ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElinElectronics

Strong intraday Stock price targets for ElinElectronics are 86.34 and 91.37

Intraday Target 182.2
Intraday Target 285.45
Intraday Target 387.226666666667
Intraday Target 490.48
Intraday Target 592.26

Daily price and volume Elin Electronics

Date Closing Open Range Volume
Wed 16 September 2026 88.71 (1.79%) 86.30 83.97 - 89.00 1.1138 times
Tue 15 September 2026 87.15 (-4.19%) 91.41 86.02 - 92.49 1.0153 times
Fri 11 September 2026 90.96 (-1.79%) 93.11 90.50 - 93.11 0.9543 times
Thu 10 September 2026 92.62 (-3.81%) 95.51 92.20 - 96.95 1.3027 times
Wed 09 September 2026 96.29 (-2.16%) 97.32 95.60 - 97.88 0.677 times
Tue 08 September 2026 98.42 (2.37%) 97.60 95.38 - 100.00 2.0923 times
Mon 07 September 2026 96.14 (0.78%) 95.05 95.01 - 96.90 0.4429 times
Fri 04 September 2026 95.40 (0.15%) 95.26 95.00 - 97.30 1.1778 times
Thu 03 September 2026 95.26 (0%) 96.55 95.10 - 96.91 0.3423 times
Wed 02 September 2026 95.26 (-0.95%) 95.01 94.62 - 96.99 0.8816 times
Tue 01 September 2026 96.17 (-3.95%) 99.40 95.25 - 102.99 2.4511 times

 Daily chart ElinElectronics

Weekly price and charts ElinElectronics

Strong weekly Stock price targets for ElinElectronics ELIN are 82.08 and 90.6

Weekly Target 179.87
Weekly Target 284.29
Weekly Target 388.39
Weekly Target 492.81
Weekly Target 596.91

Weekly price and volumes for Elin Electronics

Date Closing Open Range Volume
Wed 16 September 2026 88.71 (-2.47%) 91.41 83.97 - 92.49 0.1839 times
Fri 11 September 2026 90.96 (-4.65%) 95.05 90.50 - 100.00 0.4723 times
Fri 04 September 2026 95.40 (-9.04%) 103.80 94.62 - 104.38 0.496 times
Fri 28 August 2026 104.88 (4.23%) 100.62 97.50 - 106.75 0.885 times
Fri 21 August 2026 100.62 (-0.92%) 102.45 99.00 - 103.50 0.4204 times
Fri 14 August 2026 101.55 (5.24%) 97.73 94.00 - 106.00 0.9411 times
Fri 07 August 2026 96.49 (-4.09%) 100.60 96.02 - 105.11 0.8207 times
Fri 31 July 2026 100.60 (-0.52%) 101.50 98.00 - 103.57 0.2245 times
Fri 24 July 2026 101.13 (-6.62%) 109.33 98.10 - 109.38 0.4516 times
Fri 17 July 2026 108.30 (7.97%) 99.10 98.49 - 117.50 5.1045 times
Fri 10 July 2026 100.31 (0.29%) 100.10 96.40 - 102.71 0.2804 times

 weekly chart ElinElectronics

Monthly price and charts ElinElectronics

Strong monthly Stock price targets for ElinElectronics ELIN are 76.83 and 95.85

Monthly Target 172.87
Monthly Target 280.79
Monthly Target 391.89
Monthly Target 499.81
Monthly Target 5110.91

Monthly price and volumes Elin Electronics

Date Closing Open Range Volume
Wed 16 September 2026 88.71 (-11.41%) 99.40 83.97 - 102.99 0.5184 times
Mon 31 August 2026 100.13 (-0.47%) 100.60 94.00 - 106.75 1.5158 times
Fri 31 July 2026 100.60 (-1.54%) 102.50 96.40 - 117.50 3.0855 times
Tue 30 June 2026 102.17 (-10.6%) 114.50 96.00 - 116.79 0.646 times
Fri 29 May 2026 114.28 (-5.62%) 122.90 109.40 - 136.00 0.8784 times
Thu 30 April 2026 121.08 (27.98%) 99.00 98.00 - 132.80 1.2713 times
Mon 30 March 2026 94.61 (-26.49%) 124.88 93.65 - 130.00 1.0553 times
Fri 27 February 2026 128.70 (-14.18%) 151.98 127.99 - 169.50 0.4952 times
Fri 30 January 2026 149.96 (-9.26%) 163.26 136.34 - 168.00 0.2628 times
Wed 31 December 2025 165.26 (-8.83%) 181.50 161.00 - 182.00 0.2714 times
Fri 28 November 2025 181.27 (-13.11%) 210.01 172.01 - 222.99 0.7858 times

 monthly chart ElinElectronics

Yearly price and charts ElinElectronics

Strong yearly Stock price targets for ElinElectronics ELIN are 43.58 and 129.11

Yearly Target 128.53
Yearly Target 258.62
Yearly Target 3114.06
Yearly Target 4144.15
Yearly Target 5199.59

Yearly price and volumes Elin Electronics

Date Closing Open Range Volume
Wed 16 September 2026 88.71 (-46.32%) 163.26 83.97 - 169.50 0.7682 times
Wed 31 December 2025 165.26 (-21.2%) 210.70 108.21 - 234.00 0.6583 times
Tue 31 December 2024 209.71 (41.84%) 147.85 129.30 - 282.00 1.9237 times
Fri 29 December 2023 147.85 (-35.05%) 231.30 116.00 - 233.75 1.4919 times
Fri 30 December 2022 227.65 (0%) 244.00 225.60 - 245.00 0.158 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of ElinElectronics

Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elin Electronics ELIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elin Electronics ELIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 5 points

Upper Bollinger band is at 106 and lower is at 89, while middle bands are at 93 and 102

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElinElectronics (ELIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElinElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElinElectronics in short term and the sell signal is strong.

ElinElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ElinElectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElinElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.74 and ElinElectronics ELIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.

ElinElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin Electronics ELIN

DMA (daily moving average) of Elin Electronics ELIN

DMA period DMA value
5 day DMA 91.15
12 day DMA 94.38
20 day DMA 96.81
35 day DMA 98.11
50 day DMA 99.6
100 day DMA 106.37
150 day DMA 112.37
200 day DMA 124.75

EMA (exponential moving average) of Elin Electronics ELIN

EMA period EMA current EMA prev EMA prev2
5 day EMA90.6891.6793.93
12 day EMA93.794.6195.97
20 day EMA95.5196.2297.17
35 day EMA97.4497.9598.59
50 day EMA98.899.2199.7

SMA (simple moving average) of Elin Electronics ELIN

SMA period SMA current SMA prev SMA prev2
5 day SMA91.1593.0994.89
12 day SMA94.3895.7296.85
20 day SMA96.8197.4498.2
35 day SMA98.1198.4698.87
50 day SMA99.699.83100.09
100 day SMA106.37106.76107.09
150 day SMA112.37112.84113.33
200 day SMA124.75125.22125.65

Fundamentals, profit and EPS of Elin Electronics ELIN

EPS is 4.54 and PE is: 19.54

Last quarter profit: (March 2026 quarter) -0.76 crores (-104.41%)

Debt: 16.52 in crores

Market capitalization: 494.26

EPS is 8.17 and PE is: 10.86

Last quarter profit: (December 2025 quarter) 3.66 crores (210.71%)

Debt: 15.37 in crores

Market capitalization: 495.10

Videos related to: ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top