ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElinElectronics

Strong intraday Stock price targets for ElinElectronics are 117.46 and 121.29

Intraday Target 1114.5
Intraday Target 2116.59
Intraday Target 3118.32666666667
Intraday Target 4120.42
Intraday Target 5122.16

Daily price and volume Elin Electronics

Date Closing Open Range Volume
Fri 13 March 2026 118.69 (0.87%) 117.14 116.23 - 120.06 1.1836 times
Thu 12 March 2026 117.67 (-1.88%) 118.12 116.22 - 122.00 1.5102 times
Wed 11 March 2026 119.92 (-1.32%) 121.90 118.30 - 123.48 1.0896 times
Tue 10 March 2026 121.53 (4.24%) 117.50 116.32 - 121.99 2.0733 times
Mon 09 March 2026 116.59 (-6.3%) 120.00 114.35 - 120.50 0.8297 times
Fri 06 March 2026 124.43 (-2.29%) 128.00 122.00 - 128.01 1.1839 times
Thu 05 March 2026 127.34 (3.64%) 124.90 122.98 - 128.50 0.3328 times
Wed 04 March 2026 122.87 (-4.15%) 127.32 121.25 - 127.32 0.3136 times
Mon 02 March 2026 128.19 (-0.4%) 124.88 120.81 - 130.00 0.3617 times
Fri 27 February 2026 128.70 (-2.03%) 132.73 127.99 - 132.86 1.1215 times
Thu 26 February 2026 131.37 (0.02%) 132.65 129.89 - 133.89 0.376 times

 Daily chart ElinElectronics

Weekly price and charts ElinElectronics

Strong weekly Stock price targets for ElinElectronics ELIN are 111.96 and 121.09

Weekly Target 1109.71
Weekly Target 2114.2
Weekly Target 3118.84
Weekly Target 4123.33
Weekly Target 5127.97

Weekly price and volumes for Elin Electronics

Date Closing Open Range Volume
Fri 13 March 2026 118.69 (-4.61%) 120.00 114.35 - 123.48 2.9939 times
Fri 06 March 2026 124.43 (-3.32%) 124.88 120.81 - 130.00 0.9815 times
Fri 27 February 2026 128.70 (-5.44%) 136.10 127.99 - 137.11 0.9618 times
Fri 20 February 2026 136.10 (-4.89%) 143.15 135.00 - 145.87 0.8472 times
Fri 13 February 2026 143.10 (-11.01%) 163.00 142.00 - 163.22 0.8168 times
Fri 06 February 2026 160.81 (7.24%) 151.98 143.81 - 169.50 1.3867 times
Fri 30 January 2026 149.96 (1%) 146.55 141.02 - 156.32 0.4423 times
Fri 23 January 2026 148.48 (-5.28%) 154.40 136.34 - 156.17 0.5303 times
Fri 16 January 2026 156.75 (4.65%) 147.50 143.41 - 159.00 0.5416 times
Fri 09 January 2026 149.79 (-10.1%) 166.71 148.03 - 167.31 0.498 times
Fri 02 January 2026 166.61 (-0.25%) 166.10 162.00 - 168.34 0.2527 times

 weekly chart ElinElectronics

Monthly price and charts ElinElectronics

Strong monthly Stock price targets for ElinElectronics ELIN are 108.7 and 124.35

Monthly Target 1105.36
Monthly Target 2112.03
Monthly Target 3121.01333333333
Monthly Target 4127.68
Monthly Target 5136.66

Monthly price and volumes Elin Electronics

Date Closing Open Range Volume
Fri 13 March 2026 118.69 (-7.78%) 124.88 114.35 - 130.00 0.7221 times
Fri 27 February 2026 128.70 (-14.18%) 151.98 127.99 - 169.50 0.7288 times
Fri 30 January 2026 149.96 (-9.26%) 163.26 136.34 - 168.00 0.3867 times
Wed 31 December 2025 165.26 (-8.83%) 181.50 161.00 - 182.00 0.3994 times
Fri 28 November 2025 181.27 (-13.11%) 210.01 172.01 - 222.99 1.1564 times
Fri 31 October 2025 208.63 (3.35%) 202.00 190.15 - 215.99 0.5352 times
Tue 30 September 2025 201.87 (8.4%) 184.00 183.00 - 234.00 2.022 times
Fri 29 August 2025 186.23 (0.13%) 188.00 178.00 - 189.90 0.1407 times
Fri 23 May 2025 185.98 (32.32%) 139.55 129.81 - 190.70 2.4613 times
Wed 30 April 2025 140.55 (18.36%) 118.07 117.00 - 154.40 1.4473 times
Fri 28 March 2025 118.75 (7.98%) 111.59 108.21 - 126.51 2.0574 times

 monthly chart ElinElectronics

Yearly price and charts ElinElectronics

Strong yearly Stock price targets for ElinElectronics ELIN are 88.95 and 144.1

Yearly Target 179.03
Yearly Target 298.86
Yearly Target 3134.18
Yearly Target 4154.01
Yearly Target 5189.33

Yearly price and volumes Elin Electronics

Date Closing Open Range Volume
Fri 13 March 2026 118.69 (-28.18%) 163.26 114.35 - 169.50 0.1138 times
Wed 31 December 2025 165.26 (-21.2%) 210.70 108.21 - 234.00 0.7601 times
Tue 31 December 2024 209.71 (41.84%) 147.85 129.30 - 282.00 2.2211 times
Fri 29 December 2023 147.85 (-35.05%) 231.30 116.00 - 233.75 1.7226 times
Fri 30 December 2022 227.65 (0%) 244.00 225.60 - 245.00 0.1824 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ElinElectronics

Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elin Electronics ELIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elin Electronics ELIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 9 points

Upper Bollinger band is at 146 and lower is at 114, while middle bands are at 122 and 138

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElinElectronics (ELIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElinElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElinElectronics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElinElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ElinElectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElinElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.65 and ElinElectronics ELIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.

ElinElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin Electronics ELIN

DMA (daily moving average) of Elin Electronics ELIN

DMA period DMA value
5 day DMA 118.88
12 day DMA 124.05
20 day DMA 129.61
35 day DMA 139.45
50 day DMA 143.61
100 day DMA 164.15
150 day DMA 175.24
200 day DMA 163.49

EMA (exponential moving average) of Elin Electronics ELIN

EMA period EMA current EMA prev EMA prev2
5 day EMA119.84120.42121.79
12 day EMA124.3125.32126.71
20 day EMA129.25130.36131.69
35 day EMA135.9136.91138.04
50 day EMA143.01144145.07

SMA (simple moving average) of Elin Electronics ELIN

SMA period SMA current SMA prev SMA prev2
5 day SMA118.88120.03121.96
12 day SMA124.05125.18126.49
20 day SMA129.61131.35132.96
35 day SMA139.45140.31141.1
50 day SMA143.61144.54145.5
100 day SMA164.15164.91165.71
150 day SMA175.24175.41175.5
200 day SMA163.49163.53163.61

Fundamentals, profit and EPS of Elin Electronics ELIN

EPS is 7.71 and PE is: 15.39

Last quarter profit: (September 2025 quarter) 10.30 crores (115.48%)

Debt: 15.37 in crores

Market capitalization: 874.54

EPS is 6.60 and PE is: 17.98

Last quarter profit: (June 2025 quarter) 9.39 crores (58.61%)

Debt: 24.05 in crores

Market capitalization: 926.38

Videos related to: ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top