ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELIN
- Forcast & Targets ELIN
- ELIN Experts view
- Tomorrow's Movement ELIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElinElectronics
Strong intraday Stock price targets for ElinElectronics are 76.63 and 79.52
| Intraday Target 1 | 75.93 |
| Intraday Target 2 | 77.33 |
| Intraday Target 3 | 78.816666666667 |
| Intraday Target 4 | 80.22 |
| Intraday Target 5 | 81.71 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 78.74 (0.61%) | 79.49 | 77.41 - 80.30 | 0.8054 times | Tue 13 October 2026 | 78.26 (3.79%) | 76.99 | 75.09 - 78.99 | 0.8574 times | Mon 12 October 2026 | 75.40 (0.49%) | 75.50 | 74.70 - 78.47 | 0.6527 times | Fri 09 October 2026 | 75.03 (-0.7%) | 75.00 | 74.10 - 76.55 | 0.8536 times | Thu 08 October 2026 | 75.56 (-1.96%) | 79.10 | 74.00 - 79.10 | 0.6443 times | Wed 07 October 2026 | 77.07 (-2.25%) | 79.70 | 76.85 - 79.70 | 0.7132 times | Tue 06 October 2026 | 78.84 (-0.16%) | 78.97 | 78.10 - 80.70 | 0.8384 times | Mon 05 October 2026 | 78.97 (-0.95%) | 80.09 | 78.00 - 81.22 | 1.2768 times | Thu 01 October 2026 | 79.73 (-7.61%) | 86.90 | 78.31 - 86.90 | 2.9592 times | Wed 30 September 2026 | 86.30 (-0.4%) | 88.38 | 86.02 - 88.38 | 0.399 times | Tue 29 September 2026 | 86.65 (-0.73%) | 86.62 | 85.21 - 86.98 | 0.4028 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 76.72 and 82.32
| Weekly Target 1 | 72.31 |
| Weekly Target 2 | 75.53 |
| Weekly Target 3 | 77.913333333333 |
| Weekly Target 4 | 81.13 |
| Weekly Target 5 | 83.51 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 78.74 (4.94%) | 75.50 | 74.70 - 80.30 | 0.3688 times | Fri 09 October 2026 | 75.03 (-5.89%) | 80.09 | 74.00 - 81.22 | 0.6892 times | Thu 01 October 2026 | 79.73 (-9.98%) | 88.00 | 78.31 - 90.93 | 0.6716 times | Fri 25 September 2026 | 88.57 (0.05%) | 88.53 | 85.01 - 91.58 | 0.7466 times | Fri 18 September 2026 | 88.53 (-2.67%) | 91.41 | 83.97 - 92.49 | 0.6246 times | Fri 11 September 2026 | 90.96 (-4.65%) | 95.05 | 90.50 - 100.00 | 1.0136 times | Fri 04 September 2026 | 95.40 (-9.04%) | 103.80 | 94.62 - 104.38 | 1.0645 times | Fri 28 August 2026 | 104.88 (4.23%) | 100.62 | 97.50 - 106.75 | 1.8994 times | Fri 21 August 2026 | 100.62 (-0.92%) | 102.45 | 99.00 - 103.50 | 0.9022 times | Fri 14 August 2026 | 101.55 (5.24%) | 97.73 | 94.00 - 106.00 | 2.0196 times | Fri 07 August 2026 | 96.49 (-4.09%) | 100.60 | 96.02 - 105.11 | 1.7612 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 69.92 and 82.82
| Monthly Target 1 | 66.98 |
| Monthly Target 2 | 72.86 |
| Monthly Target 3 | 79.88 |
| Monthly Target 4 | 85.76 |
| Monthly Target 5 | 92.78 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 78.74 (-8.76%) | 86.90 | 74.00 - 86.90 | 0.3324 times | Wed 30 September 2026 | 86.30 (-13.81%) | 99.40 | 83.97 - 102.99 | 0.7573 times | Mon 31 August 2026 | 100.13 (-0.47%) | 100.60 | 94.00 - 106.75 | 1.4665 times | Fri 31 July 2026 | 100.60 (-1.54%) | 102.50 | 96.40 - 117.50 | 2.985 times | Tue 30 June 2026 | 102.17 (-10.6%) | 114.50 | 96.00 - 116.79 | 0.625 times | Fri 29 May 2026 | 114.28 (-5.62%) | 122.90 | 109.40 - 136.00 | 0.8498 times | Thu 30 April 2026 | 121.08 (27.98%) | 99.00 | 98.00 - 132.80 | 1.2299 times | Mon 30 March 2026 | 94.61 (-26.49%) | 124.88 | 93.65 - 130.00 | 1.0209 times | Fri 27 February 2026 | 128.70 (-14.18%) | 151.98 | 127.99 - 169.50 | 0.4791 times | Fri 30 January 2026 | 149.96 (-9.26%) | 163.26 | 136.34 - 168.00 | 0.2542 times | Wed 31 December 2025 | 165.26 (-8.83%) | 181.50 | 161.00 - 182.00 | 0.2625 times |
Yearly price and charts ElinElectronics
Strong yearly Stock price targets for ElinElectronics ELIN are 28.62 and 124.12
| Yearly Target 1 | 11.91 |
| Yearly Target 2 | 45.33 |
| Yearly Target 3 | 107.41333333333 |
| Yearly Target 4 | 140.83 |
| Yearly Target 5 | 202.91 |
Yearly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 78.74 (-52.35%) | 163.26 | 74.00 - 169.50 | 0.8084 times | Wed 31 December 2025 | 165.26 (-21.2%) | 210.70 | 108.21 - 234.00 | 0.652 times | Tue 31 December 2024 | 209.71 (41.84%) | 147.85 | 129.30 - 282.00 | 1.9054 times | Fri 29 December 2023 | 147.85 (-35.05%) | 231.30 | 116.00 - 233.75 | 1.4777 times | Fri 30 December 2022 | 227.65 (0%) | 244.00 | 225.60 - 245.00 | 0.1565 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ElinElectronics
Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elin Electronics ELIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elin Electronics ELIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Elin Electronics ELIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.13
Munafa value: 41 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 73, while middle bands are at 78 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElinElectronics (ELIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElinElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElinElectronics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElinElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElinElectronics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElinElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.47 and ElinElectronics ELIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.
ElinElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 76.6 |
| 12 day DMA | 79.82 |
| 20 day DMA | 83.65 |
| 35 day DMA | 89.17 |
| 50 day DMA | 92.3 |
| 100 day DMA | 98.84 |
| 150 day DMA | 105.31 |
| 200 day DMA | 116.28 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.73 | 77.23 | 76.72 |
| 12 day EMA | 79.98 | 80.2 | 80.55 |
| 20 day EMA | 82.9 | 83.34 | 83.87 |
| 35 day EMA | 87.22 | 87.72 | 88.28 |
| 50 day EMA | 91.46 | 91.98 | 92.54 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.6 | 76.26 | 76.38 |
| 12 day SMA | 79.82 | 80.64 | 81.58 |
| 20 day SMA | 83.65 | 84.07 | 84.71 |
| 35 day SMA | 89.17 | 89.77 | 90.41 |
| 50 day SMA | 92.3 | 92.79 | 93.24 |
| 100 day SMA | 98.84 | 99.24 | 99.66 |
| 150 day SMA | 105.31 | 105.63 | 105.93 |
| 200 day SMA | 116.28 | 116.72 | 117.15 |
Fundamentals, profit and EPS of Elin Electronics ELIN
EPS is 4.54 and PE is: 17.34
Last quarter profit: (March 2026 quarter) -0.76 crores (-104.41%)
Debt: 16.52 in crores
Market capitalization: 494.26
EPS is 8.17 and PE is: 9.64
Last quarter profit: (December 2025 quarter) 3.66 crores (210.71%)
Debt: 15.37 in crores
Market capitalization: 495.10
Videos related to: ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


