ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElinElectronics

Strong intraday Stock price targets for ElinElectronics are 73.17 and 76.94

Intraday Target 172.42
Intraday Target 273.91
Intraday Target 376.19
Intraday Target 477.68
Intraday Target 579.96

Daily price and volume Elin Electronics

Date Closing Open Range Volume
Mon 12 October 2026 75.40 (0.49%) 75.50 74.70 - 78.47 0.7098 times
Fri 09 October 2026 75.03 (-0.7%) 75.00 74.10 - 76.55 0.9283 times
Thu 08 October 2026 75.56 (-1.96%) 79.10 74.00 - 79.10 0.7007 times
Wed 07 October 2026 77.07 (-2.25%) 79.70 76.85 - 79.70 0.7757 times
Tue 06 October 2026 78.84 (-0.16%) 78.97 78.10 - 80.70 0.9118 times
Mon 05 October 2026 78.97 (-0.95%) 80.09 78.00 - 81.22 1.3885 times
Thu 01 October 2026 79.73 (-7.61%) 86.90 78.31 - 86.90 3.2182 times
Wed 30 September 2026 86.30 (-0.4%) 88.38 86.02 - 88.38 0.4339 times
Tue 29 September 2026 86.65 (-0.73%) 86.62 85.21 - 86.98 0.438 times
Mon 28 September 2026 87.29 (-1.45%) 88.00 86.91 - 90.93 0.4952 times
Fri 25 September 2026 88.57 (-1.04%) 89.50 85.01 - 90.88 3.0553 times

 Daily chart ElinElectronics

Weekly price and charts ElinElectronics

Strong weekly Stock price targets for ElinElectronics ELIN are 73.17 and 76.94

Weekly Target 172.42
Weekly Target 273.91
Weekly Target 376.19
Weekly Target 477.68
Weekly Target 579.96

Weekly price and volumes for Elin Electronics

Date Closing Open Range Volume
Mon 12 October 2026 75.40 (0.49%) 75.50 74.70 - 78.47 0.1068 times
Fri 09 October 2026 75.03 (-5.89%) 80.09 74.00 - 81.22 0.7079 times
Thu 01 October 2026 79.73 (-9.98%) 88.00 78.31 - 90.93 0.6899 times
Fri 25 September 2026 88.57 (0.05%) 88.53 85.01 - 91.58 0.7669 times
Fri 18 September 2026 88.53 (-2.67%) 91.41 83.97 - 92.49 0.6416 times
Fri 11 September 2026 90.96 (-4.65%) 95.05 90.50 - 100.00 1.0411 times
Fri 04 September 2026 95.40 (-9.04%) 103.80 94.62 - 104.38 1.0935 times
Fri 28 August 2026 104.88 (4.23%) 100.62 97.50 - 106.75 1.951 times
Fri 21 August 2026 100.62 (-0.92%) 102.45 99.00 - 103.50 0.9268 times
Fri 14 August 2026 101.55 (5.24%) 97.73 94.00 - 106.00 2.0745 times
Fri 07 August 2026 96.49 (-4.09%) 100.60 96.02 - 105.11 1.8091 times

 weekly chart ElinElectronics

Monthly price and charts ElinElectronics

Strong monthly Stock price targets for ElinElectronics ELIN are 68.25 and 81.15

Monthly Target 165.87
Monthly Target 270.63
Monthly Target 378.766666666667
Monthly Target 483.53
Monthly Target 591.67

Monthly price and volumes Elin Electronics

Date Closing Open Range Volume
Mon 12 October 2026 75.40 (-12.63%) 86.90 74.00 - 86.90 0.2764 times
Wed 30 September 2026 86.30 (-13.81%) 99.40 83.97 - 102.99 0.7616 times
Mon 31 August 2026 100.13 (-0.47%) 100.60 94.00 - 106.75 1.475 times
Fri 31 July 2026 100.60 (-1.54%) 102.50 96.40 - 117.50 3.0023 times
Tue 30 June 2026 102.17 (-10.6%) 114.50 96.00 - 116.79 0.6286 times
Fri 29 May 2026 114.28 (-5.62%) 122.90 109.40 - 136.00 0.8547 times
Thu 30 April 2026 121.08 (27.98%) 99.00 98.00 - 132.80 1.237 times
Mon 30 March 2026 94.61 (-26.49%) 124.88 93.65 - 130.00 1.0268 times
Fri 27 February 2026 128.70 (-14.18%) 151.98 127.99 - 169.50 0.4818 times
Fri 30 January 2026 149.96 (-9.26%) 163.26 136.34 - 168.00 0.2557 times
Wed 31 December 2025 165.26 (-8.83%) 181.50 161.00 - 182.00 0.264 times

 monthly chart ElinElectronics

Yearly price and charts ElinElectronics

Strong yearly Stock price targets for ElinElectronics ELIN are 26.95 and 122.45

Yearly Target 110.8
Yearly Target 243.1
Yearly Target 3106.3
Yearly Target 4138.6
Yearly Target 5201.8

Yearly price and volumes Elin Electronics

Date Closing Open Range Volume
Mon 12 October 2026 75.40 (-54.37%) 163.26 74.00 - 169.50 0.8045 times
Wed 31 December 2025 165.26 (-21.2%) 210.70 108.21 - 234.00 0.6527 times
Tue 31 December 2024 209.71 (41.84%) 147.85 129.30 - 282.00 1.9071 times
Fri 29 December 2023 147.85 (-35.05%) 231.30 116.00 - 233.75 1.4791 times
Fri 30 December 2022 227.65 (0%) 244.00 225.60 - 245.00 0.1566 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of ElinElectronics

Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elin Electronics ELIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elin Electronics ELIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 6 points

Upper Bollinger band is at 97 and lower is at 74, while middle bands are at 79 and 91

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElinElectronics (ELIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElinElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElinElectronics in short term and the sell signal is strong.

ElinElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElinElectronics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElinElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.26 and ElinElectronics ELIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.

ElinElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin Electronics ELIN

DMA (daily moving average) of Elin Electronics ELIN

DMA period DMA value
5 day DMA 76.38
12 day DMA 81.58
20 day DMA 84.71
35 day DMA 90.41
50 day DMA 93.24
100 day DMA 99.66
150 day DMA 105.93
200 day DMA 117.15

EMA (exponential moving average) of Elin Electronics ELIN

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7277.3878.56
12 day EMA80.5581.4982.67
20 day EMA83.8884.7785.8
35 day EMA88.1388.8889.7
50 day EMA92.1692.8493.57

SMA (simple moving average) of Elin Electronics ELIN

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3877.0978.03
12 day SMA81.5882.7984.1
20 day SMA84.7185.5786.63
35 day SMA90.4191.191.8
50 day SMA93.2493.7194.22
100 day SMA99.66100.12100.53
150 day SMA105.93106.28106.64
200 day SMA117.15117.6118.05

Fundamentals, profit and EPS of Elin Electronics ELIN

EPS is 4.54 and PE is: 16.61

Last quarter profit: (March 2026 quarter) -0.76 crores (-104.41%)

Debt: 16.52 in crores

Market capitalization: 494.26

EPS is 8.17 and PE is: 9.23

Last quarter profit: (December 2025 quarter) 3.66 crores (210.71%)

Debt: 15.37 in crores

Market capitalization: 495.10

Videos related to: ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top