ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElinElectronics

Strong intraday Stock price targets for ElinElectronics are 167.68 and 172.3

Intraday Target 1166.7
Intraday Target 2168.65
Intraday Target 3171.32333333333
Intraday Target 4173.27
Intraday Target 5175.94

Daily price and volume Elin Electronics

Date Closing Open Range Volume
Fri 12 December 2025 170.59 (0.26%) 171.55 169.38 - 174.00 0.7739 times
Thu 11 December 2025 170.15 (-2.8%) 171.00 169.01 - 176.60 0.8504 times
Wed 10 December 2025 175.05 (0.92%) 171.33 171.33 - 181.00 1.1593 times
Tue 09 December 2025 173.45 (4.73%) 163.95 161.00 - 175.00 1.5802 times
Mon 08 December 2025 165.62 (-4.54%) 173.50 164.79 - 174.85 1.0981 times
Fri 05 December 2025 173.49 (-1.5%) 176.14 172.00 - 176.62 1.0259 times
Thu 04 December 2025 176.14 (0.63%) 180.00 172.51 - 180.00 0.8367 times
Wed 03 December 2025 175.03 (-1.64%) 178.35 173.63 - 178.35 0.626 times
Tue 02 December 2025 177.94 (0.55%) 176.96 173.96 - 179.00 1.2766 times
Mon 01 December 2025 176.96 (-2.38%) 181.50 175.00 - 182.00 0.7728 times
Fri 28 November 2025 181.27 (-2.03%) 184.00 180.10 - 187.97 0.5429 times

 Daily chart ElinElectronics

Weekly price and charts ElinElectronics

Strong weekly Stock price targets for ElinElectronics ELIN are 155.8 and 175.8

Weekly Target 1150.86
Weekly Target 2160.73
Weekly Target 3170.86333333333
Weekly Target 4180.73
Weekly Target 5190.86

Weekly price and volumes for Elin Electronics

Date Closing Open Range Volume
Fri 12 December 2025 170.59 (-1.67%) 173.50 161.00 - 181.00 0.5998 times
Fri 05 December 2025 173.49 (-4.29%) 181.50 172.00 - 182.00 0.4984 times
Fri 28 November 2025 181.27 (-0.13%) 179.75 172.01 - 188.45 0.7157 times
Fri 21 November 2025 181.51 (-7.15%) 193.55 180.10 - 195.38 0.9671 times
Fri 14 November 2025 195.49 (-0.31%) 196.50 188.18 - 222.99 3.5144 times
Fri 07 November 2025 196.10 (-6.01%) 210.01 194.25 - 218.00 1.1334 times
Fri 31 October 2025 208.63 (1.41%) 205.73 204.09 - 215.99 0.8019 times
Fri 24 October 2025 205.73 (5.73%) 196.30 193.64 - 207.50 0.4253 times
Fri 17 October 2025 194.58 (-4.18%) 202.00 190.15 - 205.00 0.6087 times
Fri 10 October 2025 203.07 (-5.2%) 214.22 198.00 - 214.66 0.7354 times
Fri 03 October 2025 214.22 (5.57%) 204.50 197.00 - 215.95 0.64 times

 weekly chart ElinElectronics

Monthly price and charts ElinElectronics

Strong monthly Stock price targets for ElinElectronics ELIN are 155.3 and 176.3

Monthly Target 1150.2
Monthly Target 2160.39
Monthly Target 3171.19666666667
Monthly Target 4181.39
Monthly Target 5192.2

Monthly price and volumes Elin Electronics

Date Closing Open Range Volume
Fri 12 December 2025 170.59 (-5.89%) 181.50 161.00 - 182.00 0.1662 times
Fri 28 November 2025 181.27 (-13.11%) 210.01 172.01 - 222.99 0.958 times
Fri 31 October 2025 208.63 (3.35%) 202.00 190.15 - 215.99 0.4433 times
Tue 30 September 2025 201.87 (8.4%) 184.00 183.00 - 234.00 1.675 times
Fri 29 August 2025 186.23 (0.13%) 188.00 178.00 - 189.90 0.1166 times
Fri 23 May 2025 185.98 (32.32%) 139.55 129.81 - 190.70 2.0389 times
Wed 30 April 2025 140.55 (18.36%) 118.07 117.00 - 154.40 1.1989 times
Fri 28 March 2025 118.75 (7.98%) 111.59 108.21 - 126.51 1.7043 times
Fri 28 February 2025 109.97 (-31.8%) 164.05 109.00 - 165.75 0.7095 times
Fri 31 January 2025 161.25 (-23.11%) 210.70 136.62 - 212.76 0.9892 times
Tue 31 December 2024 209.71 (-4.03%) 218.00 197.04 - 235.00 1.1467 times

 monthly chart ElinElectronics

Yearly price and charts ElinElectronics

Strong yearly Stock price targets for ElinElectronics ELIN are 76.51 and 202.3

Yearly Target 145.14
Yearly Target 2107.87
Yearly Target 3170.93333333333
Yearly Target 4233.66
Yearly Target 5296.72

Yearly price and volumes Elin Electronics

Date Closing Open Range Volume
Fri 12 December 2025 170.59 (-18.65%) 210.70 108.21 - 234.00 0.6137 times
Tue 31 December 2024 209.71 (41.84%) 147.85 129.30 - 282.00 1.8229 times
Fri 29 December 2023 147.85 (-35.05%) 231.30 116.00 - 233.75 1.4137 times
Fri 30 December 2022 227.65 (0%) 244.00 225.60 - 245.00 0.1497 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of ElinElectronics

Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 175.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elin Electronics ELIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elin Electronics ELIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 7 points

Upper Bollinger band is at 192 and lower is at 166, while middle bands are at 173 and 186

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElinElectronics (ELIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElinElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElinElectronics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElinElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ElinElectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElinElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.45 and ElinElectronics ELIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.

ElinElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin Electronics ELIN

DMA (daily moving average) of Elin Electronics ELIN

DMA period DMA value
5 day DMA 170.97
12 day DMA 175.06
20 day DMA 178.55
35 day DMA 189.83
50 day DMA 193.5
100 day DMA 188.5
150 day DMA 168.72
200 day DMA 176.12

EMA (exponential moving average) of Elin Electronics ELIN

EMA period EMA current EMA prev EMA prev2
5 day EMA171.85172.48173.64
12 day EMA175.08175.9176.95
20 day EMA179.27180.18181.23
35 day EMA185.52186.4187.36
50 day EMA192.51193.4194.35

SMA (simple moving average) of Elin Electronics ELIN

SMA period SMA current SMA prev SMA prev2
5 day SMA170.97171.55172.75
12 day SMA175.06176.3177.33
20 day SMA178.55179.8180.8
35 day SMA189.83190.64191.63
50 day SMA193.5194.13194.71
100 day SMA188.5188.16187.8
150 day SMA168.72168.61168.5
200 day SMA176.12176.3176.45

Fundamentals, profit and EPS of Elin Electronics ELIN

EPS is 7.71 and PE is: 22.13

Last quarter profit: (September 2025 quarter) 10.30 crores (115.48%)

Debt: 15.37 in crores

Market capitalization: 874.54

EPS is 6.60 and PE is: 25.85

Last quarter profit: (June 2025 quarter) 9.39 crores (58.61%)

Debt: 24.05 in crores

Market capitalization: 926.38

Videos related to: ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top