ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELIN Historical charts - Elin Electronics Limited

Historical charts for Stock ELIN - Share Elin Electronics Limited trades in NSE

Moving Averages for

  • 5Day Average: 173.64
  • 12Day Average: 177.83
  • 20Day Average: 183.17
  • 50Day Average: 196.07
  • 100Day Average: 187.05
  • 150Day Average: 168.12

ELIN Indicators & signals

Indicator MACD (12,26,9)

178, 185.39, -6.33
Indicator MACD is in negative zone

Indicator ADX (14)

34.81, 12.59, 26.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 165.62 164.79 to 174.85 -4.54% 0.99 times
05 Fri Dec 2025 173.49 172.00 to 176.62 -1.5% 0.93 times
04 Thu Dec 2025 176.14 172.51 to 180.00 0.63% 0.76 times
03 Wed Dec 2025 175.03 173.63 to 178.35 -1.64% 0.57 times
02 Tue Dec 2025 177.94 173.96 to 179.00 0.55% 1.15 times
01 Mon Dec 2025 176.96 175.00 to 182.00 -2.38% 0.7 times
28 Fri Nov 2025 181.27 180.10 to 187.97 -2.03% 0.49 times
27 Thu Nov 2025 185.03 182.78 to 186.58 -0.21% 0.55 times
26 Wed Nov 2025 185.42 180.13 to 188.45 1.59% 1.25 times
25 Tue Nov 2025 182.52 172.03 to 184.75 5.46% 2.24 times
24 Mon Nov 2025 173.07 172.01 to 181.25 -4.65% 1.35 times
21 Fri Nov 2025 181.51 180.32 to 184.51 -0.91% 0.84 times

Technical analysis forecast for ELIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELIN ELIN at this time. Stock is falling and might fall more.

It appears as if ELIN ELIN gave a large move recently.

Stock of ELIN (ELIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ELIN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 164.1, for a target of 174.3 or 182.71

Tomorrow's movement Prediction of ELIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.75

Tomorrow's movement Prediction of ELIN is strongly bearish. It has broken a strong support of 181 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELIN Historical charts - Share Elin Electronics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ELIN Historical charts - Share Elin Electronics Limited

 

Back to top