ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElinElectronics

Strong intraday Stock price targets for ElinElectronics are 114.26 and 119.02

Intraday Target 1113.1
Intraday Target 2115.41
Intraday Target 3117.86
Intraday Target 4120.17
Intraday Target 5122.62

Daily price and volume Elin Electronics

Date Closing Open Range Volume
Fri 10 April 2026 117.72 (1.33%) 118.00 115.55 - 120.31 0.5338 times
Thu 09 April 2026 116.17 (2.05%) 113.00 111.76 - 119.31 0.9947 times
Wed 08 April 2026 113.84 (5.05%) 114.00 111.00 - 116.36 1.0643 times
Tue 07 April 2026 108.37 (-2.03%) 109.00 107.54 - 111.67 0.4225 times
Mon 06 April 2026 110.62 (-2.36%) 115.40 109.43 - 116.36 1.25 times
Thu 02 April 2026 113.29 (7.65%) 101.01 101.01 - 115.40 1.1315 times
Wed 01 April 2026 105.24 (11.24%) 99.00 98.00 - 106.69 1.3141 times
Mon 30 March 2026 94.61 (-5.01%) 99.05 93.65 - 101.38 1.1624 times
Fri 27 March 2026 99.60 (-8.19%) 108.50 99.17 - 108.66 1.536 times
Wed 25 March 2026 108.49 (1.93%) 107.76 107.66 - 111.20 0.5907 times
Tue 24 March 2026 106.44 (-3.04%) 111.00 102.65 - 113.59 2.099 times

 Daily chart ElinElectronics

Weekly price and charts ElinElectronics

Strong weekly Stock price targets for ElinElectronics ELIN are 112.63 and 125.4

Weekly Target 1102.42
Weekly Target 2110.07
Weekly Target 3115.19
Weekly Target 4122.84
Weekly Target 5127.96

Weekly price and volumes for Elin Electronics

Date Closing Open Range Volume
Fri 10 April 2026 117.72 (3.91%) 115.40 107.54 - 120.31 1.2238 times
Thu 02 April 2026 113.29 (13.74%) 99.05 93.65 - 115.40 1.0352 times
Fri 27 March 2026 99.60 (-14.87%) 117.00 99.17 - 117.00 1.4313 times
Fri 20 March 2026 117.00 (-1.42%) 119.88 116.05 - 125.64 1.1759 times
Fri 13 March 2026 118.69 (-4.61%) 120.00 114.35 - 123.48 1.9242 times
Fri 06 March 2026 124.43 (-3.32%) 124.88 120.81 - 130.00 0.6308 times
Fri 27 February 2026 128.70 (-5.44%) 136.10 127.99 - 137.11 0.6181 times
Fri 20 February 2026 136.10 (-4.89%) 143.15 135.00 - 145.87 0.5445 times
Fri 13 February 2026 143.10 (-11.01%) 163.00 142.00 - 163.22 0.5249 times
Fri 06 February 2026 160.81 (7.24%) 151.98 143.81 - 169.50 0.8913 times
Fri 30 January 2026 149.96 (1%) 146.55 141.02 - 156.32 0.2843 times

 weekly chart ElinElectronics

Monthly price and charts ElinElectronics

Strong monthly Stock price targets for ElinElectronics ELIN are 107.86 and 130.17

Monthly Target 189.7
Monthly Target 2103.71
Monthly Target 3112.01
Monthly Target 4126.02
Monthly Target 5134.32

Monthly price and volumes Elin Electronics

Date Closing Open Range Volume
Fri 10 April 2026 117.72 (24.43%) 99.00 98.00 - 120.31 0.5481 times
Mon 30 March 2026 94.61 (-26.49%) 124.88 93.65 - 130.00 1.5644 times
Fri 27 February 2026 128.70 (-14.18%) 151.98 127.99 - 169.50 0.7341 times
Fri 30 January 2026 149.96 (-9.26%) 163.26 136.34 - 168.00 0.3895 times
Wed 31 December 2025 165.26 (-8.83%) 181.50 161.00 - 182.00 0.4023 times
Fri 28 November 2025 181.27 (-13.11%) 210.01 172.01 - 222.99 1.1648 times
Fri 31 October 2025 208.63 (3.35%) 202.00 190.15 - 215.99 0.5391 times
Tue 30 September 2025 201.87 (8.4%) 184.00 183.00 - 234.00 2.0367 times
Fri 29 August 2025 186.23 (0.13%) 188.00 178.00 - 189.90 0.1418 times
Fri 23 May 2025 185.98 (32.32%) 139.55 129.81 - 190.70 2.4792 times
Wed 30 April 2025 140.55 (18.36%) 118.07 117.00 - 154.40 1.4578 times

 monthly chart ElinElectronics

Yearly price and charts ElinElectronics

Strong yearly Stock price targets for ElinElectronics ELIN are 67.76 and 143.61

Yearly Target 151.11
Yearly Target 284.41
Yearly Target 3126.95666666667
Yearly Target 4160.26
Yearly Target 5202.81

Yearly price and volumes Elin Electronics

Date Closing Open Range Volume
Fri 10 April 2026 117.72 (-28.77%) 163.26 93.65 - 169.50 0.1957 times
Wed 31 December 2025 165.26 (-21.2%) 210.70 108.21 - 234.00 0.7474 times
Tue 31 December 2024 209.71 (41.84%) 147.85 129.30 - 282.00 2.1839 times
Fri 29 December 2023 147.85 (-35.05%) 231.30 116.00 - 233.75 1.6937 times
Fri 30 December 2022 227.65 (0%) 244.00 225.60 - 245.00 0.1794 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of ElinElectronics

Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 112.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elin Electronics ELIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elin Electronics ELIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 8 points

Upper Bollinger band is at 127 and lower is at 99, while middle bands are at 106 and 120

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElinElectronics (ELIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ElinElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ElinElectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElinElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElinElectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElinElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.71 and ElinElectronics ELIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.

ElinElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin Electronics ELIN

DMA (daily moving average) of Elin Electronics ELIN

DMA period DMA value
5 day DMA 113.34
12 day DMA 108.68
20 day DMA 112.7
35 day DMA 120.23
50 day DMA 129.72
100 day DMA 148.35
150 day DMA 168.34
200 day DMA 162.91

EMA (exponential moving average) of Elin Electronics ELIN

EMA period EMA current EMA prev EMA prev2
5 day EMA113.99112.13110.11
12 day EMA112.43111.47110.61
20 day EMA114.55114.22114.01
35 day EMA121.42121.64121.96
50 day EMA129.41129.89130.45

SMA (simple moving average) of Elin Electronics ELIN

SMA period SMA current SMA prev SMA prev2
5 day SMA113.34112.46110.27
12 day SMA108.68108.62108.7
20 day SMA112.7112.89112.91
35 day SMA120.23120.83121.6
50 day SMA129.72130.24130.89
100 day SMA148.35149.07149.87
150 day SMA168.34168.78169.25
200 day SMA162.91162.9162.9

Fundamentals, profit and EPS of Elin Electronics ELIN

EPS is 8.17 and PE is: 14.41

Last quarter profit: (December 2025 quarter) 3.66 crores (210.71%)

Debt: 15.37 in crores

Market capitalization: 495.10

EPS is 7.71 and PE is: 15.27

Last quarter profit: (September 2025 quarter) 10.30 crores (115.48%)

Debt: 15.37 in crores

Market capitalization: 874.54

Videos related to: ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top