ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElinElectronics

Strong intraday Stock price targets for ElinElectronics are 87.02 and 89.41

Intraday Target 186.52
Intraday Target 287.52
Intraday Target 388.906666666667
Intraday Target 489.91
Intraday Target 591.3

Daily price and volume Elin Electronics

Date Closing Open Range Volume
Fri 18 September 2026 88.53 (-1.5%) 89.51 87.90 - 90.29 0.4259 times
Thu 17 September 2026 89.88 (1.32%) 88.99 87.25 - 90.40 0.8132 times
Wed 16 September 2026 88.71 (1.79%) 86.30 83.97 - 89.00 1.1118 times
Tue 15 September 2026 87.15 (-4.19%) 91.41 86.02 - 92.49 1.0135 times
Fri 11 September 2026 90.96 (-1.79%) 93.11 90.50 - 93.11 0.9527 times
Thu 10 September 2026 92.62 (-3.81%) 95.51 92.20 - 96.95 1.3004 times
Wed 09 September 2026 96.29 (-2.16%) 97.32 95.60 - 97.88 0.6758 times
Tue 08 September 2026 98.42 (2.37%) 97.60 95.38 - 100.00 2.0887 times
Mon 07 September 2026 96.14 (0.78%) 95.05 95.01 - 96.90 0.4422 times
Fri 04 September 2026 95.40 (0.15%) 95.26 95.00 - 97.30 1.1758 times
Thu 03 September 2026 95.26 (0%) 96.55 95.10 - 96.91 0.3417 times

 Daily chart ElinElectronics

Weekly price and charts ElinElectronics

Strong weekly Stock price targets for ElinElectronics ELIN are 81.99 and 90.51

Weekly Target 179.81
Weekly Target 284.17
Weekly Target 388.33
Weekly Target 492.69
Weekly Target 596.85

Weekly price and volumes for Elin Electronics

Date Closing Open Range Volume
Fri 18 September 2026 88.53 (-2.67%) 91.41 83.97 - 92.49 0.2879 times
Fri 11 September 2026 90.96 (-4.65%) 95.05 90.50 - 100.00 0.4673 times
Fri 04 September 2026 95.40 (-9.04%) 103.80 94.62 - 104.38 0.4908 times
Fri 28 August 2026 104.88 (4.23%) 100.62 97.50 - 106.75 0.8757 times
Fri 21 August 2026 100.62 (-0.92%) 102.45 99.00 - 103.50 0.4159 times
Fri 14 August 2026 101.55 (5.24%) 97.73 94.00 - 106.00 0.9311 times
Fri 07 August 2026 96.49 (-4.09%) 100.60 96.02 - 105.11 0.812 times
Fri 31 July 2026 100.60 (-0.52%) 101.50 98.00 - 103.57 0.2221 times
Fri 24 July 2026 101.13 (-6.62%) 109.33 98.10 - 109.38 0.4469 times
Fri 17 July 2026 108.30 (7.97%) 99.10 98.49 - 117.50 5.0504 times
Fri 10 July 2026 100.31 (0.29%) 100.10 96.40 - 102.71 0.2775 times

 weekly chart ElinElectronics

Monthly price and charts ElinElectronics

Strong monthly Stock price targets for ElinElectronics ELIN are 76.74 and 95.76

Monthly Target 172.81
Monthly Target 280.67
Monthly Target 391.83
Monthly Target 499.69
Monthly Target 5110.85

Monthly price and volumes Elin Electronics

Date Closing Open Range Volume
Fri 18 September 2026 88.53 (-11.58%) 99.40 83.97 - 102.99 0.5671 times
Mon 31 August 2026 100.13 (-0.47%) 100.60 94.00 - 106.75 1.508 times
Fri 31 July 2026 100.60 (-1.54%) 102.50 96.40 - 117.50 3.0696 times
Tue 30 June 2026 102.17 (-10.6%) 114.50 96.00 - 116.79 0.6427 times
Fri 29 May 2026 114.28 (-5.62%) 122.90 109.40 - 136.00 0.8739 times
Thu 30 April 2026 121.08 (27.98%) 99.00 98.00 - 132.80 1.2648 times
Mon 30 March 2026 94.61 (-26.49%) 124.88 93.65 - 130.00 1.0499 times
Fri 27 February 2026 128.70 (-14.18%) 151.98 127.99 - 169.50 0.4926 times
Fri 30 January 2026 149.96 (-9.26%) 163.26 136.34 - 168.00 0.2614 times
Wed 31 December 2025 165.26 (-8.83%) 181.50 161.00 - 182.00 0.27 times
Fri 28 November 2025 181.27 (-13.11%) 210.01 172.01 - 222.99 0.7817 times

 monthly chart ElinElectronics

Yearly price and charts ElinElectronics

Strong yearly Stock price targets for ElinElectronics ELIN are 43.49 and 129.02

Yearly Target 128.47
Yearly Target 258.5
Yearly Target 3114
Yearly Target 4144.03
Yearly Target 5199.53

Yearly price and volumes Elin Electronics

Date Closing Open Range Volume
Fri 18 September 2026 88.53 (-46.43%) 163.26 83.97 - 169.50 0.7716 times
Wed 31 December 2025 165.26 (-21.2%) 210.70 108.21 - 234.00 0.6578 times
Tue 31 December 2024 209.71 (41.84%) 147.85 129.30 - 282.00 1.9221 times
Fri 29 December 2023 147.85 (-35.05%) 231.30 116.00 - 233.75 1.4907 times
Fri 30 December 2022 227.65 (0%) 244.00 225.60 - 245.00 0.1579 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of ElinElectronics

Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elin Electronics ELIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 5 points

Upper Bollinger band is at 106 and lower is at 87, while middle bands are at 92 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElinElectronics (ELIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElinElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElinElectronics in short term and the sell signal is strong.

ElinElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElinElectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElinElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.02 and ElinElectronics ELIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.

ElinElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin Electronics ELIN

DMA (daily moving average) of Elin Electronics ELIN

DMA period DMA value
5 day DMA 89.05
12 day DMA 92.89
20 day DMA 95.76
35 day DMA 97.52
50 day DMA 99.23
100 day DMA 105.66
150 day DMA 111.45
200 day DMA 123.79

EMA (exponential moving average) of Elin Electronics ELIN

EMA period EMA current EMA prev EMA prev2
5 day EMA89.7890.4190.68
12 day EMA92.4193.1193.7
20 day EMA94.3694.9795.51
35 day EMA96.5897.0597.47
50 day EMA98.2398.6398.99

SMA (simple moving average) of Elin Electronics ELIN

SMA period SMA current SMA prev SMA prev2
5 day SMA89.0589.8691.15
12 day SMA92.8993.5294.38
20 day SMA95.7696.3296.81
35 day SMA97.5297.8198.11
50 day SMA99.2399.4599.6
100 day SMA105.66106.02106.37
150 day SMA111.45111.9112.37
200 day SMA123.79124.27124.75

Fundamentals, profit and EPS of Elin Electronics ELIN

EPS is 4.54 and PE is: 19.5

Last quarter profit: (March 2026 quarter) -0.76 crores (-104.41%)

Debt: 16.52 in crores

Market capitalization: 494.26

EPS is 8.17 and PE is: 10.84

Last quarter profit: (December 2025 quarter) 3.66 crores (210.71%)

Debt: 15.37 in crores

Market capitalization: 495.10

Videos related to: ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top