ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELIN
- Forcast & Targets ELIN
- ELIN Experts view
- Tomorrow's Movement ELIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElinElectronics
Strong intraday Stock price targets for ElinElectronics are 113.6 and 119.55
| Intraday Target 1 | 112.43 |
| Intraday Target 2 | 114.77 |
| Intraday Target 3 | 118.38333333333 |
| Intraday Target 4 | 120.72 |
| Intraday Target 5 | 124.33 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 117.10 (-3.37%) | 120.50 | 116.05 - 122.00 | 0.7191 times | Wed 18 March 2026 | 121.18 (0.44%) | 120.99 | 120.10 - 125.64 | 0.6924 times | Tue 17 March 2026 | 120.65 (2.63%) | 118.50 | 117.45 - 121.99 | 0.748 times | Mon 16 March 2026 | 117.56 (-0.95%) | 119.88 | 116.55 - 121.56 | 0.9912 times | Fri 13 March 2026 | 118.69 (0.87%) | 117.14 | 116.23 - 120.06 | 1.0301 times | Thu 12 March 2026 | 117.67 (-1.88%) | 118.12 | 116.22 - 122.00 | 1.3143 times | Wed 11 March 2026 | 119.92 (-1.32%) | 121.90 | 118.30 - 123.48 | 0.9482 times | Tue 10 March 2026 | 121.53 (4.24%) | 117.50 | 116.32 - 121.99 | 1.8043 times | Mon 09 March 2026 | 116.59 (-6.3%) | 120.00 | 114.35 - 120.50 | 0.722 times | Fri 06 March 2026 | 124.43 (-2.29%) | 128.00 | 122.00 - 128.01 | 1.0303 times | Thu 05 March 2026 | 127.34 (3.64%) | 124.90 | 122.98 - 128.50 | 0.2897 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 111.78 and 121.37
| Weekly Target 1 | 110.01 |
| Weekly Target 2 | 113.55 |
| Weekly Target 3 | 119.59666666667 |
| Weekly Target 4 | 123.14 |
| Weekly Target 5 | 129.19 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 117.10 (-1.34%) | 119.88 | 116.05 - 125.64 | 1.4575 times | Fri 13 March 2026 | 118.69 (-4.61%) | 120.00 | 114.35 - 123.48 | 2.6916 times | Fri 06 March 2026 | 124.43 (-3.32%) | 124.88 | 120.81 - 130.00 | 0.8824 times | Fri 27 February 2026 | 128.70 (-5.44%) | 136.10 | 127.99 - 137.11 | 0.8647 times | Fri 20 February 2026 | 136.10 (-4.89%) | 143.15 | 135.00 - 145.87 | 0.7616 times | Fri 13 February 2026 | 143.10 (-11.01%) | 163.00 | 142.00 - 163.22 | 0.7343 times | Fri 06 February 2026 | 160.81 (7.24%) | 151.98 | 143.81 - 169.50 | 1.2467 times | Fri 30 January 2026 | 149.96 (1%) | 146.55 | 141.02 - 156.32 | 0.3976 times | Fri 23 January 2026 | 148.48 (-5.28%) | 154.40 | 136.34 - 156.17 | 0.4767 times | Fri 16 January 2026 | 156.75 (4.65%) | 147.50 | 143.41 - 159.00 | 0.4869 times | Fri 09 January 2026 | 149.79 (-10.1%) | 166.71 | 148.03 - 167.31 | 0.4478 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 107.9 and 123.55
| Monthly Target 1 | 104.83 |
| Monthly Target 2 | 110.97 |
| Monthly Target 3 | 120.48333333333 |
| Monthly Target 4 | 126.62 |
| Monthly Target 5 | 136.13 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 117.10 (-9.01%) | 124.88 | 114.35 - 130.00 | 0.9875 times | Fri 27 February 2026 | 128.70 (-14.18%) | 151.98 | 127.99 - 169.50 | 0.708 times | Fri 30 January 2026 | 149.96 (-9.26%) | 163.26 | 136.34 - 168.00 | 0.3757 times | Wed 31 December 2025 | 165.26 (-8.83%) | 181.50 | 161.00 - 182.00 | 0.3879 times | Fri 28 November 2025 | 181.27 (-13.11%) | 210.01 | 172.01 - 222.99 | 1.1234 times | Fri 31 October 2025 | 208.63 (3.35%) | 202.00 | 190.15 - 215.99 | 0.5199 times | Tue 30 September 2025 | 201.87 (8.4%) | 184.00 | 183.00 - 234.00 | 1.9642 times | Fri 29 August 2025 | 186.23 (0.13%) | 188.00 | 178.00 - 189.90 | 0.1367 times | Fri 23 May 2025 | 185.98 (32.32%) | 139.55 | 129.81 - 190.70 | 2.3909 times | Wed 30 April 2025 | 140.55 (18.36%) | 118.07 | 117.00 - 154.40 | 1.4059 times | Fri 28 March 2025 | 118.75 (7.98%) | 111.59 | 108.21 - 126.51 | 1.9985 times |
Yearly price and charts ElinElectronics
Strong yearly Stock price targets for ElinElectronics ELIN are 88.15 and 143.3
| Yearly Target 1 | 78.5 |
| Yearly Target 2 | 97.8 |
| Yearly Target 3 | 133.65 |
| Yearly Target 4 | 152.95 |
| Yearly Target 5 | 188.8 |
Yearly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 117.10 (-29.14%) | 163.26 | 114.35 - 169.50 | 0.1316 times | Wed 31 December 2025 | 165.26 (-21.2%) | 210.70 | 108.21 - 234.00 | 0.7573 times | Tue 31 December 2024 | 209.71 (41.84%) | 147.85 | 129.30 - 282.00 | 2.213 times | Fri 29 December 2023 | 147.85 (-35.05%) | 231.30 | 116.00 - 233.75 | 1.7163 times | Fri 30 December 2022 | 227.65 (0%) | 244.00 | 225.60 - 245.00 | 0.1818 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ElinElectronics
Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elin Electronics ELIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 7 points
Upper Bollinger band is at 139 and lower is at 112, while middle bands are at 119 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElinElectronics (ELIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ElinElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElinElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElinElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElinElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElinElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.72 and ElinElectronics ELIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.
ElinElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 119.04 |
| 12 day DMA | 120.46 |
| 20 day DMA | 125.26 |
| 35 day DMA | 136.17 |
| 50 day DMA | 140.08 |
| 100 day DMA | 160.85 |
| 150 day DMA | 174.44 |
| 200 day DMA | 163.38 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.12 | 120.13 | 119.6 |
| 12 day EMA | 121.75 | 122.6 | 122.86 |
| 20 day EMA | 125.86 | 126.78 | 127.37 |
| 35 day EMA | 132.45 | 133.35 | 134.07 |
| 50 day EMA | 139.92 | 140.85 | 141.65 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.04 | 119.15 | 118.9 |
| 12 day SMA | 120.46 | 121.39 | 122.01 |
| 20 day SMA | 125.26 | 126.51 | 127.43 |
| 35 day SMA | 136.17 | 137.09 | 137.91 |
| 50 day SMA | 140.08 | 140.92 | 141.75 |
| 100 day SMA | 160.85 | 161.74 | 162.52 |
| 150 day SMA | 174.44 | 174.76 | 174.95 |
| 200 day SMA | 163.38 | 163.4 | 163.44 |
Fundamentals, profit and EPS of Elin Electronics ELIN
EPS is 7.71 and PE is: 15.19
Last quarter profit: (September 2025 quarter) 10.30 crores (115.48%)
Debt: 15.37 in crores
Market capitalization: 874.54
EPS is 6.60 and PE is: 17.74
Last quarter profit: (June 2025 quarter) 9.39 crores (58.61%)
Debt: 24.05 in crores
Market capitalization: 926.38
Videos related to: ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


