ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElinElectronics

Strong intraday Stock price targets for ElinElectronics are 113.6 and 119.55

Intraday Target 1112.43
Intraday Target 2114.77
Intraday Target 3118.38333333333
Intraday Target 4120.72
Intraday Target 5124.33

Daily price and volume Elin Electronics

Date Closing Open Range Volume
Thu 19 March 2026 117.10 (-3.37%) 120.50 116.05 - 122.00 0.7191 times
Wed 18 March 2026 121.18 (0.44%) 120.99 120.10 - 125.64 0.6924 times
Tue 17 March 2026 120.65 (2.63%) 118.50 117.45 - 121.99 0.748 times
Mon 16 March 2026 117.56 (-0.95%) 119.88 116.55 - 121.56 0.9912 times
Fri 13 March 2026 118.69 (0.87%) 117.14 116.23 - 120.06 1.0301 times
Thu 12 March 2026 117.67 (-1.88%) 118.12 116.22 - 122.00 1.3143 times
Wed 11 March 2026 119.92 (-1.32%) 121.90 118.30 - 123.48 0.9482 times
Tue 10 March 2026 121.53 (4.24%) 117.50 116.32 - 121.99 1.8043 times
Mon 09 March 2026 116.59 (-6.3%) 120.00 114.35 - 120.50 0.722 times
Fri 06 March 2026 124.43 (-2.29%) 128.00 122.00 - 128.01 1.0303 times
Thu 05 March 2026 127.34 (3.64%) 124.90 122.98 - 128.50 0.2897 times

 Daily chart ElinElectronics

Weekly price and charts ElinElectronics

Strong weekly Stock price targets for ElinElectronics ELIN are 111.78 and 121.37

Weekly Target 1110.01
Weekly Target 2113.55
Weekly Target 3119.59666666667
Weekly Target 4123.14
Weekly Target 5129.19

Weekly price and volumes for Elin Electronics

Date Closing Open Range Volume
Thu 19 March 2026 117.10 (-1.34%) 119.88 116.05 - 125.64 1.4575 times
Fri 13 March 2026 118.69 (-4.61%) 120.00 114.35 - 123.48 2.6916 times
Fri 06 March 2026 124.43 (-3.32%) 124.88 120.81 - 130.00 0.8824 times
Fri 27 February 2026 128.70 (-5.44%) 136.10 127.99 - 137.11 0.8647 times
Fri 20 February 2026 136.10 (-4.89%) 143.15 135.00 - 145.87 0.7616 times
Fri 13 February 2026 143.10 (-11.01%) 163.00 142.00 - 163.22 0.7343 times
Fri 06 February 2026 160.81 (7.24%) 151.98 143.81 - 169.50 1.2467 times
Fri 30 January 2026 149.96 (1%) 146.55 141.02 - 156.32 0.3976 times
Fri 23 January 2026 148.48 (-5.28%) 154.40 136.34 - 156.17 0.4767 times
Fri 16 January 2026 156.75 (4.65%) 147.50 143.41 - 159.00 0.4869 times
Fri 09 January 2026 149.79 (-10.1%) 166.71 148.03 - 167.31 0.4478 times

 weekly chart ElinElectronics

Monthly price and charts ElinElectronics

Strong monthly Stock price targets for ElinElectronics ELIN are 107.9 and 123.55

Monthly Target 1104.83
Monthly Target 2110.97
Monthly Target 3120.48333333333
Monthly Target 4126.62
Monthly Target 5136.13

Monthly price and volumes Elin Electronics

Date Closing Open Range Volume
Thu 19 March 2026 117.10 (-9.01%) 124.88 114.35 - 130.00 0.9875 times
Fri 27 February 2026 128.70 (-14.18%) 151.98 127.99 - 169.50 0.708 times
Fri 30 January 2026 149.96 (-9.26%) 163.26 136.34 - 168.00 0.3757 times
Wed 31 December 2025 165.26 (-8.83%) 181.50 161.00 - 182.00 0.3879 times
Fri 28 November 2025 181.27 (-13.11%) 210.01 172.01 - 222.99 1.1234 times
Fri 31 October 2025 208.63 (3.35%) 202.00 190.15 - 215.99 0.5199 times
Tue 30 September 2025 201.87 (8.4%) 184.00 183.00 - 234.00 1.9642 times
Fri 29 August 2025 186.23 (0.13%) 188.00 178.00 - 189.90 0.1367 times
Fri 23 May 2025 185.98 (32.32%) 139.55 129.81 - 190.70 2.3909 times
Wed 30 April 2025 140.55 (18.36%) 118.07 117.00 - 154.40 1.4059 times
Fri 28 March 2025 118.75 (7.98%) 111.59 108.21 - 126.51 1.9985 times

 monthly chart ElinElectronics

Yearly price and charts ElinElectronics

Strong yearly Stock price targets for ElinElectronics ELIN are 88.15 and 143.3

Yearly Target 178.5
Yearly Target 297.8
Yearly Target 3133.65
Yearly Target 4152.95
Yearly Target 5188.8

Yearly price and volumes Elin Electronics

Date Closing Open Range Volume
Thu 19 March 2026 117.10 (-29.14%) 163.26 114.35 - 169.50 0.1316 times
Wed 31 December 2025 165.26 (-21.2%) 210.70 108.21 - 234.00 0.7573 times
Tue 31 December 2024 209.71 (41.84%) 147.85 129.30 - 282.00 2.213 times
Fri 29 December 2023 147.85 (-35.05%) 231.30 116.00 - 233.75 1.7163 times
Fri 30 December 2022 227.65 (0%) 244.00 225.60 - 245.00 0.1818 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of ElinElectronics

Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elin Electronics ELIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 7 points

Upper Bollinger band is at 139 and lower is at 112, while middle bands are at 119 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElinElectronics (ELIN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ElinElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElinElectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElinElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElinElectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElinElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.72 and ElinElectronics ELIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.

ElinElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin Electronics ELIN

DMA (daily moving average) of Elin Electronics ELIN

DMA period DMA value
5 day DMA 119.04
12 day DMA 120.46
20 day DMA 125.26
35 day DMA 136.17
50 day DMA 140.08
100 day DMA 160.85
150 day DMA 174.44
200 day DMA 163.38

EMA (exponential moving average) of Elin Electronics ELIN

EMA period EMA current EMA prev EMA prev2
5 day EMA119.12120.13119.6
12 day EMA121.75122.6122.86
20 day EMA125.86126.78127.37
35 day EMA132.45133.35134.07
50 day EMA139.92140.85141.65

SMA (simple moving average) of Elin Electronics ELIN

SMA period SMA current SMA prev SMA prev2
5 day SMA119.04119.15118.9
12 day SMA120.46121.39122.01
20 day SMA125.26126.51127.43
35 day SMA136.17137.09137.91
50 day SMA140.08140.92141.75
100 day SMA160.85161.74162.52
150 day SMA174.44174.76174.95
200 day SMA163.38163.4163.44

Fundamentals, profit and EPS of Elin Electronics ELIN

EPS is 7.71 and PE is: 15.19

Last quarter profit: (September 2025 quarter) 10.30 crores (115.48%)

Debt: 15.37 in crores

Market capitalization: 874.54

EPS is 6.60 and PE is: 17.74

Last quarter profit: (June 2025 quarter) 9.39 crores (58.61%)

Debt: 24.05 in crores

Market capitalization: 926.38

Videos related to: ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top