ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElinElectronics

Strong intraday Stock price targets for ElinElectronics are 100.02 and 102.64

Intraday Target 198.06
Intraday Target 299.35
Intraday Target 3100.68
Intraday Target 4101.97
Intraday Target 5103.3

Daily price and volume Elin Electronics

Date Closing Open Range Volume
Thu 27 August 2026 100.64 (0.37%) 100.27 99.39 - 102.01 0.8411 times
Wed 26 August 2026 100.27 (2.09%) 98.89 97.61 - 104.49 1.3071 times
Tue 25 August 2026 98.22 (-1.47%) 99.69 97.50 - 100.55 0.25 times
Mon 24 August 2026 99.69 (-0.92%) 100.62 99.01 - 102.85 0.4995 times
Fri 21 August 2026 100.62 (1%) 100.95 99.96 - 101.89 0.4942 times
Thu 20 August 2026 99.62 (-0.03%) 99.21 99.00 - 101.20 0.2539 times
Wed 19 August 2026 99.65 (-1.74%) 101.97 99.01 - 101.97 0.7739 times
Tue 18 August 2026 101.41 (-0.85%) 101.53 100.78 - 103.50 0.7384 times
Mon 17 August 2026 102.28 (0.72%) 102.45 99.52 - 103.10 0.9008 times
Fri 14 August 2026 101.55 (1.97%) 100.32 97.55 - 106.00 3.9411 times
Thu 13 August 2026 99.59 (1.84%) 97.79 96.14 - 100.21 0.4791 times

 Daily chart ElinElectronics

Weekly price and charts ElinElectronics

Strong weekly Stock price targets for ElinElectronics ELIN are 99.07 and 106.06

Weekly Target 193.89
Weekly Target 297.26
Weekly Target 3100.87666666667
Weekly Target 4104.25
Weekly Target 5107.87

Weekly price and volumes for Elin Electronics

Date Closing Open Range Volume
Thu 27 August 2026 100.64 (0.02%) 100.62 97.50 - 104.49 0.4083 times
Fri 21 August 2026 100.62 (-0.92%) 102.45 99.00 - 103.50 0.4454 times
Fri 14 August 2026 101.55 (5.24%) 97.73 94.00 - 106.00 0.9969 times
Fri 07 August 2026 96.49 (-4.09%) 100.60 96.02 - 105.11 0.8694 times
Fri 31 July 2026 100.60 (-0.52%) 101.50 98.00 - 103.57 0.2378 times
Fri 24 July 2026 101.13 (-6.62%) 109.33 98.10 - 109.38 0.4785 times
Fri 17 July 2026 108.30 (7.97%) 99.10 98.49 - 117.50 5.4077 times
Fri 10 July 2026 100.31 (0.29%) 100.10 96.40 - 102.71 0.2971 times
Fri 03 July 2026 100.02 (0.59%) 99.30 96.00 - 107.19 0.4973 times
Thu 25 June 2026 99.43 (-6.61%) 106.58 99.00 - 111.60 0.3617 times
Fri 19 June 2026 106.47 (0.56%) 109.29 104.90 - 110.49 0.2426 times

 weekly chart ElinElectronics

Monthly price and charts ElinElectronics

Strong monthly Stock price targets for ElinElectronics ELIN are 97.32 and 109.32

Monthly Target 188.21
Monthly Target 294.43
Monthly Target 3100.21333333333
Monthly Target 4106.43
Monthly Target 5112.21

Monthly price and volumes Elin Electronics

Date Closing Open Range Volume
Thu 27 August 2026 100.64 (0.04%) 100.60 94.00 - 106.00 1.2392 times
Fri 31 July 2026 100.60 (-1.54%) 102.50 96.40 - 117.50 3.0888 times
Tue 30 June 2026 102.17 (-10.6%) 114.50 96.00 - 116.79 0.6467 times
Fri 29 May 2026 114.28 (-5.62%) 122.90 109.40 - 136.00 0.8793 times
Thu 30 April 2026 121.08 (27.98%) 99.00 98.00 - 132.80 1.2727 times
Mon 30 March 2026 94.61 (-26.49%) 124.88 93.65 - 130.00 1.0564 times
Fri 27 February 2026 128.70 (-14.18%) 151.98 127.99 - 169.50 0.4957 times
Fri 30 January 2026 149.96 (-9.26%) 163.26 136.34 - 168.00 0.263 times
Wed 31 December 2025 165.26 (-8.83%) 181.50 161.00 - 182.00 0.2716 times
Fri 28 November 2025 181.27 (-13.11%) 210.01 172.01 - 222.99 0.7866 times
Fri 31 October 2025 208.63 (3.35%) 202.00 190.15 - 215.99 0.364 times

 monthly chart ElinElectronics

Yearly price and charts ElinElectronics

Strong yearly Stock price targets for ElinElectronics ELIN are 59.22 and 135.07

Yearly Target 145.41
Yearly Target 273.03
Yearly Target 3121.26333333333
Yearly Target 4148.88
Yearly Target 5197.11

Yearly price and volumes Elin Electronics

Date Closing Open Range Volume
Thu 27 August 2026 100.64 (-39.1%) 163.26 93.65 - 169.50 0.7143 times
Wed 31 December 2025 165.26 (-21.2%) 210.70 108.21 - 234.00 0.6667 times
Tue 31 December 2024 209.71 (41.84%) 147.85 129.30 - 282.00 1.9482 times
Fri 29 December 2023 147.85 (-35.05%) 231.30 116.00 - 233.75 1.5109 times
Fri 30 December 2022 227.65 (0%) 244.00 225.60 - 245.00 0.16 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of ElinElectronics

Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elin Electronics ELIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 98 and 103

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElinElectronics (ELIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElinElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElinElectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElinElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ElinElectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElinElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.94 and ElinElectronics ELIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.

ElinElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin Electronics ELIN

DMA (daily moving average) of Elin Electronics ELIN

DMA period DMA value
5 day DMA 99.89
12 day DMA 100.11
20 day DMA 99.86
35 day DMA 101.3
50 day DMA 101.45
100 day DMA 109.25
150 day DMA 117.14
200 day DMA 130.9

EMA (exponential moving average) of Elin Electronics ELIN

EMA period EMA current EMA prev EMA prev2
5 day EMA100.0399.7299.45
12 day EMA99.9799.8599.77
20 day EMA100.21100.16100.15
35 day EMA100.84100.85100.88
50 day EMA101.65101.69101.75

SMA (simple moving average) of Elin Electronics ELIN

SMA period SMA current SMA prev SMA prev2
5 day SMA99.8999.6899.56
12 day SMA100.1199.5899.2
20 day SMA99.8699.7799.78
35 day SMA101.3101.27101.19
50 day SMA101.45101.56101.71
100 day SMA109.25109.37109.42
150 day SMA117.14117.47117.85
200 day SMA130.9131.43131.97

Fundamentals, profit and EPS of Elin Electronics ELIN

EPS is 4.54 and PE is: 22.17

Last quarter profit: (March 2026 quarter) -0.76 crores (-104.41%)

Debt: 16.52 in crores

Market capitalization: 494.26

EPS is 8.17 and PE is: 12.32

Last quarter profit: (December 2025 quarter) 3.66 crores (210.71%)

Debt: 15.37 in crores

Market capitalization: 495.10

Videos related to: ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top