ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELIN
- Forcast & Targets ELIN
- ELIN Experts view
- Tomorrow's Movement ELIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElinElectronics
Strong intraday Stock price targets for ElinElectronics are 74.57 and 77.02
| Intraday Target 1 | 72.78 |
| Intraday Target 2 | 73.9 |
| Intraday Target 3 | 75.226666666667 |
| Intraday Target 4 | 76.35 |
| Intraday Target 5 | 77.68 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 75.03 (-0.7%) | 75.00 | 74.10 - 76.55 | 0.7519 times | Thu 08 October 2026 | 75.56 (-1.96%) | 79.10 | 74.00 - 79.10 | 0.5676 times | Wed 07 October 2026 | 77.07 (-2.25%) | 79.70 | 76.85 - 79.70 | 0.6283 times | Tue 06 October 2026 | 78.84 (-0.16%) | 78.97 | 78.10 - 80.70 | 0.7385 times | Mon 05 October 2026 | 78.97 (-0.95%) | 80.09 | 78.00 - 81.22 | 1.1247 times | Thu 01 October 2026 | 79.73 (-7.61%) | 86.90 | 78.31 - 86.90 | 2.6067 times | Wed 30 September 2026 | 86.30 (-0.4%) | 88.38 | 86.02 - 88.38 | 0.3515 times | Tue 29 September 2026 | 86.65 (-0.73%) | 86.62 | 85.21 - 86.98 | 0.3548 times | Mon 28 September 2026 | 87.29 (-1.45%) | 88.00 | 86.91 - 90.93 | 0.4011 times | Fri 25 September 2026 | 88.57 (-1.04%) | 89.50 | 85.01 - 90.88 | 2.4748 times | Thu 24 September 2026 | 89.50 (-0.5%) | 89.96 | 88.20 - 89.99 | 0.3572 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 70.91 and 78.13
| Weekly Target 1 | 69.53 |
| Weekly Target 2 | 72.28 |
| Weekly Target 3 | 76.75 |
| Weekly Target 4 | 79.5 |
| Weekly Target 5 | 83.97 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 75.03 (-5.89%) | 80.09 | 74.00 - 81.22 | 0.6049 times | Thu 01 October 2026 | 79.73 (-9.98%) | 88.00 | 78.31 - 90.93 | 0.5895 times | Fri 25 September 2026 | 88.57 (0.05%) | 88.53 | 85.01 - 91.58 | 0.6553 times | Fri 18 September 2026 | 88.53 (-2.67%) | 91.41 | 83.97 - 92.49 | 0.5482 times | Fri 11 September 2026 | 90.96 (-4.65%) | 95.05 | 90.50 - 100.00 | 0.8897 times | Fri 04 September 2026 | 95.40 (-9.04%) | 103.80 | 94.62 - 104.38 | 0.9344 times | Fri 28 August 2026 | 104.88 (4.23%) | 100.62 | 97.50 - 106.75 | 1.6672 times | Fri 21 August 2026 | 100.62 (-0.92%) | 102.45 | 99.00 - 103.50 | 0.792 times | Fri 14 August 2026 | 101.55 (5.24%) | 97.73 | 94.00 - 106.00 | 1.7727 times | Fri 07 August 2026 | 96.49 (-4.09%) | 100.60 | 96.02 - 105.11 | 1.546 times | Fri 31 July 2026 | 100.60 (-0.52%) | 101.50 | 98.00 - 103.57 | 0.4229 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 68.07 and 80.97
| Monthly Target 1 | 65.74 |
| Monthly Target 2 | 70.39 |
| Monthly Target 3 | 78.643333333333 |
| Monthly Target 4 | 83.29 |
| Monthly Target 5 | 91.54 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 75.03 (-13.06%) | 86.90 | 74.00 - 86.90 | 0.2543 times | Wed 30 September 2026 | 86.30 (-13.81%) | 99.40 | 83.97 - 102.99 | 0.7634 times | Mon 31 August 2026 | 100.13 (-0.47%) | 100.60 | 94.00 - 106.75 | 1.4783 times | Fri 31 July 2026 | 100.60 (-1.54%) | 102.50 | 96.40 - 117.50 | 3.0091 times | Tue 30 June 2026 | 102.17 (-10.6%) | 114.50 | 96.00 - 116.79 | 0.63 times | Fri 29 May 2026 | 114.28 (-5.62%) | 122.90 | 109.40 - 136.00 | 0.8566 times | Thu 30 April 2026 | 121.08 (27.98%) | 99.00 | 98.00 - 132.80 | 1.2398 times | Mon 30 March 2026 | 94.61 (-26.49%) | 124.88 | 93.65 - 130.00 | 1.0292 times | Fri 27 February 2026 | 128.70 (-14.18%) | 151.98 | 127.99 - 169.50 | 0.4829 times | Fri 30 January 2026 | 149.96 (-9.26%) | 163.26 | 136.34 - 168.00 | 0.2563 times | Wed 31 December 2025 | 165.26 (-8.83%) | 181.50 | 161.00 - 182.00 | 0.2646 times |
Yearly price and charts ElinElectronics
Strong yearly Stock price targets for ElinElectronics ELIN are 26.77 and 122.27
| Yearly Target 1 | 10.68 |
| Yearly Target 2 | 42.85 |
| Yearly Target 3 | 106.17666666667 |
| Yearly Target 4 | 138.35 |
| Yearly Target 5 | 201.68 |
Yearly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 75.03 (-54.6%) | 163.26 | 74.00 - 169.50 | 0.803 times | Wed 31 December 2025 | 165.26 (-21.2%) | 210.70 | 108.21 - 234.00 | 0.6529 times | Tue 31 December 2024 | 209.71 (41.84%) | 147.85 | 129.30 - 282.00 | 1.9078 times | Fri 29 December 2023 | 147.85 (-35.05%) | 231.30 | 116.00 - 233.75 | 1.4796 times | Fri 30 December 2022 | 227.65 (0%) | 244.00 | 225.60 - 245.00 | 0.1567 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ElinElectronics
Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elin Electronics ELIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elin Electronics ELIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Elin Electronics ELIN is strongly bearish. It has broken a strong support of 77 and is expected to move down further.
Munafa value: 14 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 75, while middle bands are at 81 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElinElectronics (ELIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElinElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElinElectronics in short term and the sell signal is strong.
ElinElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElinElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElinElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.79 and ElinElectronics ELIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.
ElinElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 77.09 |
| 12 day DMA | 82.79 |
| 20 day DMA | 85.57 |
| 35 day DMA | 91.1 |
| 50 day DMA | 93.71 |
| 100 day DMA | 100.12 |
| 150 day DMA | 106.28 |
| 200 day DMA | 117.6 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.38 | 78.56 | 80.06 |
| 12 day EMA | 81.49 | 82.67 | 83.96 |
| 20 day EMA | 84.77 | 85.8 | 86.88 |
| 35 day EMA | 88.82 | 89.63 | 90.46 |
| 50 day EMA | 92.63 | 93.35 | 94.08 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.09 | 78.03 | 80.18 |
| 12 day SMA | 82.79 | 84.1 | 85.25 |
| 20 day SMA | 85.57 | 86.63 | 87.78 |
| 35 day SMA | 91.1 | 91.8 | 92.54 |
| 50 day SMA | 93.71 | 94.22 | 94.73 |
| 100 day SMA | 100.12 | 100.53 | 100.96 |
| 150 day SMA | 106.28 | 106.64 | 107.01 |
| 200 day SMA | 117.6 | 118.05 | 118.49 |
Fundamentals, profit and EPS of Elin Electronics ELIN
EPS is 4.54 and PE is: 16.53
Last quarter profit: (March 2026 quarter) -0.76 crores (-104.41%)
Debt: 16.52 in crores
Market capitalization: 494.26
EPS is 8.17 and PE is: 9.18
Last quarter profit: (December 2025 quarter) 3.66 crores (210.71%)
Debt: 15.37 in crores
Market capitalization: 495.10
Videos related to: ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


