NSE Stock ELIN Historical charts - Elin Electronics Limited

Historical charts for Stock ELIN - Share Elin Electronics Limited trades in NSE

Moving Averages for

5Day Average: 136.76
12Day Average: 131.86
20Day Average: 126.36
50Day Average: 129.51
100Day Average: 164.19
150Day Average: 185.86

ELIN Indicators & signals

Indicator MACD (12,26,9)

132.18, 129.45, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

1.89, 21.34, 20.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELIN are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Wed Apr 2025	134.80	134.52 to 138.26	-1.63%	0.5 times
15 Tue Apr 2025	137.04	136.30 to 140.00	0.78%	0.49 times
11 Fri Apr 2025	135.98	134.10 to 140.90	-0.11%	0.53 times
09 Wed Apr 2025	136.13	134.56 to 139.62	-2.67%	0.38 times
08 Tue Apr 2025	139.86	131.97 to 141.00	7.02%	1.15 times
07 Mon Apr 2025	130.69	117.00 to 132.00	-4.26%	0.88 times
04 Fri Apr 2025	136.51	131.00 to 138.97	2.1%	1.17 times
03 Thu Apr 2025	133.70	130.10 to 138.00	1.14%	1.06 times
02 Wed Apr 2025	132.19	125.00 to 137.69	3.38%	1.87 times
01 Tue Apr 2025	127.87	118.07 to 129.30	7.68%	1.33 times
28 Fri Mar 2025	118.75	118.00 to 125.00	-0.07%	1.14 times
27 Thu Mar 2025	118.83	117.00 to 122.00	0.71%	1.53 times

Technical analysis forecast of ELIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELIN ELIN at this time. Stock is rising and might rise more.

It appears as if ELIN ELIN gave a large move recently.

Stock of ELIN (ELIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ELIN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 138.5 as stoploss in an intra day sell trade for a target of 129.7. However, stock will show a bullish move above 138.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.