ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELIN
- Forcast & Targets ELIN
- ELIN Experts view
- Tomorrow's Movement ELIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElinElectronics
Strong intraday Stock price targets for ElinElectronics are 106.31 and 110.23
| Intraday Target 1 | 105.47 |
| Intraday Target 2 | 107.15 |
| Intraday Target 3 | 109.38666666667 |
| Intraday Target 4 | 111.07 |
| Intraday Target 5 | 113.31 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 108.84 (-1.05%) | 111.10 | 107.70 - 111.62 | 0.5998 times | Thu 04 June 2026 | 110.00 (-1.09%) | 111.50 | 109.60 - 111.97 | 0.352 times | Wed 03 June 2026 | 111.21 (0.14%) | 111.75 | 109.10 - 111.75 | 0.4297 times | Tue 02 June 2026 | 111.05 (0%) | 110.50 | 109.49 - 112.20 | 0.5074 times | Mon 01 June 2026 | 111.05 (-2.83%) | 114.50 | 109.00 - 116.79 | 0.6331 times | Fri 29 May 2026 | 114.28 (-1.68%) | 115.52 | 113.50 - 118.20 | 0.6444 times | Wed 27 May 2026 | 116.23 (-2.41%) | 119.35 | 115.52 - 120.91 | 0.6302 times | Tue 26 May 2026 | 119.10 (-1.39%) | 116.78 | 109.40 - 125.00 | 4.176 times | Mon 25 May 2026 | 120.78 (2.1%) | 118.50 | 118.30 - 125.50 | 1.6199 times | Fri 22 May 2026 | 118.30 (-0.86%) | 119.33 | 115.52 - 121.19 | 0.4074 times | Thu 21 May 2026 | 119.33 (-0.38%) | 121.00 | 118.55 - 122.04 | 0.5892 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 103.73 and 112.82
| Weekly Target 1 | 102.02 |
| Weekly Target 2 | 105.43 |
| Weekly Target 3 | 111.11 |
| Weekly Target 4 | 114.52 |
| Weekly Target 5 | 120.2 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 108.84 (-4.76%) | 114.50 | 107.70 - 116.79 | 0.4533 times | Fri 29 May 2026 | 114.28 (-3.4%) | 118.50 | 109.40 - 125.50 | 1.2708 times | Fri 22 May 2026 | 118.30 (-0.09%) | 118.40 | 113.61 - 123.70 | 0.4589 times | Fri 15 May 2026 | 118.41 (-10.02%) | 130.01 | 117.16 - 130.67 | 0.6085 times | Fri 08 May 2026 | 131.59 (8.68%) | 122.90 | 118.55 - 136.00 | 1.4498 times | Thu 30 April 2026 | 121.08 (-3.51%) | 126.85 | 118.50 - 126.95 | 0.69 times | Fri 24 April 2026 | 125.48 (4.68%) | 119.70 | 113.66 - 132.80 | 2.4593 times | Fri 17 April 2026 | 119.87 (1.83%) | 116.00 | 111.70 - 124.08 | 0.7388 times | Fri 10 April 2026 | 117.72 (3.91%) | 115.40 | 107.54 - 120.31 | 1.0135 times | Thu 02 April 2026 | 113.29 (13.74%) | 99.05 | 93.65 - 115.40 | 0.8572 times | Fri 27 March 2026 | 99.60 (-14.87%) | 117.00 | 99.17 - 117.00 | 1.1852 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 103.73 and 112.82
| Monthly Target 1 | 102.02 |
| Monthly Target 2 | 105.43 |
| Monthly Target 3 | 111.11 |
| Monthly Target 4 | 114.52 |
| Monthly Target 5 | 120.2 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 108.84 (-4.76%) | 114.50 | 107.70 - 116.79 | 0.1532 times | Fri 29 May 2026 | 114.28 (-5.62%) | 122.90 | 109.40 - 136.00 | 1.2799 times | Thu 30 April 2026 | 121.08 (27.98%) | 99.00 | 98.00 - 132.80 | 1.8525 times | Mon 30 March 2026 | 94.61 (-26.49%) | 124.88 | 93.65 - 130.00 | 1.5377 times | Fri 27 February 2026 | 128.70 (-14.18%) | 151.98 | 127.99 - 169.50 | 0.7216 times | Fri 30 January 2026 | 149.96 (-9.26%) | 163.26 | 136.34 - 168.00 | 0.3829 times | Wed 31 December 2025 | 165.26 (-8.83%) | 181.50 | 161.00 - 182.00 | 0.3954 times | Fri 28 November 2025 | 181.27 (-13.11%) | 210.01 | 172.01 - 222.99 | 1.145 times | Fri 31 October 2025 | 208.63 (3.35%) | 202.00 | 190.15 - 215.99 | 0.5299 times | Tue 30 September 2025 | 201.87 (8.4%) | 184.00 | 183.00 - 234.00 | 2.002 times | Fri 29 August 2025 | 186.23 (0.13%) | 188.00 | 178.00 - 189.90 | 0.1393 times |
Yearly price and charts ElinElectronics
Strong yearly Stock price targets for ElinElectronics ELIN are 63.32 and 139.17
| Yearly Target 1 | 48.15 |
| Yearly Target 2 | 78.49 |
| Yearly Target 3 | 123.99666666667 |
| Yearly Target 4 | 154.34 |
| Yearly Target 5 | 199.85 |
Yearly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 108.84 (-34.14%) | 163.26 | 93.65 - 169.50 | 0.3527 times | Wed 31 December 2025 | 165.26 (-21.2%) | 210.70 | 108.21 - 234.00 | 0.7229 times | Tue 31 December 2024 | 209.71 (41.84%) | 147.85 | 129.30 - 282.00 | 2.1125 times | Fri 29 December 2023 | 147.85 (-35.05%) | 231.30 | 116.00 - 233.75 | 1.6383 times | Fri 30 December 2022 | 227.65 (0%) | 244.00 | 225.60 - 245.00 | 0.1735 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ElinElectronics
Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elin Electronics ELIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 107, while middle bands are at 113 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElinElectronics (ELIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElinElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElinElectronics in short term and the sell signal is strong.
ElinElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElinElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElinElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.66 and ElinElectronics ELIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.
ElinElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 110.43 |
| 12 day DMA | 115 |
| 20 day DMA | 117.57 |
| 35 day DMA | 120.01 |
| 50 day DMA | 117.16 |
| 100 day DMA | 128.62 |
| 150 day DMA | 146.29 |
| 200 day DMA | 160.12 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.89 | 111.92 | 112.88 |
| 12 day EMA | 113.99 | 114.93 | 115.83 |
| 20 day EMA | 115.95 | 116.7 | 117.41 |
| 35 day EMA | 116.43 | 116.88 | 117.28 |
| 50 day EMA | 116.64 | 116.96 | 117.24 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.43 | 111.52 | 112.76 |
| 12 day SMA | 115 | 116.06 | 116.56 |
| 20 day SMA | 117.57 | 118.64 | 119.82 |
| 35 day SMA | 120.01 | 120.36 | 120.51 |
| 50 day SMA | 117.16 | 117.32 | 117.55 |
| 100 day SMA | 128.62 | 129.12 | 129.65 |
| 150 day SMA | 146.29 | 146.93 | 147.53 |
| 200 day SMA | 160.12 | 160.4 | 160.6 |
Fundamentals, profit and EPS of Elin Electronics ELIN
EPS is 8.17 and PE is: 13.32
Last quarter profit: (December 2025 quarter) 3.66 crores (210.71%)
Debt: 15.37 in crores
Market capitalization: 495.10
EPS is 7.71 and PE is: 14.12
Last quarter profit: (September 2025 quarter) 10.30 crores (115.48%)
Debt: 15.37 in crores
Market capitalization: 874.54
Videos related to: ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


