Munafa Stock Market Course + Intraday & FNO calls 
ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELIN
- Forcast & Targets ELIN
- ELIN Experts view
- Tomorrow's Movement ELIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElinElectronics
Strong intraday Stock price targets for ElinElectronics are 105.35 and 109.37
| Intraday Target 1 | 104.36 |
| Intraday Target 2 | 106.33 |
| Intraday Target 3 | 108.38 |
| Intraday Target 4 | 110.35 |
| Intraday Target 5 | 112.4 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 108.30 (-1.01%) | 109.40 | 106.41 - 110.43 | 0.2346 times | Thu 16 July 2026 | 109.41 (-4.61%) | 116.00 | 108.20 - 117.12 | 1.4386 times | Wed 15 July 2026 | 114.70 (13.16%) | 103.00 | 102.00 - 117.50 | 7.4164 times | Tue 14 July 2026 | 101.36 (2.02%) | 99.44 | 98.49 - 104.38 | 0.3296 times | Mon 13 July 2026 | 99.35 (-0.96%) | 99.10 | 98.96 - 100.70 | 0.0601 times | Fri 10 July 2026 | 100.31 (0.55%) | 100.61 | 99.01 - 101.47 | 0.0498 times | Thu 09 July 2026 | 99.76 (2.51%) | 98.70 | 98.32 - 100.00 | 0.0529 times | Wed 08 July 2026 | 97.32 (-3.09%) | 99.33 | 96.40 - 101.09 | 0.1269 times | Tue 07 July 2026 | 100.42 (0.26%) | 100.00 | 98.42 - 101.90 | 0.0675 times | Mon 06 July 2026 | 100.16 (0.14%) | 100.10 | 98.41 - 102.71 | 0.2237 times | Fri 03 July 2026 | 100.02 (-1.72%) | 102.18 | 99.71 - 107.19 | 0.3493 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 103.4 and 122.41
| Weekly Target 1 | 89.09 |
| Weekly Target 2 | 98.69 |
| Weekly Target 3 | 108.09666666667 |
| Weekly Target 4 | 117.7 |
| Weekly Target 5 | 127.11 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 108.30 (7.97%) | 99.10 | 98.49 - 117.50 | 6.2339 times | Fri 10 July 2026 | 100.31 (0.29%) | 100.10 | 96.40 - 102.71 | 0.3425 times | Fri 03 July 2026 | 100.02 (0.59%) | 99.30 | 96.00 - 107.19 | 0.5733 times | Thu 25 June 2026 | 99.43 (-6.61%) | 106.58 | 99.00 - 111.60 | 0.4169 times | Fri 19 June 2026 | 106.47 (0.56%) | 109.29 | 104.90 - 110.49 | 0.2796 times | Fri 12 June 2026 | 105.88 (-2.72%) | 107.10 | 100.50 - 112.56 | 0.5141 times | Fri 05 June 2026 | 108.84 (-4.76%) | 114.50 | 107.70 - 116.79 | 0.2663 times | Fri 29 May 2026 | 114.28 (-3.4%) | 118.50 | 109.40 - 125.50 | 0.7464 times | Fri 22 May 2026 | 118.30 (-0.09%) | 118.40 | 113.61 - 123.70 | 0.2696 times | Fri 15 May 2026 | 118.41 (-10.02%) | 130.01 | 117.16 - 130.67 | 0.3574 times | Fri 08 May 2026 | 131.59 (8.68%) | 122.90 | 118.55 - 136.00 | 0.8516 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 102.35 and 123.45
| Monthly Target 1 | 86.3 |
| Monthly Target 2 | 97.3 |
| Monthly Target 3 | 107.4 |
| Monthly Target 4 | 118.4 |
| Monthly Target 5 | 128.5 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 108.30 (6%) | 102.50 | 96.40 - 117.50 | 3.1397 times | Tue 30 June 2026 | 102.17 (-10.6%) | 114.50 | 96.00 - 116.79 | 0.735 times | Fri 29 May 2026 | 114.28 (-5.62%) | 122.90 | 109.40 - 136.00 | 0.9994 times | Thu 30 April 2026 | 121.08 (27.98%) | 99.00 | 98.00 - 132.80 | 1.4464 times | Mon 30 March 2026 | 94.61 (-26.49%) | 124.88 | 93.65 - 130.00 | 1.2007 times | Fri 27 February 2026 | 128.70 (-14.18%) | 151.98 | 127.99 - 169.50 | 0.5634 times | Fri 30 January 2026 | 149.96 (-9.26%) | 163.26 | 136.34 - 168.00 | 0.299 times | Wed 31 December 2025 | 165.26 (-8.83%) | 181.50 | 161.00 - 182.00 | 0.3087 times | Fri 28 November 2025 | 181.27 (-13.11%) | 210.01 | 172.01 - 222.99 | 0.894 times | Fri 31 October 2025 | 208.63 (3.35%) | 202.00 | 190.15 - 215.99 | 0.4137 times | Tue 30 September 2025 | 201.87 (8.4%) | 184.00 | 183.00 - 234.00 | 1.5632 times |
Yearly price and charts ElinElectronics
Strong yearly Stock price targets for ElinElectronics ELIN are 63.05 and 138.9
| Yearly Target 1 | 47.97 |
| Yearly Target 2 | 78.13 |
| Yearly Target 3 | 123.81666666667 |
| Yearly Target 4 | 153.98 |
| Yearly Target 5 | 199.67 |
Yearly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 108.30 (-34.47%) | 163.26 | 93.65 - 169.50 | 0.6043 times | Wed 31 December 2025 | 165.26 (-21.2%) | 210.70 | 108.21 - 234.00 | 0.6838 times | Tue 31 December 2024 | 209.71 (41.84%) | 147.85 | 129.30 - 282.00 | 1.9981 times | Fri 29 December 2023 | 147.85 (-35.05%) | 231.30 | 116.00 - 233.75 | 1.5496 times | Fri 30 December 2022 | 227.65 (0%) | 244.00 | 225.60 - 245.00 | 0.1641 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ElinElectronics
Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elin Electronics ELIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elin Electronics ELIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.67
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 95, while middle bands are at 99 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElinElectronics (ELIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElinElectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElinElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElinElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElinElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElinElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.46 and ElinElectronics ELIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.
ElinElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 106.62 |
| 12 day DMA | 102.74 |
| 20 day DMA | 102.71 |
| 35 day DMA | 105.01 |
| 50 day DMA | 109.81 |
| 100 day DMA | 115.14 |
| 150 day DMA | 129.13 |
| 200 day DMA | 146.16 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.1 | 106.5 | 105.05 |
| 12 day EMA | 104.6 | 103.93 | 102.93 |
| 20 day EMA | 104.54 | 104.14 | 103.59 |
| 35 day EMA | 107.24 | 107.18 | 107.05 |
| 50 day EMA | 110.79 | 110.89 | 110.95 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.62 | 105.03 | 103.1 |
| 12 day SMA | 102.74 | 102.03 | 101.43 |
| 20 day SMA | 102.71 | 102.61 | 102.44 |
| 35 day SMA | 105.01 | 105.24 | 105.52 |
| 50 day SMA | 109.81 | 110.32 | 110.64 |
| 100 day SMA | 115.14 | 115.46 | 115.75 |
| 150 day SMA | 129.13 | 129.56 | 130.01 |
| 200 day SMA | 146.16 | 146.74 | 147.31 |
Fundamentals, profit and EPS of Elin Electronics ELIN
EPS is 4.54 and PE is: 23.85
Last quarter profit: (March 2026 quarter) -0.76 crores (-104.41%)
Debt: 16.52 in crores
Market capitalization: 494.26
EPS is 8.17 and PE is: 13.26
Last quarter profit: (December 2025 quarter) 3.66 crores (210.71%)
Debt: 15.37 in crores
Market capitalization: 495.10
Videos related to: ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
