ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElinElectronics

Strong intraday Stock price targets for ElinElectronics are 107.15 and 121.54

Intraday Target 195.51
Intraday Target 2104.4
Intraday Target 3109.9
Intraday Target 4118.79
Intraday Target 5124.29

Daily price and volume Elin Electronics

Date Closing Open Range Volume
Thu 02 April 2026 113.29 (7.65%) 101.01 101.01 - 115.40 1.0584 times
Wed 01 April 2026 105.24 (11.24%) 99.00 98.00 - 106.69 1.2292 times
Mon 30 March 2026 94.61 (-5.01%) 99.05 93.65 - 101.38 1.0873 times
Fri 27 March 2026 99.60 (-8.19%) 108.50 99.17 - 108.66 1.4368 times
Wed 25 March 2026 108.49 (1.93%) 107.76 107.66 - 111.20 0.5526 times
Tue 24 March 2026 106.44 (-3.04%) 111.00 102.65 - 113.59 1.9634 times
Mon 23 March 2026 109.78 (-6.17%) 117.00 109.20 - 117.00 0.7135 times
Fri 20 March 2026 117.00 (-0.09%) 118.86 116.41 - 119.78 0.4369 times
Thu 19 March 2026 117.10 (-3.37%) 120.50 116.05 - 122.00 0.7753 times
Wed 18 March 2026 121.18 (0.44%) 120.99 120.10 - 125.64 0.7465 times
Tue 17 March 2026 120.65 (2.63%) 118.50 117.45 - 121.99 0.8064 times

 Daily chart ElinElectronics

Weekly price and charts ElinElectronics

Strong weekly Stock price targets for ElinElectronics ELIN are 103.47 and 125.22

Weekly Target 185.7
Weekly Target 299.49
Weekly Target 3107.44666666667
Weekly Target 4121.24
Weekly Target 5129.2

Weekly price and volumes for Elin Electronics

Date Closing Open Range Volume
Thu 02 April 2026 113.29 (13.74%) 99.05 93.65 - 115.40 1.1425 times
Fri 27 March 2026 99.60 (-14.87%) 117.00 99.17 - 117.00 1.5797 times
Fri 20 March 2026 117.00 (-1.42%) 119.88 116.05 - 125.64 1.2979 times
Fri 13 March 2026 118.69 (-4.61%) 120.00 114.35 - 123.48 2.1237 times
Fri 06 March 2026 124.43 (-3.32%) 124.88 120.81 - 130.00 0.6962 times
Fri 27 February 2026 128.70 (-5.44%) 136.10 127.99 - 137.11 0.6822 times
Fri 20 February 2026 136.10 (-4.89%) 143.15 135.00 - 145.87 0.6009 times
Fri 13 February 2026 143.10 (-11.01%) 163.00 142.00 - 163.22 0.5794 times
Fri 06 February 2026 160.81 (7.24%) 151.98 143.81 - 169.50 0.9837 times
Fri 30 January 2026 149.96 (1%) 146.55 141.02 - 156.32 0.3137 times
Fri 23 January 2026 148.48 (-5.28%) 154.40 136.34 - 156.17 0.3762 times

 weekly chart ElinElectronics

Monthly price and charts ElinElectronics

Strong monthly Stock price targets for ElinElectronics ELIN are 105.65 and 123.05

Monthly Target 191.5
Monthly Target 2102.39
Monthly Target 3108.89666666667
Monthly Target 4119.79
Monthly Target 5126.3

Monthly price and volumes Elin Electronics

Date Closing Open Range Volume
Thu 02 April 2026 113.29 (19.74%) 99.00 98.00 - 115.40 0.2069 times
Mon 30 March 2026 94.61 (-26.49%) 124.88 93.65 - 130.00 1.6209 times
Fri 27 February 2026 128.70 (-14.18%) 151.98 127.99 - 169.50 0.7606 times
Fri 30 January 2026 149.96 (-9.26%) 163.26 136.34 - 168.00 0.4036 times
Wed 31 December 2025 165.26 (-8.83%) 181.50 161.00 - 182.00 0.4168 times
Fri 28 November 2025 181.27 (-13.11%) 210.01 172.01 - 222.99 1.2069 times
Fri 31 October 2025 208.63 (3.35%) 202.00 190.15 - 215.99 0.5585 times
Tue 30 September 2025 201.87 (8.4%) 184.00 183.00 - 234.00 2.1102 times
Fri 29 August 2025 186.23 (0.13%) 188.00 178.00 - 189.90 0.1469 times
Fri 23 May 2025 185.98 (32.32%) 139.55 129.81 - 190.70 2.5687 times
Wed 30 April 2025 140.55 (18.36%) 118.07 117.00 - 154.40 1.5104 times

 monthly chart ElinElectronics

Yearly price and charts ElinElectronics

Strong yearly Stock price targets for ElinElectronics ELIN are 65.55 and 141.4

Yearly Target 149.63
Yearly Target 281.46
Yearly Target 3125.48
Yearly Target 4157.31
Yearly Target 5201.33

Yearly price and volumes Elin Electronics

Date Closing Open Range Volume
Thu 02 April 2026 113.29 (-31.45%) 163.26 93.65 - 169.50 0.1754 times
Wed 31 December 2025 165.26 (-21.2%) 210.70 108.21 - 234.00 0.7505 times
Tue 31 December 2024 209.71 (41.84%) 147.85 129.30 - 282.00 2.1931 times
Fri 29 December 2023 147.85 (-35.05%) 231.30 116.00 - 233.75 1.7009 times
Fri 30 December 2022 227.65 (0%) 244.00 225.60 - 245.00 0.1801 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of ElinElectronics

Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elin Electronics ELIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elin Electronics ELIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elin Electronics ELIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.3

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 9 points

Upper Bollinger band is at 132 and lower is at 99, while middle bands are at 107 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElinElectronics (ELIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElinElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElinElectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElinElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElinElectronics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElinElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.49 and ElinElectronics ELIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.

ElinElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin Electronics ELIN

DMA (daily moving average) of Elin Electronics ELIN

DMA period DMA value
5 day DMA 104.25
12 day DMA 110.91
20 day DMA 115
35 day DMA 125.06
50 day DMA 132.93
100 day DMA 152.56
150 day DMA 170.68
200 day DMA 163

EMA (exponential moving average) of Elin Electronics ELIN

EMA period EMA current EMA prev EMA prev2
5 day EMA106.96103.8103.08
12 day EMA110.27109.72110.54
20 day EMA115115.18116.23
35 day EMA123.23123.82124.91
50 day EMA131.48132.22133.32

SMA (simple moving average) of Elin Electronics ELIN

SMA period SMA current SMA prev SMA prev2
5 day SMA104.25102.88103.78
12 day SMA110.91111.36112.4
20 day SMA115115.74116.92
35 day SMA125.06126.29127.87
50 day SMA132.93133.67134.7
100 day SMA152.56153.48154.53
150 day SMA170.68171.16171.69
200 day SMA163163.03163.1

Fundamentals, profit and EPS of Elin Electronics ELIN

EPS is 8.17 and PE is: 13.87

Last quarter profit: (December 2025 quarter) 3.66 crores (210.71%)

Debt: 15.37 in crores

Market capitalization: 495.10

EPS is 7.71 and PE is: 14.69

Last quarter profit: (September 2025 quarter) 10.30 crores (115.48%)

Debt: 15.37 in crores

Market capitalization: 874.54

Videos related to: ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top