ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELIN
- Forcast & Targets ELIN
- ELIN Experts view
- Tomorrow's Movement ELIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElinElectronics
Strong intraday Stock price targets for ElinElectronics are 160.83 and 167.33
| Intraday Target 1 | 159.46 |
| Intraday Target 2 | 162.2 |
| Intraday Target 3 | 165.96 |
| Intraday Target 4 | 168.7 |
| Intraday Target 5 | 172.46 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 164.94 (-0.24%) | 166.50 | 163.22 - 169.72 | 1.0462 times | Thu 18 December 2025 | 165.34 (1.22%) | 163.45 | 161.12 - 168.80 | 0.7714 times | Wed 17 December 2025 | 163.34 (-0.06%) | 164.25 | 162.00 - 167.02 | 0.8444 times | Tue 16 December 2025 | 163.43 (-2.58%) | 169.00 | 162.99 - 171.09 | 1.226 times | Mon 15 December 2025 | 167.75 (-1.66%) | 171.00 | 167.03 - 171.35 | 0.7432 times | Fri 12 December 2025 | 170.59 (0.26%) | 171.55 | 169.38 - 174.00 | 0.7607 times | Thu 11 December 2025 | 170.15 (-2.8%) | 171.00 | 169.01 - 176.60 | 0.8359 times | Wed 10 December 2025 | 175.05 (0.92%) | 171.33 | 171.33 - 181.00 | 1.1396 times | Tue 09 December 2025 | 173.45 (4.73%) | 163.95 | 161.00 - 175.00 | 1.5533 times | Mon 08 December 2025 | 165.62 (-4.54%) | 173.50 | 164.79 - 174.85 | 1.0793 times | Fri 05 December 2025 | 173.49 (-1.5%) | 176.14 | 172.00 - 176.62 | 1.0084 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 157.92 and 168.15
| Weekly Target 1 | 155.57 |
| Weekly Target 2 | 160.26 |
| Weekly Target 3 | 165.80333333333 |
| Weekly Target 4 | 170.49 |
| Weekly Target 5 | 176.03 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 164.94 (-3.31%) | 171.00 | 161.12 - 171.35 | 0.5289 times | Fri 12 December 2025 | 170.59 (-1.67%) | 173.50 | 161.00 - 181.00 | 0.6132 times | Fri 05 December 2025 | 173.49 (-4.29%) | 181.50 | 172.00 - 182.00 | 0.5095 times | Fri 28 November 2025 | 181.27 (-0.13%) | 179.75 | 172.01 - 188.45 | 0.7317 times | Fri 21 November 2025 | 181.51 (-7.15%) | 193.55 | 180.10 - 195.38 | 0.9886 times | Fri 14 November 2025 | 195.49 (-0.31%) | 196.50 | 188.18 - 222.99 | 3.5927 times | Fri 07 November 2025 | 196.10 (-6.01%) | 210.01 | 194.25 - 218.00 | 1.1587 times | Fri 31 October 2025 | 208.63 (1.41%) | 205.73 | 204.09 - 215.99 | 0.8197 times | Fri 24 October 2025 | 205.73 (5.73%) | 196.30 | 193.64 - 207.50 | 0.4348 times | Fri 17 October 2025 | 194.58 (-4.18%) | 202.00 | 190.15 - 205.00 | 0.6222 times | Fri 10 October 2025 | 203.07 (-5.2%) | 214.22 | 198.00 - 214.66 | 0.7518 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 152.47 and 173.47
| Monthly Target 1 | 148.31 |
| Monthly Target 2 | 156.63 |
| Monthly Target 3 | 169.31333333333 |
| Monthly Target 4 | 177.63 |
| Monthly Target 5 | 190.31 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 164.94 (-9.01%) | 181.50 | 161.00 - 182.00 | 0.2426 times | Fri 28 November 2025 | 181.27 (-13.11%) | 210.01 | 172.01 - 222.99 | 0.9505 times | Fri 31 October 2025 | 208.63 (3.35%) | 202.00 | 190.15 - 215.99 | 0.4399 times | Tue 30 September 2025 | 201.87 (8.4%) | 184.00 | 183.00 - 234.00 | 1.662 times | Fri 29 August 2025 | 186.23 (0.13%) | 188.00 | 178.00 - 189.90 | 0.1157 times | Fri 23 May 2025 | 185.98 (32.32%) | 139.55 | 129.81 - 190.70 | 2.0231 times | Wed 30 April 2025 | 140.55 (18.36%) | 118.07 | 117.00 - 154.40 | 1.1896 times | Fri 28 March 2025 | 118.75 (7.98%) | 111.59 | 108.21 - 126.51 | 1.691 times | Fri 28 February 2025 | 109.97 (-31.8%) | 164.05 | 109.00 - 165.75 | 0.704 times | Fri 31 January 2025 | 161.25 (-23.11%) | 210.70 | 136.62 - 212.76 | 0.9816 times | Tue 31 December 2024 | 209.71 (-4.03%) | 218.00 | 197.04 - 235.00 | 1.1378 times |
Yearly price and charts ElinElectronics
Strong yearly Stock price targets for ElinElectronics ELIN are 73.68 and 199.47
| Yearly Target 1 | 43.26 |
| Yearly Target 2 | 104.1 |
| Yearly Target 3 | 169.05 |
| Yearly Target 4 | 229.89 |
| Yearly Target 5 | 294.84 |
Yearly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 164.94 (-21.35%) | 210.70 | 108.21 - 234.00 | 0.6178 times | Tue 31 December 2024 | 209.71 (41.84%) | 147.85 | 129.30 - 282.00 | 1.8207 times | Fri 29 December 2023 | 147.85 (-35.05%) | 231.30 | 116.00 - 233.75 | 1.412 times | Fri 30 December 2022 | 227.65 (0%) | 244.00 | 225.60 - 245.00 | 0.1495 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElinElectronics
Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elin Electronics ELIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elin Electronics ELIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 7 points
Upper Bollinger band is at 187 and lower is at 160, while middle bands are at 167 and 181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElinElectronics (ELIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElinElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElinElectronics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElinElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ElinElectronics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElinElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.27 and ElinElectronics ELIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.
ElinElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 164.96 |
| 12 day DMA | 169.11 |
| 20 day DMA | 173.33 |
| 35 day DMA | 183.18 |
| 50 day DMA | 189.17 |
| 100 day DMA | 189.32 |
| 150 day DMA | 168.85 |
| 200 day DMA | 175.06 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.73 | 166.13 | 166.53 |
| 12 day EMA | 169.3 | 170.09 | 170.95 |
| 20 day EMA | 173.54 | 174.44 | 175.4 |
| 35 day EMA | 180.84 | 181.78 | 182.75 |
| 50 day EMA | 188.32 | 189.27 | 190.25 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.96 | 166.09 | 167.05 |
| 12 day SMA | 169.11 | 169.95 | 171 |
| 20 day SMA | 173.33 | 174.16 | 175.05 |
| 35 day SMA | 183.18 | 184.54 | 185.96 |
| 50 day SMA | 189.17 | 189.89 | 190.72 |
| 100 day SMA | 189.32 | 189.18 | 189.05 |
| 150 day SMA | 168.85 | 168.83 | 168.81 |
| 200 day SMA | 175.06 | 175.32 | 175.56 |
Fundamentals, profit and EPS of Elin Electronics ELIN
EPS is 7.71 and PE is: 21.39
Last quarter profit: (September 2025 quarter) 10.30 crores (115.48%)
Debt: 15.37 in crores
Market capitalization: 874.54
EPS is 6.60 and PE is: 24.99
Last quarter profit: (June 2025 quarter) 9.39 crores (58.61%)
Debt: 24.05 in crores
Market capitalization: 926.38
Videos related to: ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


