ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELIN Historical charts - Elin Electronics Limited

Historical charts for Stock ELIN - Share Elin Electronics Limited trades in NSE

Moving Averages for

  • 5Day Average: 89.05
  • 12Day Average: 92.89
  • 20Day Average: 95.76
  • 50Day Average: 99.23
  • 100Day Average: 105.66
  • 150Day Average: 111.45

ELIN Indicators & signals

Indicator MACD (12,26,9)

92.41, 95.42, -2.2
Indicator MACD is in negative zone

Indicator ADX (14)

20, 17.26, 25.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 88.53 87.90 to 90.29 -1.5% 0.43 times
17 Thu Sep 2026 89.88 87.25 to 90.40 1.32% 0.82 times
16 Wed Sep 2026 88.71 83.97 to 89.00 1.79% 1.12 times
15 Tue Sep 2026 87.15 86.02 to 92.49 -4.19% 1.02 times
11 Fri Sep 2026 90.96 90.50 to 93.11 -1.79% 0.96 times
10 Thu Sep 2026 92.62 92.20 to 96.95 -3.81% 1.31 times
09 Wed Sep 2026 96.29 95.60 to 97.88 -2.16% 0.68 times
08 Tue Sep 2026 98.42 95.38 to 100.00 2.37% 2.11 times
07 Mon Sep 2026 96.14 95.01 to 96.90 0.78% 0.45 times
04 Fri Sep 2026 95.40 95.00 to 97.30 0.15% 1.19 times
03 Thu Sep 2026 95.26 95.10 to 96.91 0% 0.34 times
02 Wed Sep 2026 95.26 94.62 to 96.99 -0.95% 0.89 times

Technical analysis forecast for ELIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELIN ELIN at this time. Stock is falling and might fall more.

It appears as if ELIN ELIN gave a large move recently.

Stock of ELIN (ELIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ELIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ELIN stays below 89.7, but if it comes above 89.7, then a intra day buy could be more profitable.
If you take a sell trade below 89.7, then use 89.7 as stoploss and 84 as target. However if you take a buy trade in ELIN, then use 89.7 as stoploss and 94.38 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELIN Historical charts - Share Elin Electronics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ELIN Historical charts - Share Elin Electronics Limited

 

Back to top