ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElinElectronics

Strong intraday Stock price targets for ElinElectronics are 99.57 and 106.47

Intraday Target 194.14
Intraday Target 298.09
Intraday Target 3101.04333333333
Intraday Target 4104.99
Intraday Target 5107.94

Daily price and volume Elin Electronics

Date Closing Open Range Volume
Thu 06 August 2026 102.03 (0.27%) 101.76 97.10 - 104.00 4.5057 times
Wed 05 August 2026 101.76 (0.27%) 103.94 101.05 - 103.94 0.4985 times
Tue 04 August 2026 101.49 (-1.99%) 103.55 100.77 - 105.00 0.7023 times
Mon 03 August 2026 103.55 (2.93%) 100.60 100.60 - 105.11 1.0499 times
Fri 31 July 2026 100.60 (1.9%) 98.75 98.15 - 101.18 0.3426 times
Thu 30 July 2026 98.72 (-1.82%) 101.06 98.00 - 101.06 0.519 times
Wed 29 July 2026 100.55 (-0.44%) 101.74 99.51 - 102.45 0.4752 times
Tue 28 July 2026 100.99 (-0.41%) 101.62 99.12 - 101.62 0.3528 times
Mon 27 July 2026 101.41 (0.28%) 101.50 100.42 - 103.57 0.6649 times
Fri 24 July 2026 101.13 (0.64%) 100.06 98.10 - 101.88 0.889 times
Thu 23 July 2026 100.49 (-0.5%) 101.47 100.10 - 101.94 0.5732 times

 Daily chart ElinElectronics

Weekly price and charts ElinElectronics

Strong weekly Stock price targets for ElinElectronics ELIN are 99.57 and 107.58

Weekly Target 193.4
Weekly Target 297.72
Weekly Target 3101.41333333333
Weekly Target 4105.73
Weekly Target 5109.42

Weekly price and volumes for Elin Electronics

Date Closing Open Range Volume
Thu 06 August 2026 102.03 (1.42%) 100.60 97.10 - 105.11 0.7683 times
Fri 31 July 2026 100.60 (-0.52%) 101.50 98.00 - 103.57 0.2677 times
Fri 24 July 2026 101.13 (-6.62%) 109.33 98.10 - 109.38 0.5387 times
Fri 17 July 2026 108.30 (7.97%) 99.10 98.49 - 117.50 6.0884 times
Fri 10 July 2026 100.31 (0.29%) 100.10 96.40 - 102.71 0.3345 times
Fri 03 July 2026 100.02 (0.59%) 99.30 96.00 - 107.19 0.5599 times
Thu 25 June 2026 99.43 (-6.61%) 106.58 99.00 - 111.60 0.4072 times
Fri 19 June 2026 106.47 (0.56%) 109.29 104.90 - 110.49 0.2731 times
Fri 12 June 2026 105.88 (-2.72%) 107.10 100.50 - 112.56 0.5021 times
Fri 05 June 2026 108.84 (-4.76%) 114.50 107.70 - 116.79 0.26 times
Fri 29 May 2026 114.28 (-3.4%) 118.50 109.40 - 125.50 0.729 times

 weekly chart ElinElectronics

Monthly price and charts ElinElectronics

Strong monthly Stock price targets for ElinElectronics ELIN are 99.57 and 107.58

Monthly Target 193.4
Monthly Target 297.72
Monthly Target 3101.41333333333
Monthly Target 4105.73
Monthly Target 5109.42

Monthly price and volumes Elin Electronics

Date Closing Open Range Volume
Thu 06 August 2026 102.03 (1.42%) 100.60 97.10 - 105.11 0.3427 times
Fri 31 July 2026 100.60 (-1.54%) 102.50 96.40 - 117.50 3.4048 times
Tue 30 June 2026 102.17 (-10.6%) 114.50 96.00 - 116.79 0.7129 times
Fri 29 May 2026 114.28 (-5.62%) 122.90 109.40 - 136.00 0.9693 times
Thu 30 April 2026 121.08 (27.98%) 99.00 98.00 - 132.80 1.4029 times
Mon 30 March 2026 94.61 (-26.49%) 124.88 93.65 - 130.00 1.1645 times
Fri 27 February 2026 128.70 (-14.18%) 151.98 127.99 - 169.50 0.5464 times
Fri 30 January 2026 149.96 (-9.26%) 163.26 136.34 - 168.00 0.29 times
Wed 31 December 2025 165.26 (-8.83%) 181.50 161.00 - 182.00 0.2994 times
Fri 28 November 2025 181.27 (-13.11%) 210.01 172.01 - 222.99 0.8671 times
Fri 31 October 2025 208.63 (3.35%) 202.00 190.15 - 215.99 0.4013 times

 monthly chart ElinElectronics

Yearly price and charts ElinElectronics

Strong yearly Stock price targets for ElinElectronics ELIN are 59.92 and 135.77

Yearly Target 145.88
Yearly Target 273.95
Yearly Target 3121.72666666667
Yearly Target 4149.8
Yearly Target 5197.58

Yearly price and volumes Elin Electronics

Date Closing Open Range Volume
Thu 06 August 2026 102.03 (-38.26%) 163.26 93.65 - 169.50 0.6498 times
Wed 31 December 2025 165.26 (-21.2%) 210.70 108.21 - 234.00 0.6767 times
Tue 31 December 2024 209.71 (41.84%) 147.85 129.30 - 282.00 1.9775 times
Fri 29 December 2023 147.85 (-35.05%) 231.30 116.00 - 233.75 1.5336 times
Fri 30 December 2022 227.65 (0%) 244.00 225.60 - 245.00 0.1624 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of ElinElectronics

Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elin Electronics ELIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elin Electronics ELIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Elin Electronics ELIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 49 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 96, while middle bands are at 100 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElinElectronics (ELIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElinElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElinElectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElinElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ElinElectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElinElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.69 and ElinElectronics ELIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.

ElinElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin Electronics ELIN

DMA (daily moving average) of Elin Electronics ELIN

DMA period DMA value
5 day DMA 101.89
12 day DMA 101.14
20 day DMA 102.88
35 day DMA 102.42
50 day DMA 104.32
100 day DMA 111.24
150 day DMA 122.96
200 day DMA 138.87

EMA (exponential moving average) of Elin Electronics ELIN

EMA period EMA current EMA prev EMA prev2
5 day EMA101.74101.59101.51
12 day EMA101.86101.83101.84
20 day EMA102.32102.35102.41
35 day EMA104104.12104.26
50 day EMA105.33105.46105.61

SMA (simple moving average) of Elin Electronics ELIN

SMA period SMA current SMA prev SMA prev2
5 day SMA101.89101.22100.98
12 day SMA101.14101.41101.7
20 day SMA102.88102.77102.55
35 day SMA102.42102.53102.7
50 day SMA104.32104.66105.04
100 day SMA111.24111.43111.58
150 day SMA122.96123.4123.84
200 day SMA138.87139.34139.82

Fundamentals, profit and EPS of Elin Electronics ELIN

EPS is 4.54 and PE is: 22.47

Last quarter profit: (March 2026 quarter) -0.76 crores (-104.41%)

Debt: 16.52 in crores

Market capitalization: 494.26

EPS is 8.17 and PE is: 12.49

Last quarter profit: (December 2025 quarter) 3.66 crores (210.71%)

Debt: 15.37 in crores

Market capitalization: 495.10

Videos related to: ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top