ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELIN
- Forcast & Targets ELIN
- ELIN Experts view
- Tomorrow's Movement ELIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElinElectronics
Strong intraday Stock price targets for ElinElectronics are 99.57 and 106.47
| Intraday Target 1 | 94.14 |
| Intraday Target 2 | 98.09 |
| Intraday Target 3 | 101.04333333333 |
| Intraday Target 4 | 104.99 |
| Intraday Target 5 | 107.94 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 102.03 (0.27%) | 101.76 | 97.10 - 104.00 | 4.5057 times | Wed 05 August 2026 | 101.76 (0.27%) | 103.94 | 101.05 - 103.94 | 0.4985 times | Tue 04 August 2026 | 101.49 (-1.99%) | 103.55 | 100.77 - 105.00 | 0.7023 times | Mon 03 August 2026 | 103.55 (2.93%) | 100.60 | 100.60 - 105.11 | 1.0499 times | Fri 31 July 2026 | 100.60 (1.9%) | 98.75 | 98.15 - 101.18 | 0.3426 times | Thu 30 July 2026 | 98.72 (-1.82%) | 101.06 | 98.00 - 101.06 | 0.519 times | Wed 29 July 2026 | 100.55 (-0.44%) | 101.74 | 99.51 - 102.45 | 0.4752 times | Tue 28 July 2026 | 100.99 (-0.41%) | 101.62 | 99.12 - 101.62 | 0.3528 times | Mon 27 July 2026 | 101.41 (0.28%) | 101.50 | 100.42 - 103.57 | 0.6649 times | Fri 24 July 2026 | 101.13 (0.64%) | 100.06 | 98.10 - 101.88 | 0.889 times | Thu 23 July 2026 | 100.49 (-0.5%) | 101.47 | 100.10 - 101.94 | 0.5732 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 99.57 and 107.58
| Weekly Target 1 | 93.4 |
| Weekly Target 2 | 97.72 |
| Weekly Target 3 | 101.41333333333 |
| Weekly Target 4 | 105.73 |
| Weekly Target 5 | 109.42 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 102.03 (1.42%) | 100.60 | 97.10 - 105.11 | 0.7683 times | Fri 31 July 2026 | 100.60 (-0.52%) | 101.50 | 98.00 - 103.57 | 0.2677 times | Fri 24 July 2026 | 101.13 (-6.62%) | 109.33 | 98.10 - 109.38 | 0.5387 times | Fri 17 July 2026 | 108.30 (7.97%) | 99.10 | 98.49 - 117.50 | 6.0884 times | Fri 10 July 2026 | 100.31 (0.29%) | 100.10 | 96.40 - 102.71 | 0.3345 times | Fri 03 July 2026 | 100.02 (0.59%) | 99.30 | 96.00 - 107.19 | 0.5599 times | Thu 25 June 2026 | 99.43 (-6.61%) | 106.58 | 99.00 - 111.60 | 0.4072 times | Fri 19 June 2026 | 106.47 (0.56%) | 109.29 | 104.90 - 110.49 | 0.2731 times | Fri 12 June 2026 | 105.88 (-2.72%) | 107.10 | 100.50 - 112.56 | 0.5021 times | Fri 05 June 2026 | 108.84 (-4.76%) | 114.50 | 107.70 - 116.79 | 0.26 times | Fri 29 May 2026 | 114.28 (-3.4%) | 118.50 | 109.40 - 125.50 | 0.729 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 99.57 and 107.58
| Monthly Target 1 | 93.4 |
| Monthly Target 2 | 97.72 |
| Monthly Target 3 | 101.41333333333 |
| Monthly Target 4 | 105.73 |
| Monthly Target 5 | 109.42 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 102.03 (1.42%) | 100.60 | 97.10 - 105.11 | 0.3427 times | Fri 31 July 2026 | 100.60 (-1.54%) | 102.50 | 96.40 - 117.50 | 3.4048 times | Tue 30 June 2026 | 102.17 (-10.6%) | 114.50 | 96.00 - 116.79 | 0.7129 times | Fri 29 May 2026 | 114.28 (-5.62%) | 122.90 | 109.40 - 136.00 | 0.9693 times | Thu 30 April 2026 | 121.08 (27.98%) | 99.00 | 98.00 - 132.80 | 1.4029 times | Mon 30 March 2026 | 94.61 (-26.49%) | 124.88 | 93.65 - 130.00 | 1.1645 times | Fri 27 February 2026 | 128.70 (-14.18%) | 151.98 | 127.99 - 169.50 | 0.5464 times | Fri 30 January 2026 | 149.96 (-9.26%) | 163.26 | 136.34 - 168.00 | 0.29 times | Wed 31 December 2025 | 165.26 (-8.83%) | 181.50 | 161.00 - 182.00 | 0.2994 times | Fri 28 November 2025 | 181.27 (-13.11%) | 210.01 | 172.01 - 222.99 | 0.8671 times | Fri 31 October 2025 | 208.63 (3.35%) | 202.00 | 190.15 - 215.99 | 0.4013 times |
Yearly price and charts ElinElectronics
Strong yearly Stock price targets for ElinElectronics ELIN are 59.92 and 135.77
| Yearly Target 1 | 45.88 |
| Yearly Target 2 | 73.95 |
| Yearly Target 3 | 121.72666666667 |
| Yearly Target 4 | 149.8 |
| Yearly Target 5 | 197.58 |
Yearly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 102.03 (-38.26%) | 163.26 | 93.65 - 169.50 | 0.6498 times | Wed 31 December 2025 | 165.26 (-21.2%) | 210.70 | 108.21 - 234.00 | 0.6767 times | Tue 31 December 2024 | 209.71 (41.84%) | 147.85 | 129.30 - 282.00 | 1.9775 times | Fri 29 December 2023 | 147.85 (-35.05%) | 231.30 | 116.00 - 233.75 | 1.5336 times | Fri 30 December 2022 | 227.65 (0%) | 244.00 | 225.60 - 245.00 | 0.1624 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ElinElectronics
Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elin Electronics ELIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elin Electronics ELIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Elin Electronics ELIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 49 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 96, while middle bands are at 100 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElinElectronics (ELIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElinElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElinElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElinElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ElinElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElinElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.69 and ElinElectronics ELIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.
ElinElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 101.89 |
| 12 day DMA | 101.14 |
| 20 day DMA | 102.88 |
| 35 day DMA | 102.42 |
| 50 day DMA | 104.32 |
| 100 day DMA | 111.24 |
| 150 day DMA | 122.96 |
| 200 day DMA | 138.87 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.74 | 101.59 | 101.51 |
| 12 day EMA | 101.86 | 101.83 | 101.84 |
| 20 day EMA | 102.32 | 102.35 | 102.41 |
| 35 day EMA | 104 | 104.12 | 104.26 |
| 50 day EMA | 105.33 | 105.46 | 105.61 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.89 | 101.22 | 100.98 |
| 12 day SMA | 101.14 | 101.41 | 101.7 |
| 20 day SMA | 102.88 | 102.77 | 102.55 |
| 35 day SMA | 102.42 | 102.53 | 102.7 |
| 50 day SMA | 104.32 | 104.66 | 105.04 |
| 100 day SMA | 111.24 | 111.43 | 111.58 |
| 150 day SMA | 122.96 | 123.4 | 123.84 |
| 200 day SMA | 138.87 | 139.34 | 139.82 |
Fundamentals, profit and EPS of Elin Electronics ELIN
EPS is 4.54 and PE is: 22.47
Last quarter profit: (March 2026 quarter) -0.76 crores (-104.41%)
Debt: 16.52 in crores
Market capitalization: 494.26
EPS is 8.17 and PE is: 12.49
Last quarter profit: (December 2025 quarter) 3.66 crores (210.71%)
Debt: 15.37 in crores
Market capitalization: 495.10
Videos related to: ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


