Munafa Stock Market Course + Intraday & FNO calls 
ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELIN
- Forcast & Targets ELIN
- ELIN Experts view
- Tomorrow's Movement ELIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElinElectronics
Strong intraday Stock price targets for ElinElectronics are 102.72 and 108.92
| Intraday Target 1 | 97.86 |
| Intraday Target 2 | 101.37 |
| Intraday Target 3 | 104.06 |
| Intraday Target 4 | 107.57 |
| Intraday Target 5 | 110.26 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 104.88 (4.21%) | 101.39 | 100.55 - 106.75 | 3.8275 times | Thu 27 August 2026 | 100.64 (0.37%) | 100.27 | 99.39 - 102.01 | 0.8569 times | Wed 26 August 2026 | 100.27 (2.09%) | 98.89 | 97.61 - 104.49 | 1.3316 times | Tue 25 August 2026 | 98.22 (-1.47%) | 99.69 | 97.50 - 100.55 | 0.2547 times | Mon 24 August 2026 | 99.69 (-0.92%) | 100.62 | 99.01 - 102.85 | 0.5089 times | Fri 21 August 2026 | 100.62 (1%) | 100.95 | 99.96 - 101.89 | 0.5034 times | Thu 20 August 2026 | 99.62 (-0.03%) | 99.21 | 99.00 - 101.20 | 0.2587 times | Wed 19 August 2026 | 99.65 (-1.74%) | 101.97 | 99.01 - 101.97 | 0.7884 times | Tue 18 August 2026 | 101.41 (-0.85%) | 101.53 | 100.78 - 103.50 | 0.7522 times | Mon 17 August 2026 | 102.28 (0.72%) | 102.45 | 99.52 - 103.10 | 0.9177 times | Fri 14 August 2026 | 101.55 (1.97%) | 100.32 | 97.55 - 106.00 | 4.0149 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 101.19 and 110.44
| Weekly Target 1 | 93.79 |
| Weekly Target 2 | 99.34 |
| Weekly Target 3 | 103.04333333333 |
| Weekly Target 4 | 108.59 |
| Weekly Target 5 | 112.29 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 104.88 (4.23%) | 100.62 | 97.50 - 106.75 | 0.8905 times | Fri 21 August 2026 | 100.62 (-0.92%) | 102.45 | 99.00 - 103.50 | 0.423 times | Fri 14 August 2026 | 101.55 (5.24%) | 97.73 | 94.00 - 106.00 | 0.9468 times | Fri 07 August 2026 | 96.49 (-4.09%) | 100.60 | 96.02 - 105.11 | 0.8257 times | Fri 31 July 2026 | 100.60 (-0.52%) | 101.50 | 98.00 - 103.57 | 0.2259 times | Fri 24 July 2026 | 101.13 (-6.62%) | 109.33 | 98.10 - 109.38 | 0.4544 times | Fri 17 July 2026 | 108.30 (7.97%) | 99.10 | 98.49 - 117.50 | 5.1358 times | Fri 10 July 2026 | 100.31 (0.29%) | 100.10 | 96.40 - 102.71 | 0.2822 times | Fri 03 July 2026 | 100.02 (0.59%) | 99.30 | 96.00 - 107.19 | 0.4723 times | Thu 25 June 2026 | 99.43 (-6.61%) | 106.58 | 99.00 - 111.60 | 0.3435 times | Fri 19 June 2026 | 106.47 (0.56%) | 109.29 | 104.90 - 110.49 | 0.2304 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 99.44 and 112.19
| Monthly Target 1 | 89.13 |
| Monthly Target 2 | 97 |
| Monthly Target 3 | 101.87666666667 |
| Monthly Target 4 | 109.75 |
| Monthly Target 5 | 114.63 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 104.88 (4.25%) | 100.60 | 94.00 - 106.75 | 1.4454 times | Fri 31 July 2026 | 100.60 (-1.54%) | 102.50 | 96.40 - 117.50 | 3.016 times | Tue 30 June 2026 | 102.17 (-10.6%) | 114.50 | 96.00 - 116.79 | 0.6315 times | Fri 29 May 2026 | 114.28 (-5.62%) | 122.90 | 109.40 - 136.00 | 0.8586 times | Thu 30 April 2026 | 121.08 (27.98%) | 99.00 | 98.00 - 132.80 | 1.2427 times | Mon 30 March 2026 | 94.61 (-26.49%) | 124.88 | 93.65 - 130.00 | 1.0315 times | Fri 27 February 2026 | 128.70 (-14.18%) | 151.98 | 127.99 - 169.50 | 0.484 times | Fri 30 January 2026 | 149.96 (-9.26%) | 163.26 | 136.34 - 168.00 | 0.2569 times | Wed 31 December 2025 | 165.26 (-8.83%) | 181.50 | 161.00 - 182.00 | 0.2652 times | Fri 28 November 2025 | 181.27 (-13.11%) | 210.01 | 172.01 - 222.99 | 0.7681 times | Fri 31 October 2025 | 208.63 (3.35%) | 202.00 | 190.15 - 215.99 | 0.3554 times |
Yearly price and charts ElinElectronics
Strong yearly Stock price targets for ElinElectronics ELIN are 61.34 and 137.19
| Yearly Target 1 | 46.83 |
| Yearly Target 2 | 75.85 |
| Yearly Target 3 | 122.67666666667 |
| Yearly Target 4 | 151.7 |
| Yearly Target 5 | 198.53 |
Yearly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 104.88 (-36.54%) | 163.26 | 93.65 - 169.50 | 0.7307 times | Wed 31 December 2025 | 165.26 (-21.2%) | 210.70 | 108.21 - 234.00 | 0.6641 times | Tue 31 December 2024 | 209.71 (41.84%) | 147.85 | 129.30 - 282.00 | 1.9407 times | Fri 29 December 2023 | 147.85 (-35.05%) | 231.30 | 116.00 - 233.75 | 1.5051 times | Fri 30 December 2022 | 227.65 (0%) | 244.00 | 225.60 - 245.00 | 0.1594 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ElinElectronics
Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elin Electronics ELIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elin Electronics ELIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elin Electronics ELIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Elin Electronics ELIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.06
Tomorrow's movement Prediction of Elin Electronics ELIN looks bullish. It has broken an important Moving average of 100.66 with high volumes
Munafa value: 115 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 98 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElinElectronics (ELIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElinElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElinElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElinElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElinElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElinElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.21 and ElinElectronics ELIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.
ElinElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 100.74 |
| 12 day DMA | 100.7 |
| 20 day DMA | 100.08 |
| 35 day DMA | 101.43 |
| 50 day DMA | 101.42 |
| 100 day DMA | 109.19 |
| 150 day DMA | 116.9 |
| 200 day DMA | 130.45 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.65 | 100.03 | 99.72 |
| 12 day EMA | 100.73 | 99.97 | 99.85 |
| 20 day EMA | 100.66 | 100.22 | 100.18 |
| 35 day EMA | 101.1 | 100.88 | 100.89 |
| 50 day EMA | 101.81 | 101.68 | 101.72 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.74 | 99.89 | 99.68 |
| 12 day SMA | 100.7 | 100.11 | 99.58 |
| 20 day SMA | 100.08 | 99.86 | 99.77 |
| 35 day SMA | 101.43 | 101.3 | 101.27 |
| 50 day SMA | 101.42 | 101.45 | 101.56 |
| 100 day SMA | 109.19 | 109.25 | 109.37 |
| 150 day SMA | 116.9 | 117.14 | 117.47 |
| 200 day SMA | 130.45 | 130.9 | 131.43 |
Fundamentals, profit and EPS of Elin Electronics ELIN
EPS is 4.54 and PE is: 23.1
Last quarter profit: (March 2026 quarter) -0.76 crores (-104.41%)
Debt: 16.52 in crores
Market capitalization: 494.26
EPS is 8.17 and PE is: 12.84
Last quarter profit: (December 2025 quarter) 3.66 crores (210.71%)
Debt: 15.37 in crores
Market capitalization: 495.10
Videos related to: ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
