ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELIN Historical charts - Elin Electronics Limited

Historical charts for Stock ELIN - Share Elin Electronics Limited trades in NSE

Moving Averages for

  • 5Day Average: 165.5
  • 12Day Average: 165.84
  • 20Day Average: 167.48
  • 50Day Average: 183.29
  • 100Day Average: 191.55
  • 150Day Average: 170.66

ELIN Indicators & signals

Indicator MACD (12,26,9)

166.74, 171.32, -5.49
Indicator MACD is in negative zone

Indicator ADX (14)

18.32, 12.66, 18.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 166.61 163.31 to 168.00 1.3% 1.2 times
01 Thu Jan 2026 164.47 163.26 to 166.39 -0.48% 0.27 times
31 Wed Dec 2025 165.26 162.01 to 166.65 -0.16% 0.43 times
30 Tue Dec 2025 165.53 162.00 to 167.45 -0.07% 0.54 times
29 Mon Dec 2025 165.64 164.01 to 168.34 -0.83% 0.72 times
26 Fri Dec 2025 167.02 165.50 to 168.65 -0.41% 0.44 times
24 Wed Dec 2025 167.71 165.00 to 172.00 0.51% 1.02 times
23 Tue Dec 2025 166.86 165.12 to 168.64 -0.32% 3.03 times
22 Mon Dec 2025 167.39 165.59 to 170.00 1.49% 0.99 times
19 Fri Dec 2025 164.94 163.22 to 169.72 -0.24% 1.47 times
18 Thu Dec 2025 165.34 161.12 to 168.80 1.22% 1.08 times
17 Wed Dec 2025 163.34 162.00 to 167.02 -0.06% 1.19 times

Technical analysis forecast for ELIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELIN ELIN at this time. Stock is falling and might fall more.

It appears as if ELIN ELIN gave a large move recently.

Stock of ELIN (ELIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ELIN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 165.8 as stoploss in an intra day buy trade for a target of 169.14. However, stock will show a bearish move below 165.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELIN Historical charts - Share Elin Electronics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ELIN Historical charts - Share Elin Electronics Limited

 

Back to top