ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElinElectronics

Strong intraday Stock price targets for ElinElectronics are 76.63 and 79.52

Intraday Target 175.93
Intraday Target 277.33
Intraday Target 378.816666666667
Intraday Target 480.22
Intraday Target 581.71

Daily price and volume Elin Electronics

Date Closing Open Range Volume
Wed 14 October 2026 78.74 (0.61%) 79.49 77.41 - 80.30 0.8054 times
Tue 13 October 2026 78.26 (3.79%) 76.99 75.09 - 78.99 0.8574 times
Mon 12 October 2026 75.40 (0.49%) 75.50 74.70 - 78.47 0.6527 times
Fri 09 October 2026 75.03 (-0.7%) 75.00 74.10 - 76.55 0.8536 times
Thu 08 October 2026 75.56 (-1.96%) 79.10 74.00 - 79.10 0.6443 times
Wed 07 October 2026 77.07 (-2.25%) 79.70 76.85 - 79.70 0.7132 times
Tue 06 October 2026 78.84 (-0.16%) 78.97 78.10 - 80.70 0.8384 times
Mon 05 October 2026 78.97 (-0.95%) 80.09 78.00 - 81.22 1.2768 times
Thu 01 October 2026 79.73 (-7.61%) 86.90 78.31 - 86.90 2.9592 times
Wed 30 September 2026 86.30 (-0.4%) 88.38 86.02 - 88.38 0.399 times
Tue 29 September 2026 86.65 (-0.73%) 86.62 85.21 - 86.98 0.4028 times

 Daily chart ElinElectronics

Weekly price and charts ElinElectronics

Strong weekly Stock price targets for ElinElectronics ELIN are 76.72 and 82.32

Weekly Target 172.31
Weekly Target 275.53
Weekly Target 377.913333333333
Weekly Target 481.13
Weekly Target 583.51

Weekly price and volumes for Elin Electronics

Date Closing Open Range Volume
Wed 14 October 2026 78.74 (4.94%) 75.50 74.70 - 80.30 0.3688 times
Fri 09 October 2026 75.03 (-5.89%) 80.09 74.00 - 81.22 0.6892 times
Thu 01 October 2026 79.73 (-9.98%) 88.00 78.31 - 90.93 0.6716 times
Fri 25 September 2026 88.57 (0.05%) 88.53 85.01 - 91.58 0.7466 times
Fri 18 September 2026 88.53 (-2.67%) 91.41 83.97 - 92.49 0.6246 times
Fri 11 September 2026 90.96 (-4.65%) 95.05 90.50 - 100.00 1.0136 times
Fri 04 September 2026 95.40 (-9.04%) 103.80 94.62 - 104.38 1.0645 times
Fri 28 August 2026 104.88 (4.23%) 100.62 97.50 - 106.75 1.8994 times
Fri 21 August 2026 100.62 (-0.92%) 102.45 99.00 - 103.50 0.9022 times
Fri 14 August 2026 101.55 (5.24%) 97.73 94.00 - 106.00 2.0196 times
Fri 07 August 2026 96.49 (-4.09%) 100.60 96.02 - 105.11 1.7612 times

 weekly chart ElinElectronics

Monthly price and charts ElinElectronics

Strong monthly Stock price targets for ElinElectronics ELIN are 69.92 and 82.82

Monthly Target 166.98
Monthly Target 272.86
Monthly Target 379.88
Monthly Target 485.76
Monthly Target 592.78

Monthly price and volumes Elin Electronics

Date Closing Open Range Volume
Wed 14 October 2026 78.74 (-8.76%) 86.90 74.00 - 86.90 0.3324 times
Wed 30 September 2026 86.30 (-13.81%) 99.40 83.97 - 102.99 0.7573 times
Mon 31 August 2026 100.13 (-0.47%) 100.60 94.00 - 106.75 1.4665 times
Fri 31 July 2026 100.60 (-1.54%) 102.50 96.40 - 117.50 2.985 times
Tue 30 June 2026 102.17 (-10.6%) 114.50 96.00 - 116.79 0.625 times
Fri 29 May 2026 114.28 (-5.62%) 122.90 109.40 - 136.00 0.8498 times
Thu 30 April 2026 121.08 (27.98%) 99.00 98.00 - 132.80 1.2299 times
Mon 30 March 2026 94.61 (-26.49%) 124.88 93.65 - 130.00 1.0209 times
Fri 27 February 2026 128.70 (-14.18%) 151.98 127.99 - 169.50 0.4791 times
Fri 30 January 2026 149.96 (-9.26%) 163.26 136.34 - 168.00 0.2542 times
Wed 31 December 2025 165.26 (-8.83%) 181.50 161.00 - 182.00 0.2625 times

 monthly chart ElinElectronics

Yearly price and charts ElinElectronics

Strong yearly Stock price targets for ElinElectronics ELIN are 28.62 and 124.12

Yearly Target 111.91
Yearly Target 245.33
Yearly Target 3107.41333333333
Yearly Target 4140.83
Yearly Target 5202.91

Yearly price and volumes Elin Electronics

Date Closing Open Range Volume
Wed 14 October 2026 78.74 (-52.35%) 163.26 74.00 - 169.50 0.8084 times
Wed 31 December 2025 165.26 (-21.2%) 210.70 108.21 - 234.00 0.652 times
Tue 31 December 2024 209.71 (41.84%) 147.85 129.30 - 282.00 1.9054 times
Fri 29 December 2023 147.85 (-35.05%) 231.30 116.00 - 233.75 1.4777 times
Fri 30 December 2022 227.65 (0%) 244.00 225.60 - 245.00 0.1565 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of ElinElectronics

Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elin Electronics ELIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elin Electronics ELIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Elin Electronics ELIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.13

Munafa value: 41 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 6 points

Upper Bollinger band is at 96 and lower is at 73, while middle bands are at 78 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElinElectronics (ELIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElinElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElinElectronics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElinElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElinElectronics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElinElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.47 and ElinElectronics ELIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.

ElinElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin Electronics ELIN

DMA (daily moving average) of Elin Electronics ELIN

DMA period DMA value
5 day DMA 76.6
12 day DMA 79.82
20 day DMA 83.65
35 day DMA 89.17
50 day DMA 92.3
100 day DMA 98.84
150 day DMA 105.31
200 day DMA 116.28

EMA (exponential moving average) of Elin Electronics ELIN

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7377.2376.72
12 day EMA79.9880.280.55
20 day EMA82.983.3483.87
35 day EMA87.2287.7288.28
50 day EMA91.4691.9892.54

SMA (simple moving average) of Elin Electronics ELIN

SMA period SMA current SMA prev SMA prev2
5 day SMA76.676.2676.38
12 day SMA79.8280.6481.58
20 day SMA83.6584.0784.71
35 day SMA89.1789.7790.41
50 day SMA92.392.7993.24
100 day SMA98.8499.2499.66
150 day SMA105.31105.63105.93
200 day SMA116.28116.72117.15

Fundamentals, profit and EPS of Elin Electronics ELIN

EPS is 4.54 and PE is: 17.34

Last quarter profit: (March 2026 quarter) -0.76 crores (-104.41%)

Debt: 16.52 in crores

Market capitalization: 494.26

EPS is 8.17 and PE is: 9.64

Last quarter profit: (December 2025 quarter) 3.66 crores (210.71%)

Debt: 15.37 in crores

Market capitalization: 495.10

Videos related to: ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top