ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELIN
- Forcast & Targets ELIN
- ELIN Experts view
- Tomorrow's Movement ELIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElinElectronics
Strong intraday Stock price targets for ElinElectronics are 114.26 and 119.02
| Intraday Target 1 | 113.1 |
| Intraday Target 2 | 115.41 |
| Intraday Target 3 | 117.86 |
| Intraday Target 4 | 120.17 |
| Intraday Target 5 | 122.62 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 117.72 (1.33%) | 118.00 | 115.55 - 120.31 | 0.5338 times | Thu 09 April 2026 | 116.17 (2.05%) | 113.00 | 111.76 - 119.31 | 0.9947 times | Wed 08 April 2026 | 113.84 (5.05%) | 114.00 | 111.00 - 116.36 | 1.0643 times | Tue 07 April 2026 | 108.37 (-2.03%) | 109.00 | 107.54 - 111.67 | 0.4225 times | Mon 06 April 2026 | 110.62 (-2.36%) | 115.40 | 109.43 - 116.36 | 1.25 times | Thu 02 April 2026 | 113.29 (7.65%) | 101.01 | 101.01 - 115.40 | 1.1315 times | Wed 01 April 2026 | 105.24 (11.24%) | 99.00 | 98.00 - 106.69 | 1.3141 times | Mon 30 March 2026 | 94.61 (-5.01%) | 99.05 | 93.65 - 101.38 | 1.1624 times | Fri 27 March 2026 | 99.60 (-8.19%) | 108.50 | 99.17 - 108.66 | 1.536 times | Wed 25 March 2026 | 108.49 (1.93%) | 107.76 | 107.66 - 111.20 | 0.5907 times | Tue 24 March 2026 | 106.44 (-3.04%) | 111.00 | 102.65 - 113.59 | 2.099 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 112.63 and 125.4
| Weekly Target 1 | 102.42 |
| Weekly Target 2 | 110.07 |
| Weekly Target 3 | 115.19 |
| Weekly Target 4 | 122.84 |
| Weekly Target 5 | 127.96 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 117.72 (3.91%) | 115.40 | 107.54 - 120.31 | 1.2238 times | Thu 02 April 2026 | 113.29 (13.74%) | 99.05 | 93.65 - 115.40 | 1.0352 times | Fri 27 March 2026 | 99.60 (-14.87%) | 117.00 | 99.17 - 117.00 | 1.4313 times | Fri 20 March 2026 | 117.00 (-1.42%) | 119.88 | 116.05 - 125.64 | 1.1759 times | Fri 13 March 2026 | 118.69 (-4.61%) | 120.00 | 114.35 - 123.48 | 1.9242 times | Fri 06 March 2026 | 124.43 (-3.32%) | 124.88 | 120.81 - 130.00 | 0.6308 times | Fri 27 February 2026 | 128.70 (-5.44%) | 136.10 | 127.99 - 137.11 | 0.6181 times | Fri 20 February 2026 | 136.10 (-4.89%) | 143.15 | 135.00 - 145.87 | 0.5445 times | Fri 13 February 2026 | 143.10 (-11.01%) | 163.00 | 142.00 - 163.22 | 0.5249 times | Fri 06 February 2026 | 160.81 (7.24%) | 151.98 | 143.81 - 169.50 | 0.8913 times | Fri 30 January 2026 | 149.96 (1%) | 146.55 | 141.02 - 156.32 | 0.2843 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 107.86 and 130.17
| Monthly Target 1 | 89.7 |
| Monthly Target 2 | 103.71 |
| Monthly Target 3 | 112.01 |
| Monthly Target 4 | 126.02 |
| Monthly Target 5 | 134.32 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 117.72 (24.43%) | 99.00 | 98.00 - 120.31 | 0.5481 times | Mon 30 March 2026 | 94.61 (-26.49%) | 124.88 | 93.65 - 130.00 | 1.5644 times | Fri 27 February 2026 | 128.70 (-14.18%) | 151.98 | 127.99 - 169.50 | 0.7341 times | Fri 30 January 2026 | 149.96 (-9.26%) | 163.26 | 136.34 - 168.00 | 0.3895 times | Wed 31 December 2025 | 165.26 (-8.83%) | 181.50 | 161.00 - 182.00 | 0.4023 times | Fri 28 November 2025 | 181.27 (-13.11%) | 210.01 | 172.01 - 222.99 | 1.1648 times | Fri 31 October 2025 | 208.63 (3.35%) | 202.00 | 190.15 - 215.99 | 0.5391 times | Tue 30 September 2025 | 201.87 (8.4%) | 184.00 | 183.00 - 234.00 | 2.0367 times | Fri 29 August 2025 | 186.23 (0.13%) | 188.00 | 178.00 - 189.90 | 0.1418 times | Fri 23 May 2025 | 185.98 (32.32%) | 139.55 | 129.81 - 190.70 | 2.4792 times | Wed 30 April 2025 | 140.55 (18.36%) | 118.07 | 117.00 - 154.40 | 1.4578 times |
Yearly price and charts ElinElectronics
Strong yearly Stock price targets for ElinElectronics ELIN are 67.76 and 143.61
| Yearly Target 1 | 51.11 |
| Yearly Target 2 | 84.41 |
| Yearly Target 3 | 126.95666666667 |
| Yearly Target 4 | 160.26 |
| Yearly Target 5 | 202.81 |
Yearly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 117.72 (-28.77%) | 163.26 | 93.65 - 169.50 | 0.1957 times | Wed 31 December 2025 | 165.26 (-21.2%) | 210.70 | 108.21 - 234.00 | 0.7474 times | Tue 31 December 2024 | 209.71 (41.84%) | 147.85 | 129.30 - 282.00 | 2.1839 times | Fri 29 December 2023 | 147.85 (-35.05%) | 231.30 | 116.00 - 233.75 | 1.6937 times | Fri 30 December 2022 | 227.65 (0%) | 244.00 | 225.60 - 245.00 | 0.1794 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ElinElectronics
Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 112.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elin Electronics ELIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elin Electronics ELIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 8 points
Upper Bollinger band is at 127 and lower is at 99, while middle bands are at 106 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElinElectronics (ELIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ElinElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElinElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElinElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElinElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElinElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.71 and ElinElectronics ELIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.
ElinElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 113.34 |
| 12 day DMA | 108.68 |
| 20 day DMA | 112.7 |
| 35 day DMA | 120.23 |
| 50 day DMA | 129.72 |
| 100 day DMA | 148.35 |
| 150 day DMA | 168.34 |
| 200 day DMA | 162.91 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.99 | 112.13 | 110.11 |
| 12 day EMA | 112.43 | 111.47 | 110.61 |
| 20 day EMA | 114.55 | 114.22 | 114.01 |
| 35 day EMA | 121.42 | 121.64 | 121.96 |
| 50 day EMA | 129.41 | 129.89 | 130.45 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.34 | 112.46 | 110.27 |
| 12 day SMA | 108.68 | 108.62 | 108.7 |
| 20 day SMA | 112.7 | 112.89 | 112.91 |
| 35 day SMA | 120.23 | 120.83 | 121.6 |
| 50 day SMA | 129.72 | 130.24 | 130.89 |
| 100 day SMA | 148.35 | 149.07 | 149.87 |
| 150 day SMA | 168.34 | 168.78 | 169.25 |
| 200 day SMA | 162.91 | 162.9 | 162.9 |
Fundamentals, profit and EPS of Elin Electronics ELIN
EPS is 8.17 and PE is: 14.41
Last quarter profit: (December 2025 quarter) 3.66 crores (210.71%)
Debt: 15.37 in crores
Market capitalization: 495.10
EPS is 7.71 and PE is: 15.27
Last quarter profit: (September 2025 quarter) 10.30 crores (115.48%)
Debt: 15.37 in crores
Market capitalization: 874.54
Videos related to: ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


