ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElinElectronics

Strong intraday Stock price targets for ElinElectronics are 160.83 and 167.33

Intraday Target 1159.46
Intraday Target 2162.2
Intraday Target 3165.96
Intraday Target 4168.7
Intraday Target 5172.46

Daily price and volume Elin Electronics

Date Closing Open Range Volume
Fri 19 December 2025 164.94 (-0.24%) 166.50 163.22 - 169.72 1.0462 times
Thu 18 December 2025 165.34 (1.22%) 163.45 161.12 - 168.80 0.7714 times
Wed 17 December 2025 163.34 (-0.06%) 164.25 162.00 - 167.02 0.8444 times
Tue 16 December 2025 163.43 (-2.58%) 169.00 162.99 - 171.09 1.226 times
Mon 15 December 2025 167.75 (-1.66%) 171.00 167.03 - 171.35 0.7432 times
Fri 12 December 2025 170.59 (0.26%) 171.55 169.38 - 174.00 0.7607 times
Thu 11 December 2025 170.15 (-2.8%) 171.00 169.01 - 176.60 0.8359 times
Wed 10 December 2025 175.05 (0.92%) 171.33 171.33 - 181.00 1.1396 times
Tue 09 December 2025 173.45 (4.73%) 163.95 161.00 - 175.00 1.5533 times
Mon 08 December 2025 165.62 (-4.54%) 173.50 164.79 - 174.85 1.0793 times
Fri 05 December 2025 173.49 (-1.5%) 176.14 172.00 - 176.62 1.0084 times

 Daily chart ElinElectronics

Weekly price and charts ElinElectronics

Strong weekly Stock price targets for ElinElectronics ELIN are 157.92 and 168.15

Weekly Target 1155.57
Weekly Target 2160.26
Weekly Target 3165.80333333333
Weekly Target 4170.49
Weekly Target 5176.03

Weekly price and volumes for Elin Electronics

Date Closing Open Range Volume
Fri 19 December 2025 164.94 (-3.31%) 171.00 161.12 - 171.35 0.5289 times
Fri 12 December 2025 170.59 (-1.67%) 173.50 161.00 - 181.00 0.6132 times
Fri 05 December 2025 173.49 (-4.29%) 181.50 172.00 - 182.00 0.5095 times
Fri 28 November 2025 181.27 (-0.13%) 179.75 172.01 - 188.45 0.7317 times
Fri 21 November 2025 181.51 (-7.15%) 193.55 180.10 - 195.38 0.9886 times
Fri 14 November 2025 195.49 (-0.31%) 196.50 188.18 - 222.99 3.5927 times
Fri 07 November 2025 196.10 (-6.01%) 210.01 194.25 - 218.00 1.1587 times
Fri 31 October 2025 208.63 (1.41%) 205.73 204.09 - 215.99 0.8197 times
Fri 24 October 2025 205.73 (5.73%) 196.30 193.64 - 207.50 0.4348 times
Fri 17 October 2025 194.58 (-4.18%) 202.00 190.15 - 205.00 0.6222 times
Fri 10 October 2025 203.07 (-5.2%) 214.22 198.00 - 214.66 0.7518 times

 weekly chart ElinElectronics

Monthly price and charts ElinElectronics

Strong monthly Stock price targets for ElinElectronics ELIN are 152.47 and 173.47

Monthly Target 1148.31
Monthly Target 2156.63
Monthly Target 3169.31333333333
Monthly Target 4177.63
Monthly Target 5190.31

Monthly price and volumes Elin Electronics

Date Closing Open Range Volume
Fri 19 December 2025 164.94 (-9.01%) 181.50 161.00 - 182.00 0.2426 times
Fri 28 November 2025 181.27 (-13.11%) 210.01 172.01 - 222.99 0.9505 times
Fri 31 October 2025 208.63 (3.35%) 202.00 190.15 - 215.99 0.4399 times
Tue 30 September 2025 201.87 (8.4%) 184.00 183.00 - 234.00 1.662 times
Fri 29 August 2025 186.23 (0.13%) 188.00 178.00 - 189.90 0.1157 times
Fri 23 May 2025 185.98 (32.32%) 139.55 129.81 - 190.70 2.0231 times
Wed 30 April 2025 140.55 (18.36%) 118.07 117.00 - 154.40 1.1896 times
Fri 28 March 2025 118.75 (7.98%) 111.59 108.21 - 126.51 1.691 times
Fri 28 February 2025 109.97 (-31.8%) 164.05 109.00 - 165.75 0.704 times
Fri 31 January 2025 161.25 (-23.11%) 210.70 136.62 - 212.76 0.9816 times
Tue 31 December 2024 209.71 (-4.03%) 218.00 197.04 - 235.00 1.1378 times

 monthly chart ElinElectronics

Yearly price and charts ElinElectronics

Strong yearly Stock price targets for ElinElectronics ELIN are 73.68 and 199.47

Yearly Target 143.26
Yearly Target 2104.1
Yearly Target 3169.05
Yearly Target 4229.89
Yearly Target 5294.84

Yearly price and volumes Elin Electronics

Date Closing Open Range Volume
Fri 19 December 2025 164.94 (-21.35%) 210.70 108.21 - 234.00 0.6178 times
Tue 31 December 2024 209.71 (41.84%) 147.85 129.30 - 282.00 1.8207 times
Fri 29 December 2023 147.85 (-35.05%) 231.30 116.00 - 233.75 1.412 times
Fri 30 December 2022 227.65 (0%) 244.00 225.60 - 245.00 0.1495 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of ElinElectronics

Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elin Electronics ELIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elin Electronics ELIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 7 points

Upper Bollinger band is at 187 and lower is at 160, while middle bands are at 167 and 181

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElinElectronics (ELIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElinElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElinElectronics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElinElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ElinElectronics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElinElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.27 and ElinElectronics ELIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.

ElinElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin Electronics ELIN

DMA (daily moving average) of Elin Electronics ELIN

DMA period DMA value
5 day DMA 164.96
12 day DMA 169.11
20 day DMA 173.33
35 day DMA 183.18
50 day DMA 189.17
100 day DMA 189.32
150 day DMA 168.85
200 day DMA 175.06

EMA (exponential moving average) of Elin Electronics ELIN

EMA period EMA current EMA prev EMA prev2
5 day EMA165.73166.13166.53
12 day EMA169.3170.09170.95
20 day EMA173.54174.44175.4
35 day EMA180.84181.78182.75
50 day EMA188.32189.27190.25

SMA (simple moving average) of Elin Electronics ELIN

SMA period SMA current SMA prev SMA prev2
5 day SMA164.96166.09167.05
12 day SMA169.11169.95171
20 day SMA173.33174.16175.05
35 day SMA183.18184.54185.96
50 day SMA189.17189.89190.72
100 day SMA189.32189.18189.05
150 day SMA168.85168.83168.81
200 day SMA175.06175.32175.56

Fundamentals, profit and EPS of Elin Electronics ELIN

EPS is 7.71 and PE is: 21.39

Last quarter profit: (September 2025 quarter) 10.30 crores (115.48%)

Debt: 15.37 in crores

Market capitalization: 874.54

EPS is 6.60 and PE is: 24.99

Last quarter profit: (June 2025 quarter) 9.39 crores (58.61%)

Debt: 24.05 in crores

Market capitalization: 926.38

Videos related to: ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top