ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElinElectronics

Strong intraday Stock price targets for ElinElectronics are 146.94 and 152.94

Intraday Target 1142.29
Intraday Target 2145.59
Intraday Target 3148.29333333333
Intraday Target 4151.59
Intraday Target 5154.29

Daily price and volume Elin Electronics

Date Closing Open Range Volume
Thu 22 January 2026 148.88 (2.41%) 145.30 145.00 - 151.00 0.6213 times
Wed 21 January 2026 145.38 (3.52%) 140.00 136.34 - 149.00 1.0028 times
Tue 20 January 2026 140.43 (-6.51%) 150.00 138.00 - 154.58 1.5313 times
Mon 19 January 2026 150.21 (-4.17%) 154.40 149.10 - 156.17 0.6146 times
Fri 16 January 2026 156.75 (6.84%) 145.65 144.98 - 159.00 2.03 times
Wed 14 January 2026 146.72 (-1.3%) 148.00 145.00 - 152.25 0.5742 times
Tue 13 January 2026 148.65 (1.27%) 147.00 145.01 - 150.00 0.4654 times
Mon 12 January 2026 146.79 (-2%) 147.50 143.41 - 150.86 1.1929 times
Fri 09 January 2026 149.79 (-3.49%) 155.19 148.03 - 155.85 1.2299 times
Thu 08 January 2026 155.20 (-1.69%) 161.99 155.00 - 161.99 0.7377 times
Wed 07 January 2026 157.86 (-0.92%) 161.00 157.10 - 161.00 0.4994 times

 Daily chart ElinElectronics

Weekly price and charts ElinElectronics

Strong weekly Stock price targets for ElinElectronics ELIN are 132.7 and 152.53

Weekly Target 1127.3
Weekly Target 2138.09
Weekly Target 3147.13
Weekly Target 4157.92
Weekly Target 5166.96

Weekly price and volumes for Elin Electronics

Date Closing Open Range Volume
Thu 22 January 2026 148.88 (-5.02%) 154.40 136.34 - 156.17 0.8667 times
Fri 16 January 2026 156.75 (4.65%) 147.50 143.41 - 159.00 0.9799 times
Fri 09 January 2026 149.79 (-10.1%) 166.71 148.03 - 167.31 0.9011 times
Fri 02 January 2026 166.61 (-0.25%) 166.10 162.00 - 168.34 0.4572 times
Fri 26 December 2025 167.02 (1.26%) 166.77 165.00 - 172.00 0.7929 times
Fri 19 December 2025 164.94 (-3.31%) 171.00 161.12 - 171.35 0.9416 times
Fri 12 December 2025 170.59 (-1.67%) 173.50 161.00 - 181.00 1.0915 times
Fri 05 December 2025 173.49 (-4.29%) 181.50 172.00 - 182.00 0.9069 times
Fri 28 November 2025 181.27 (-0.13%) 179.75 172.01 - 188.45 1.3024 times
Fri 21 November 2025 181.51 (-7.15%) 193.55 180.10 - 195.38 1.7598 times
Fri 14 November 2025 195.49 (-0.31%) 196.50 188.18 - 222.99 6.3953 times

 weekly chart ElinElectronics

Monthly price and charts ElinElectronics

Strong monthly Stock price targets for ElinElectronics ELIN are 126.78 and 158.44

Monthly Target 1119.41
Monthly Target 2134.15
Monthly Target 3151.07333333333
Monthly Target 4165.81
Monthly Target 5182.73

Monthly price and volumes Elin Electronics

Date Closing Open Range Volume
Thu 22 January 2026 148.88 (-9.91%) 163.26 136.34 - 168.00 0.2612 times
Wed 31 December 2025 165.26 (-8.83%) 181.50 161.00 - 182.00 0.3511 times
Fri 28 November 2025 181.27 (-13.11%) 210.01 172.01 - 222.99 1.0168 times
Fri 31 October 2025 208.63 (3.35%) 202.00 190.15 - 215.99 0.4706 times
Tue 30 September 2025 201.87 (8.4%) 184.00 183.00 - 234.00 1.7779 times
Fri 29 August 2025 186.23 (0.13%) 188.00 178.00 - 189.90 0.1237 times
Fri 23 May 2025 185.98 (32.32%) 139.55 129.81 - 190.70 2.1641 times
Wed 30 April 2025 140.55 (18.36%) 118.07 117.00 - 154.40 1.2725 times
Fri 28 March 2025 118.75 (7.98%) 111.59 108.21 - 126.51 1.8089 times
Fri 28 February 2025 109.97 (-31.8%) 164.05 109.00 - 165.75 0.7531 times
Fri 31 January 2025 161.25 (-23.11%) 210.70 136.62 - 212.76 1.05 times

 monthly chart ElinElectronics

Yearly price and charts ElinElectronics

Strong yearly Stock price targets for ElinElectronics ELIN are 126.78 and 158.44

Yearly Target 1119.41
Yearly Target 2134.15
Yearly Target 3151.07333333333
Yearly Target 4165.81
Yearly Target 5182.73

Yearly price and volumes Elin Electronics

Date Closing Open Range Volume
Thu 22 January 2026 148.88 (-9.91%) 163.26 136.34 - 168.00 0.0188 times
Wed 31 December 2025 165.26 (-21.2%) 210.70 108.21 - 234.00 0.7749 times
Tue 31 December 2024 209.71 (41.84%) 147.85 129.30 - 282.00 2.2643 times
Fri 29 December 2023 147.85 (-35.05%) 231.30 116.00 - 233.75 1.7561 times
Fri 30 December 2022 227.65 (0%) 244.00 225.60 - 245.00 0.186 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ElinElectronics

Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elin Electronics ELIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elin Electronics ELIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elin Electronics ELIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.08

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 9 points

Upper Bollinger band is at 174 and lower is at 140, while middle bands are at 148 and 166

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElinElectronics (ELIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElinElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElinElectronics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElinElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElinElectronics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElinElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.11 and ElinElectronics ELIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.

ElinElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin Electronics ELIN

DMA (daily moving average) of Elin Electronics ELIN

DMA period DMA value
5 day DMA 148.33
12 day DMA 150.5
20 day DMA 156.54
35 day DMA 161.98
50 day DMA 168.86
100 day DMA 188.42
150 day DMA 173.57
200 day DMA 168.47

EMA (exponential moving average) of Elin Electronics ELIN

EMA period EMA current EMA prev EMA prev2
5 day EMA147.64147.02147.84
12 day EMA151.07151.47152.58
20 day EMA155.16155.82156.92
35 day EMA162.58163.39164.45
50 day EMA169.61170.46171.48

SMA (simple moving average) of Elin Electronics ELIN

SMA period SMA current SMA prev SMA prev2
5 day SMA148.33147.9148.55
12 day SMA150.5151.64153.41
20 day SMA156.54157.44158.54
35 day SMA161.98162.81163.71
50 day SMA168.86169.87171.08
100 day SMA188.42188.76189.1
150 day SMA173.57173.36173.18
200 day SMA168.47168.73169.03

Fundamentals, profit and EPS of Elin Electronics ELIN

EPS is 7.71 and PE is: 19.31

Last quarter profit: (September 2025 quarter) 10.30 crores (115.48%)

Debt: 15.37 in crores

Market capitalization: 874.54

EPS is 6.60 and PE is: 22.56

Last quarter profit: (June 2025 quarter) 9.39 crores (58.61%)

Debt: 24.05 in crores

Market capitalization: 926.38

Videos related to: ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top