ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElinElectronics

Strong intraday Stock price targets for ElinElectronics are 69.23 and 73.53

Intraday Target 168.42
Intraday Target 270.04
Intraday Target 372.72
Intraday Target 474.34
Intraday Target 577.02

Daily price and volume Elin Electronics

Date Closing Open Range Volume
Thu 29 October 2026 71.66 (-2.53%) 75.40 71.10 - 75.40 0.6249 times
Wed 28 October 2026 73.52 (0.62%) 73.07 71.60 - 74.43 0.5359 times
Tue 27 October 2026 73.07 (0.84%) 72.00 72.00 - 74.99 0.5848 times
Mon 26 October 2026 72.46 (4.18%) 69.55 68.90 - 76.20 1.6864 times
Fri 23 October 2026 69.55 (-3.32%) 73.33 68.10 - 73.33 1.4734 times
Thu 22 October 2026 71.94 (-5.32%) 78.90 70.01 - 78.90 2.4658 times
Wed 21 October 2026 75.98 (-1.94%) 77.50 74.87 - 77.50 0.6979 times
Mon 19 October 2026 77.48 (-0.4%) 77.79 76.05 - 78.72 0.7084 times
Fri 16 October 2026 77.79 (0.93%) 77.35 76.20 - 78.19 0.4948 times
Thu 15 October 2026 77.07 (-2.12%) 77.77 76.32 - 79.39 0.7276 times
Wed 14 October 2026 78.74 (0.61%) 79.49 77.41 - 80.30 1.4376 times

 Daily chart ElinElectronics

Weekly price and charts ElinElectronics

Strong weekly Stock price targets for ElinElectronics ELIN are 70.28 and 77.58

Weekly Target 164.95
Weekly Target 268.31
Weekly Target 372.253333333333
Weekly Target 475.61
Weekly Target 579.55

Weekly price and volumes for Elin Electronics

Date Closing Open Range Volume
Thu 29 October 2026 71.66 (3.03%) 69.55 68.90 - 76.20 0.3843 times
Fri 23 October 2026 69.55 (-10.59%) 77.79 68.10 - 78.90 0.5985 times
Fri 16 October 2026 77.79 (3.68%) 75.50 74.70 - 80.30 0.5996 times
Fri 09 October 2026 75.03 (-5.89%) 80.09 74.00 - 81.22 0.8646 times
Thu 01 October 2026 79.73 (-9.98%) 88.00 78.31 - 90.93 0.8426 times
Fri 25 September 2026 88.57 (0.05%) 88.53 85.01 - 91.58 0.9367 times
Fri 18 September 2026 88.53 (-2.67%) 91.41 83.97 - 92.49 0.7836 times
Fri 11 September 2026 90.96 (-4.65%) 95.05 90.50 - 100.00 1.2716 times
Fri 04 September 2026 95.40 (-9.04%) 103.80 94.62 - 104.38 1.3355 times
Fri 28 August 2026 104.88 (4.23%) 100.62 97.50 - 106.75 2.3829 times
Fri 21 August 2026 100.62 (-0.92%) 102.45 99.00 - 103.50 1.1319 times

 weekly chart ElinElectronics

Monthly price and charts ElinElectronics

Strong monthly Stock price targets for ElinElectronics ELIN are 60.48 and 79.28

Monthly Target 156.75
Monthly Target 264.21
Monthly Target 375.553333333333
Monthly Target 483.01
Monthly Target 594.35

Monthly price and volumes Elin Electronics

Date Closing Open Range Volume
Thu 29 October 2026 71.66 (-16.96%) 86.90 68.10 - 86.90 0.5163 times
Wed 30 September 2026 86.30 (-13.81%) 99.40 83.97 - 102.99 0.7428 times
Mon 31 August 2026 100.13 (-0.47%) 100.60 94.00 - 106.75 1.4386 times
Fri 31 July 2026 100.60 (-1.54%) 102.50 96.40 - 117.50 2.9282 times
Tue 30 June 2026 102.17 (-10.6%) 114.50 96.00 - 116.79 0.6131 times
Fri 29 May 2026 114.28 (-5.62%) 122.90 109.40 - 136.00 0.8336 times
Thu 30 April 2026 121.08 (27.98%) 99.00 98.00 - 132.80 1.2065 times
Mon 30 March 2026 94.61 (-26.49%) 124.88 93.65 - 130.00 1.0015 times
Fri 27 February 2026 128.70 (-14.18%) 151.98 127.99 - 169.50 0.47 times
Fri 30 January 2026 149.96 (-9.26%) 163.26 136.34 - 168.00 0.2494 times
Wed 31 December 2025 165.26 (-8.83%) 181.50 161.00 - 182.00 0.2575 times

 monthly chart ElinElectronics

Yearly price and charts ElinElectronics

Strong yearly Stock price targets for ElinElectronics ELIN are 19.18 and 120.58

Yearly Target 11.69
Yearly Target 236.67
Yearly Target 3103.08666666667
Yearly Target 4138.07
Yearly Target 5204.49

Yearly price and volumes Elin Electronics

Date Closing Open Range Volume
Thu 29 October 2026 71.66 (-56.64%) 163.26 68.10 - 169.50 0.8215 times
Wed 31 December 2025 165.26 (-21.2%) 210.70 108.21 - 234.00 0.65 times
Tue 31 December 2024 209.71 (41.84%) 147.85 129.30 - 282.00 1.8994 times
Fri 29 December 2023 147.85 (-35.05%) 231.30 116.00 - 233.75 1.4731 times
Fri 30 December 2022 227.65 (0%) 244.00 225.60 - 245.00 0.156 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of ElinElectronics

Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elin Electronics ELIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elin Electronics ELIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElinElectronics (ELIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElinElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ElinElectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElinElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElinElectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElinElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.15 and ElinElectronics ELIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.

ElinElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin Electronics ELIN

DMA (daily moving average) of Elin Electronics ELIN

DMA period DMA value
5 day DMA 72.05
12 day DMA 74.79
20 day DMA 76.22
35 day DMA 82.26
50 day DMA 87.25
100 day DMA 94.83
150 day DMA 102.27
200 day DMA 111.73

EMA (exponential moving average) of Elin Electronics ELIN

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7173.2373.08
12 day EMA74.5175.0375.3
20 day EMA76.9877.5477.96
35 day EMA81.6682.2582.76
50 day EMA86.7387.3487.9

SMA (simple moving average) of Elin Electronics ELIN

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0572.1172.6
12 day SMA74.7975.1175.23
20 day SMA76.2276.9777.66
35 day SMA82.2682.9683.58
50 day SMA87.2587.8688.42
100 day SMA94.8395.2195.57
150 day SMA102.27102.58102.9
200 day SMA111.73112.16112.61

Fundamentals, profit and EPS of Elin Electronics ELIN

EPS is 4.54 and PE is: 15.78

Last quarter profit: (March 2026 quarter) -0.76 crores (-104.41%)

Debt: 16.52 in crores

Market capitalization: 494.26

EPS is 8.17 and PE is: 8.77

Last quarter profit: (December 2025 quarter) 3.66 crores (210.71%)

Debt: 15.37 in crores

Market capitalization: 495.10

Videos related to: ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top