NSE Stock ELIN Historical charts - Elin Electronics Limited
Historical charts for Stock ELIN - Share Elin Electronics Limited trades in NSE
Recent prices of ELIN are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Wed Feb 2025 | 127.06 | 118.00 to 131.40 | 4.27% | 1.12 times |
18 Tue Feb 2025 | 121.86 | 119.10 to 134.00 | -4.71% | 1.48 times |
17 Mon Feb 2025 | 127.89 | 125.00 to 132.79 | -3.4% | 0.99 times |
14 Fri Feb 2025 | 132.39 | 129.00 to 142.79 | -4.74% | 1.24 times |
13 Thu Feb 2025 | 138.98 | 136.46 to 142.72 | 0.41% | 0.94 times |
12 Wed Feb 2025 | 138.41 | 127.61 to 142.00 | 2.81% | 1.52 times |
11 Tue Feb 2025 | 134.63 | 132.00 to 147.44 | -7.55% | 1.24 times |
10 Mon Feb 2025 | 145.62 | 145.00 to 151.00 | -7.43% | 1.48 times |
07 Fri Feb 2025 | 157.31 | 155.81 to 163.38 | -2.75% | 0.41 times |
06 Thu Feb 2025 | 161.76 | 160.45 to 164.73 | -1.08% | 0.3 times |
05 Wed Feb 2025 | 163.52 | 162.02 to 165.75 | 1.48% | 0.4 times |
04 Tue Feb 2025 | 161.14 | 157.56 to 163.49 | 1.67% | 0.5 times |
Technical analysis forecast for ELIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELIN ELIN at this time. Stock is falling and might fall more.
It appears as if ELIN ELIN gave a large move recently.
Stock of ELIN (ELIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ELIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ELIN stays below 133.7, but if it comes above 133.7, then a intra day buy could be more profitable.
If you take a sell trade below 133.7, then use 133.7 as stoploss and 117.3 as target. However if you take a buy trade in ELIN, then use 133.7 as stoploss and 147.29 as target.
Tomorrow's movement Prediction of ELIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ELIN Historical charts - Share Elin Electronics Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance