ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELIN Historical charts - Elin Electronics Limited

Historical charts for Stock ELIN - Share Elin Electronics Limited trades in NSE

Moving Averages for

  • 5Day Average: 72.05
  • 12Day Average: 74.79
  • 20Day Average: 76.22
  • 50Day Average: 87.25
  • 100Day Average: 94.83
  • 150Day Average: 102.27

ELIN Indicators & signals

Indicator MACD (12,26,9)

74.51, 78.8, -4.45
Indicator MACD is in negative zone

Indicator ADX (14)

30.14, 12.81, 23.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 71.66 71.10 to 75.40 -2.53% 0.58 times
28 Wed Oct 2026 73.52 71.60 to 74.43 0.62% 0.5 times
27 Tue Oct 2026 73.07 72.00 to 74.99 0.84% 0.54 times
26 Mon Oct 2026 72.46 68.90 to 76.20 4.18% 1.56 times
23 Fri Oct 2026 69.55 68.10 to 73.33 -3.32% 1.36 times
22 Thu Oct 2026 71.94 70.01 to 78.90 -5.32% 2.28 times
21 Wed Oct 2026 75.98 74.87 to 77.50 -1.94% 0.65 times
19 Mon Oct 2026 77.48 76.05 to 78.72 -0.4% 0.66 times
16 Fri Oct 2026 77.79 76.20 to 78.19 0.93% 0.46 times
15 Thu Oct 2026 77.07 76.32 to 79.39 -2.12% 0.67 times
14 Wed Oct 2026 78.74 77.41 to 80.30 0.61% 1.33 times
13 Tue Oct 2026 78.26 75.09 to 78.99 3.79% 1.42 times

Technical analysis forecast for ELIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELIN ELIN at this time. Stock is falling and might fall more.

It appears as if ELIN ELIN gave a large move recently.

Stock of ELIN (ELIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ELIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ELIN stays below 73.4, but if it comes above 73.4, then a intra day buy could be more profitable.
If you take a sell trade below 73.4, then use 73.4 as stoploss and 69 as target. However if you take a buy trade in ELIN, then use 73.4 as stoploss and 76.98 as target.

Tomorrow's movement Prediction of ELIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELIN Historical charts - Share Elin Electronics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ELIN Historical charts - Share Elin Electronics Limited

 

Back to top