ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElinElectronics

Strong intraday Stock price targets for ElinElectronics are 151.88 and 156.87

Intraday Target 1147.98
Intraday Target 2150.78
Intraday Target 3152.96666666667
Intraday Target 4155.77
Intraday Target 5157.96

Daily price and volume Elin Electronics

Date Closing Open Range Volume
Thu 12 February 2026 153.59 (2.6%) 151.11 150.16 - 155.15 0.8164 times
Wed 11 February 2026 149.70 (-0.76%) 152.48 147.00 - 152.50 0.5629 times
Tue 10 February 2026 150.85 (-3.31%) 155.80 150.00 - 159.46 1.0429 times
Mon 09 February 2026 156.01 (-2.98%) 163.00 155.65 - 163.22 0.5259 times
Fri 06 February 2026 160.81 (1.65%) 161.40 154.32 - 169.50 3.1492 times
Thu 05 February 2026 158.20 (-2.2%) 160.00 157.61 - 161.65 0.2714 times
Wed 04 February 2026 161.76 (1.43%) 159.48 158.00 - 163.00 0.5613 times
Tue 03 February 2026 159.48 (7.78%) 155.00 150.00 - 163.65 2.3016 times
Mon 02 February 2026 147.97 (-0.62%) 151.90 143.81 - 155.79 0.4113 times
Sun 01 February 2026 148.90 (-0.71%) 151.98 146.25 - 156.00 0.3571 times
Fri 30 January 2026 149.96 (0.52%) 147.15 147.15 - 153.37 0.681 times

 Daily chart ElinElectronics

Weekly price and charts ElinElectronics

Strong weekly Stock price targets for ElinElectronics ELIN are 142.19 and 158.41

Weekly Target 1138.38
Weekly Target 2145.99
Weekly Target 3154.60333333333
Weekly Target 4162.21
Weekly Target 5170.82

Weekly price and volumes for Elin Electronics

Date Closing Open Range Volume
Thu 12 February 2026 153.59 (-4.49%) 163.00 147.00 - 163.22 1.0007 times
Fri 06 February 2026 160.81 (7.24%) 151.98 143.81 - 169.50 2.3937 times
Fri 30 January 2026 149.96 (1%) 146.55 141.02 - 156.32 0.7634 times
Fri 23 January 2026 148.48 (-5.28%) 154.40 136.34 - 156.17 0.9154 times
Fri 16 January 2026 156.75 (4.65%) 147.50 143.41 - 159.00 0.9348 times
Fri 09 January 2026 149.79 (-10.1%) 166.71 148.03 - 167.31 0.8597 times
Fri 02 January 2026 166.61 (-0.25%) 166.10 162.00 - 168.34 0.4362 times
Fri 26 December 2025 167.02 (1.26%) 166.77 165.00 - 172.00 0.7564 times
Fri 19 December 2025 164.94 (-3.31%) 171.00 161.12 - 171.35 0.8983 times
Fri 12 December 2025 170.59 (-1.67%) 173.50 161.00 - 181.00 1.0413 times
Fri 05 December 2025 173.49 (-4.29%) 181.50 172.00 - 182.00 0.8652 times

 weekly chart ElinElectronics

Monthly price and charts ElinElectronics

Strong monthly Stock price targets for ElinElectronics ELIN are 148.7 and 174.39

Monthly Target 1129.94
Monthly Target 2141.77
Monthly Target 3155.63333333333
Monthly Target 4167.46
Monthly Target 5181.32

Monthly price and volumes Elin Electronics

Date Closing Open Range Volume
Thu 12 February 2026 153.59 (2.42%) 151.98 143.81 - 169.50 0.3258 times
Fri 30 January 2026 149.96 (-9.26%) 163.26 136.34 - 168.00 0.3527 times
Wed 31 December 2025 165.26 (-8.83%) 181.50 161.00 - 182.00 0.3643 times
Fri 28 November 2025 181.27 (-13.11%) 210.01 172.01 - 222.99 1.0548 times
Fri 31 October 2025 208.63 (3.35%) 202.00 190.15 - 215.99 0.4881 times
Tue 30 September 2025 201.87 (8.4%) 184.00 183.00 - 234.00 1.8443 times
Fri 29 August 2025 186.23 (0.13%) 188.00 178.00 - 189.90 0.1284 times
Fri 23 May 2025 185.98 (32.32%) 139.55 129.81 - 190.70 2.245 times
Wed 30 April 2025 140.55 (18.36%) 118.07 117.00 - 154.40 1.3201 times
Fri 28 March 2025 118.75 (7.98%) 111.59 108.21 - 126.51 1.8765 times
Fri 28 February 2025 109.97 (-31.8%) 164.05 109.00 - 165.75 0.7813 times

 monthly chart ElinElectronics

Yearly price and charts ElinElectronics

Strong yearly Stock price targets for ElinElectronics ELIN are 128.39 and 161.55

Yearly Target 1119.98
Yearly Target 2136.79
Yearly Target 3153.14333333333
Yearly Target 4169.95
Yearly Target 5186.3

Yearly price and volumes Elin Electronics

Date Closing Open Range Volume
Thu 12 February 2026 153.59 (-7.06%) 163.26 136.34 - 169.50 0.0467 times
Wed 31 December 2025 165.26 (-21.2%) 210.70 108.21 - 234.00 0.7705 times
Tue 31 December 2024 209.71 (41.84%) 147.85 129.30 - 282.00 2.2516 times
Fri 29 December 2023 147.85 (-35.05%) 231.30 116.00 - 233.75 1.7462 times
Fri 30 December 2022 227.65 (0%) 244.00 225.60 - 245.00 0.1849 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ElinElectronics

Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elin Electronics ELIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elin Electronics ELIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 6 points

Upper Bollinger band is at 163 and lower is at 141, while middle bands are at 146 and 158

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElinElectronics (ELIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElinElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ElinElectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElinElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElinElectronics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElinElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.03 and ElinElectronics ELIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.

ElinElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin Electronics ELIN

DMA (daily moving average) of Elin Electronics ELIN

DMA period DMA value
5 day DMA 154.19
12 day DMA 153.87
20 day DMA 151.51
35 day DMA 154.84
50 day DMA 159.16
100 day DMA 179.69
150 day DMA 176.77
200 day DMA 165.77

EMA (exponential moving average) of Elin Electronics ELIN

EMA period EMA current EMA prev EMA prev2
5 day EMA153.39153.29155.09
12 day EMA153.5153.48154.17
20 day EMA153.81153.83154.27
35 day EMA156.92157.12157.56
50 day EMA160.45160.73161.18

SMA (simple moving average) of Elin Electronics ELIN

SMA period SMA current SMA prev SMA prev2
5 day SMA154.19155.11157.53
12 day SMA153.87153.57153.06
20 day SMA151.51151.17151.11
35 day SMA154.84155.22155.72
50 day SMA159.16159.65160.19
100 day SMA179.69180.35181.05
150 day SMA176.77176.64176.52
200 day SMA165.77165.87166

Fundamentals, profit and EPS of Elin Electronics ELIN

EPS is 7.71 and PE is: 19.92

Last quarter profit: (September 2025 quarter) 10.30 crores (115.48%)

Debt: 15.37 in crores

Market capitalization: 874.54

EPS is 6.60 and PE is: 23.27

Last quarter profit: (June 2025 quarter) 9.39 crores (58.61%)

Debt: 24.05 in crores

Market capitalization: 926.38

Videos related to: ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top