23 (0.01%) 1013.21 1013.21 - 1013.23 0.9634 times
Fri 02 January 2026 1013.08 (0.04%) 1013.07 1013.07 - 1013.09 1.8319 times
Thu 01 January 2026 1012.68 (0.01%) 1012.68 1012.67 - 1012.68 0.8405 times
Wed 31 December 2025 1012.54 (0.01%) 1012.54 1012.54 - 1012.54 24.8173 times

 Daily chart EdelamcEliquid

Weekly price and charts EdelamcEliquid

Strong weekly Stock price targets for EdelamcEliquid ELIQUID are 1014.43 and 1014.87

Weekly Target 11014.06
Weekly Target 21014.36
Weekly Target 31014.5033333333
Weekly Target 41014.8
Weekly Target 51014.94

Weekly price and volumes for Edelamc Eliquid

Date Closing Open Range Volume
Wed 14 January 2026 1014.65 (0.06%) 1014.21 1014.21 - 1014.65 0.4896 times
Fri 09 January 2026 1014.09 (0.1%) 1013.21 1013.21 - 1014.09 0.6643 times
Fri 02 January 2026 1013.08 (0.09%) 1012.26 1012.24 - 1013.09 4.4807 times
Fri 26 December 2025 1012.12 (0.1%) 1011.26 1011.26 - 1012.12 0.6339 times
Fri 19 December 2025 1011.12 (0.09%) 1010.32 1010.32 - 1011.13 0.8735 times
Fri 12 December 2025 1010.18 (0.09%) 1009.39 1009.39 - 1010.19 1.7277 times
Fri 05 December 2025 1009.24 (0.09%) 1008.41 1008.41 - 1009.25 0.8457 times
Fri 28 November 2025 1008.30 (0.2%) 1006.48 1006.48 - 1008.30 0.2683 times
Fri 14 November 2025 1006.33 (0.13%) 1005.50 1005.50 - 1006.33 0.0161 times
Thu 06 November 2025 1004.98 (0.05%) 1004.85 1004.85 - 1009.87 0.0003 times
Fri 31 October 2025 1004.44 (0.1%) 1003.71 1003.71 - 1004.44 0.0026 times

 weekly chart EdelamcEliquid

Monthly price and charts EdelamcEliquid

Strong monthly Stock price targets for EdelamcEliquid ELIQUID are 1013.66 and 1015.64

Monthly Target 11012.01
Monthly Target 21013.33
Monthly Target 31013.99
Monthly Target 41015.31
Monthly Target 51015.97

Monthly price and volumes Edelamc Eliquid

Date Closing Open Range Volume
Wed 14 January 2026 1014.65 (0.21%) 1012.68 1012.67 - 1014.65 0.6251 times
Wed 31 December 2025 1012.54 (0.42%) 1008.41 1008.41 - 1012.54 3.2317 times
Fri 28 November 2025 1008.30 (0.38%) 1004.85 1004.85 - 1009.87 0.113 times
Fri 31 October 2025 1004.44 (0%) 1001.43 996.00 - 1026.47 0.0302 times
Thu 15 January 2026 (0%) - 0 times

 monthly chart EdelamcEliquid

Yearly price and charts EdelamcEliquid

Strong yearly Stock price targets for EdelamcEliquid ELIQUID are 1013.66 and 1015.64

Yearly Target 11012.01
Yearly Target 21013.33
Yearly Target 31013.99
Yearly Target 41015.31
Yearly Target 51015.97

Yearly price and volumes Edelamc Eliquid

Date Closing Open Range Volume
Wed 14 January 2026 1014.65 (0.21%) 1012.68 1012.67 - 1014.65 0.3126 times
Wed 31 December 2025 1012.54 (0%) 1001.43 996.00 - 1026.47 1.6874 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of EdelamcEliquid

Tomorrow's movement Prediction of Edelamc Eliquid ELIQUID appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1013.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Eliquid ELIQUID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Eliquid ELIQUID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1014.53

Tomorrow's movement Prediction of Edelamc Eliquid ELIQUID is strongly bullish. It has broken a strong resistance of 1002 and is expected to move up further.

Munafa value: 85 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1013 and price is deviating by 2 points

Upper Bollinger band is at 1016 and lower is at 1011, while middle bands are at 1012 and 1014

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEliquid (ELIQUID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelamcEliquid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EdelamcEliquid in short term but the sell signal is initial and weak.

EdelamcEliquid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEliquid in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcEliquid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1013.64 and EdelamcEliquid ELIQUID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEliquid ELIQUID stock. Volume based technical analysis of EdelamcEliquid ELIQUID stock is negative.

EdelamcEliquid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Eliquid ELIQUID

DMA (daily moving average) of Edelamc Eliquid ELIQUID

DMA period DMA value
5 day DMA 1014.2
12 day DMA 1013.48
20 day DMA 1012.65
35 day DMA 1011.14
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Eliquid ELIQUID

EMA period EMA current EMA prev EMA prev2
5 day EMA1014.21013.981013.79
12 day EMA1013.471013.261013.06
20 day EMA1012.591012.371012.16
35 day EMA1010.771010.541010.31
50 day EMA1008.99

SMA (simple moving average) of Edelamc Eliquid ELIQUID

SMA period SMA current SMA prev SMA prev2
5 day SMA1014.21013.971013.76
12 day SMA1013.481013.281013.09
20 day SMA1012.651012.441012.24
35 day SMA1011.141010.911010.68
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: EdelamcEliquid ELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEliquid ELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top