ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELIN Historical charts - Elin Electronics Limited

Historical charts for Stock ELIN - Share Elin Electronics Limited trades in NSE

Moving Averages for

  • 5Day Average: 121.22
  • 12Day Average: 119.27
  • 20Day Average: 113.89
  • 50Day Average: 123.67
  • 100Day Average: 142.52
  • 150Day Average: 162.85

ELIN Indicators & signals

Indicator MACD (12,26,9)

119.48, 118.92, -1.66
Indicator MACD is in positive zone

Indicator ADX (14)

18.29, 27.36, 18.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 125.48 122.38 to 129.00 -1.61% 1.5 times
23 Thu Apr 2026 127.53 118.10 to 132.80 6.12% 4.66 times
22 Wed Apr 2026 120.18 115.95 to 122.00 2.5% 0.52 times
21 Tue Apr 2026 117.25 113.66 to 119.88 1.37% 0.78 times
20 Mon Apr 2026 115.66 115.06 to 120.00 -3.51% 0.48 times
17 Fri Apr 2026 119.87 118.96 to 124.08 -1.03% 1.05 times
16 Thu Apr 2026 121.12 119.50 to 123.00 0.02% 0.36 times
15 Wed Apr 2026 121.09 117.00 to 122.85 5.03% 0.76 times
13 Mon Apr 2026 115.29 111.70 to 117.89 -2.06% 0.22 times
10 Fri Apr 2026 117.72 115.55 to 120.31 1.33% 0.41 times
09 Thu Apr 2026 116.17 111.76 to 119.31 2.05% 0.76 times
08 Wed Apr 2026 113.84 111.00 to 116.36 5.05% 0.82 times

Technical analysis forecast of ELIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELIN ELIN at this time. Stock is rising and might rise more.

It appears as if ELIN ELIN gave a large move recently.

Stock of ELIN (ELIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ELIN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 126.5 as stoploss in an intra day sell trade for a target of 118.42. However, stock will show a bullish move above 126.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELIN Historical charts - Share Elin Electronics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ELIN Historical charts - Share Elin Electronics Limited

 

Back to top