ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElinElectronics

Strong intraday Stock price targets for ElinElectronics are 74.57 and 77.02

Intraday Target 172.78
Intraday Target 273.9
Intraday Target 375.226666666667
Intraday Target 476.35
Intraday Target 577.68

Daily price and volume Elin Electronics

Date Closing Open Range Volume
Fri 09 October 2026 75.03 (-0.7%) 75.00 74.10 - 76.55 0.7519 times
Thu 08 October 2026 75.56 (-1.96%) 79.10 74.00 - 79.10 0.5676 times
Wed 07 October 2026 77.07 (-2.25%) 79.70 76.85 - 79.70 0.6283 times
Tue 06 October 2026 78.84 (-0.16%) 78.97 78.10 - 80.70 0.7385 times
Mon 05 October 2026 78.97 (-0.95%) 80.09 78.00 - 81.22 1.1247 times
Thu 01 October 2026 79.73 (-7.61%) 86.90 78.31 - 86.90 2.6067 times
Wed 30 September 2026 86.30 (-0.4%) 88.38 86.02 - 88.38 0.3515 times
Tue 29 September 2026 86.65 (-0.73%) 86.62 85.21 - 86.98 0.3548 times
Mon 28 September 2026 87.29 (-1.45%) 88.00 86.91 - 90.93 0.4011 times
Fri 25 September 2026 88.57 (-1.04%) 89.50 85.01 - 90.88 2.4748 times
Thu 24 September 2026 89.50 (-0.5%) 89.96 88.20 - 89.99 0.3572 times

 Daily chart ElinElectronics

Weekly price and charts ElinElectronics

Strong weekly Stock price targets for ElinElectronics ELIN are 70.91 and 78.13

Weekly Target 169.53
Weekly Target 272.28
Weekly Target 376.75
Weekly Target 479.5
Weekly Target 583.97

Weekly price and volumes for Elin Electronics

Date Closing Open Range Volume
Fri 09 October 2026 75.03 (-5.89%) 80.09 74.00 - 81.22 0.6049 times
Thu 01 October 2026 79.73 (-9.98%) 88.00 78.31 - 90.93 0.5895 times
Fri 25 September 2026 88.57 (0.05%) 88.53 85.01 - 91.58 0.6553 times
Fri 18 September 2026 88.53 (-2.67%) 91.41 83.97 - 92.49 0.5482 times
Fri 11 September 2026 90.96 (-4.65%) 95.05 90.50 - 100.00 0.8897 times
Fri 04 September 2026 95.40 (-9.04%) 103.80 94.62 - 104.38 0.9344 times
Fri 28 August 2026 104.88 (4.23%) 100.62 97.50 - 106.75 1.6672 times
Fri 21 August 2026 100.62 (-0.92%) 102.45 99.00 - 103.50 0.792 times
Fri 14 August 2026 101.55 (5.24%) 97.73 94.00 - 106.00 1.7727 times
Fri 07 August 2026 96.49 (-4.09%) 100.60 96.02 - 105.11 1.546 times
Fri 31 July 2026 100.60 (-0.52%) 101.50 98.00 - 103.57 0.4229 times

 weekly chart ElinElectronics

Monthly price and charts ElinElectronics

Strong monthly Stock price targets for ElinElectronics ELIN are 68.07 and 80.97

Monthly Target 165.74
Monthly Target 270.39
Monthly Target 378.643333333333
Monthly Target 483.29
Monthly Target 591.54

Monthly price and volumes Elin Electronics

Date Closing Open Range Volume
Fri 09 October 2026 75.03 (-13.06%) 86.90 74.00 - 86.90 0.2543 times
Wed 30 September 2026 86.30 (-13.81%) 99.40 83.97 - 102.99 0.7634 times
Mon 31 August 2026 100.13 (-0.47%) 100.60 94.00 - 106.75 1.4783 times
Fri 31 July 2026 100.60 (-1.54%) 102.50 96.40 - 117.50 3.0091 times
Tue 30 June 2026 102.17 (-10.6%) 114.50 96.00 - 116.79 0.63 times
Fri 29 May 2026 114.28 (-5.62%) 122.90 109.40 - 136.00 0.8566 times
Thu 30 April 2026 121.08 (27.98%) 99.00 98.00 - 132.80 1.2398 times
Mon 30 March 2026 94.61 (-26.49%) 124.88 93.65 - 130.00 1.0292 times
Fri 27 February 2026 128.70 (-14.18%) 151.98 127.99 - 169.50 0.4829 times
Fri 30 January 2026 149.96 (-9.26%) 163.26 136.34 - 168.00 0.2563 times
Wed 31 December 2025 165.26 (-8.83%) 181.50 161.00 - 182.00 0.2646 times

 monthly chart ElinElectronics

Yearly price and charts ElinElectronics

Strong yearly Stock price targets for ElinElectronics ELIN are 26.77 and 122.27

Yearly Target 110.68
Yearly Target 242.85
Yearly Target 3106.17666666667
Yearly Target 4138.35
Yearly Target 5201.68

Yearly price and volumes Elin Electronics

Date Closing Open Range Volume
Fri 09 October 2026 75.03 (-54.6%) 163.26 74.00 - 169.50 0.803 times
Wed 31 December 2025 165.26 (-21.2%) 210.70 108.21 - 234.00 0.6529 times
Tue 31 December 2024 209.71 (41.84%) 147.85 129.30 - 282.00 1.9078 times
Fri 29 December 2023 147.85 (-35.05%) 231.30 116.00 - 233.75 1.4796 times
Fri 30 December 2022 227.65 (0%) 244.00 225.60 - 245.00 0.1567 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of ElinElectronics

Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elin Electronics ELIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elin Electronics ELIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Elin Electronics ELIN is strongly bearish. It has broken a strong support of 77 and is expected to move down further.

Munafa value: 14 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 6 points

Upper Bollinger band is at 97 and lower is at 75, while middle bands are at 81 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElinElectronics (ELIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElinElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElinElectronics in short term and the sell signal is strong.

ElinElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElinElectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElinElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.79 and ElinElectronics ELIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.

ElinElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin Electronics ELIN

DMA (daily moving average) of Elin Electronics ELIN

DMA period DMA value
5 day DMA 77.09
12 day DMA 82.79
20 day DMA 85.57
35 day DMA 91.1
50 day DMA 93.71
100 day DMA 100.12
150 day DMA 106.28
200 day DMA 117.6

EMA (exponential moving average) of Elin Electronics ELIN

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3878.5680.06
12 day EMA81.4982.6783.96
20 day EMA84.7785.886.88
35 day EMA88.8289.6390.46
50 day EMA92.6393.3594.08

SMA (simple moving average) of Elin Electronics ELIN

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0978.0380.18
12 day SMA82.7984.185.25
20 day SMA85.5786.6387.78
35 day SMA91.191.892.54
50 day SMA93.7194.2294.73
100 day SMA100.12100.53100.96
150 day SMA106.28106.64107.01
200 day SMA117.6118.05118.49

Fundamentals, profit and EPS of Elin Electronics ELIN

EPS is 4.54 and PE is: 16.53

Last quarter profit: (March 2026 quarter) -0.76 crores (-104.41%)

Debt: 16.52 in crores

Market capitalization: 494.26

EPS is 8.17 and PE is: 9.18

Last quarter profit: (December 2025 quarter) 3.66 crores (210.71%)

Debt: 15.37 in crores

Market capitalization: 495.10

Videos related to: ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top