ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELIN Historical charts - Elin Electronics Limited

Historical charts for Stock ELIN - Share Elin Electronics Limited trades in NSE

Moving Averages for

  • 5Day Average: 101.89
  • 12Day Average: 101.14
  • 20Day Average: 102.88
  • 50Day Average: 104.32
  • 100Day Average: 111.24
  • 150Day Average: 122.96

ELIN Indicators & signals

Indicator MACD (12,26,9)

101.86, 102.78, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

8.51, 19.11, 22.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 102.03 97.10 to 104.00 0.27% 7.43 times
05 Wed Aug 2026 101.76 101.05 to 103.94 0.27% 0.82 times
04 Tue Aug 2026 101.49 100.77 to 105.00 -1.99% 1.16 times
03 Mon Aug 2026 103.55 100.60 to 105.11 2.93% 1.73 times
31 Fri Jul 2026 100.60 98.15 to 101.18 1.9% 0.56 times
30 Thu Jul 2026 98.72 98.00 to 101.06 -1.82% 0.86 times
29 Wed Jul 2026 100.55 99.51 to 102.45 -0.44% 0.78 times
28 Tue Jul 2026 100.99 99.12 to 101.62 -0.41% 0.58 times
27 Mon Jul 2026 101.41 100.42 to 103.57 0.28% 1.1 times
24 Fri Jul 2026 101.13 98.10 to 101.88 0.64% 1.47 times
23 Thu Jul 2026 100.49 100.10 to 101.94 -0.5% 0.94 times
22 Wed Jul 2026 101.00 100.13 to 105.99 -4.06% 1.96 times

Technical analysis forecast for ELIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELIN ELIN at this time. Stock is falling and might fall more.

It appears as if ELIN ELIN gave a large move recently.

Stock of ELIN (ELIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ELIN is bearish for shortterm, and stock might move down till 98.5 or till 93.9. Use a stoploss of 102.3 and if the stock hits stoploss, then it can shoot up till 106.14

Tomorrow's movement Prediction of ELIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ELIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELIN Historical charts - Share Elin Electronics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ELIN Historical charts - Share Elin Electronics Limited

 

Back to top