Munafa Stock Market Course + Intraday & FNO calls 
ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELIN
- Forcast & Targets ELIN
- ELIN Experts view
- Tomorrow's Movement ELIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElinElectronics
Strong intraday Stock price targets for ElinElectronics are 120.62 and 127.24
| Intraday Target 1 | 119 |
| Intraday Target 2 | 122.24 |
| Intraday Target 3 | 125.62 |
| Intraday Target 4 | 128.86 |
| Intraday Target 5 | 132.24 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 125.48 (-1.61%) | 128.74 | 122.38 - 129.00 | 1.3964 times | Thu 23 April 2026 | 127.53 (6.12%) | 118.38 | 118.10 - 132.80 | 4.3393 times | Wed 22 April 2026 | 120.18 (2.5%) | 117.97 | 115.95 - 122.00 | 0.4873 times | Tue 21 April 2026 | 117.25 (1.37%) | 116.03 | 113.66 - 119.88 | 0.7304 times | Mon 20 April 2026 | 115.66 (-3.51%) | 119.70 | 115.06 - 120.00 | 0.4431 times | Fri 17 April 2026 | 119.87 (-1.03%) | 122.00 | 118.96 - 124.08 | 0.9738 times | Thu 16 April 2026 | 121.12 (0.02%) | 122.40 | 119.50 - 123.00 | 0.3332 times | Wed 15 April 2026 | 121.09 (5.03%) | 117.80 | 117.00 - 122.85 | 0.7106 times | Mon 13 April 2026 | 115.29 (-2.06%) | 116.00 | 111.70 - 117.89 | 0.2043 times | Fri 10 April 2026 | 117.72 (1.33%) | 118.00 | 115.55 - 120.31 | 0.3815 times | Thu 09 April 2026 | 116.17 (2.05%) | 113.00 | 111.76 - 119.31 | 0.7108 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 119.57 and 138.71
| Weekly Target 1 | 104.84 |
| Weekly Target 2 | 115.16 |
| Weekly Target 3 | 123.98 |
| Weekly Target 4 | 134.3 |
| Weekly Target 5 | 143.12 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 125.48 (4.68%) | 119.70 | 113.66 - 132.80 | 2.3862 times | Fri 17 April 2026 | 119.87 (1.83%) | 116.00 | 111.70 - 124.08 | 0.7168 times | Fri 10 April 2026 | 117.72 (3.91%) | 115.40 | 107.54 - 120.31 | 0.9833 times | Thu 02 April 2026 | 113.29 (13.74%) | 99.05 | 93.65 - 115.40 | 0.8318 times | Fri 27 March 2026 | 99.60 (-14.87%) | 117.00 | 99.17 - 117.00 | 1.15 times | Fri 20 March 2026 | 117.00 (-1.42%) | 119.88 | 116.05 - 125.64 | 0.9448 times | Fri 13 March 2026 | 118.69 (-4.61%) | 120.00 | 114.35 - 123.48 | 1.546 times | Fri 06 March 2026 | 124.43 (-3.32%) | 124.88 | 120.81 - 130.00 | 0.5069 times | Fri 27 February 2026 | 128.70 (-5.44%) | 136.10 | 127.99 - 137.11 | 0.4967 times | Fri 20 February 2026 | 136.10 (-4.89%) | 143.15 | 135.00 - 145.87 | 0.4375 times | Fri 13 February 2026 | 143.10 (-11.01%) | 163.00 | 142.00 - 163.22 | 0.4218 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 111.74 and 146.54
| Monthly Target 1 | 83.96 |
| Monthly Target 2 | 104.72 |
| Monthly Target 3 | 118.76 |
| Monthly Target 4 | 139.52 |
| Monthly Target 5 | 153.56 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 125.48 (32.63%) | 99.00 | 98.00 - 132.80 | 1.4843 times | Mon 30 March 2026 | 94.61 (-26.49%) | 124.88 | 93.65 - 130.00 | 1.4095 times | Fri 27 February 2026 | 128.70 (-14.18%) | 151.98 | 127.99 - 169.50 | 0.6614 times | Fri 30 January 2026 | 149.96 (-9.26%) | 163.26 | 136.34 - 168.00 | 0.351 times | Wed 31 December 2025 | 165.26 (-8.83%) | 181.50 | 161.00 - 182.00 | 0.3624 times | Fri 28 November 2025 | 181.27 (-13.11%) | 210.01 | 172.01 - 222.99 | 1.0495 times | Fri 31 October 2025 | 208.63 (3.35%) | 202.00 | 190.15 - 215.99 | 0.4857 times | Tue 30 September 2025 | 201.87 (8.4%) | 184.00 | 183.00 - 234.00 | 1.835 times | Fri 29 August 2025 | 186.23 (0.13%) | 188.00 | 178.00 - 189.90 | 0.1277 times | Fri 23 May 2025 | 185.98 (32.32%) | 139.55 | 129.81 - 190.70 | 2.2336 times | Wed 30 April 2025 | 140.55 (18.36%) | 118.07 | 117.00 - 154.40 | 1.3134 times |
Yearly price and charts ElinElectronics
Strong yearly Stock price targets for ElinElectronics ELIN are 71.64 and 147.49
| Yearly Target 1 | 53.69 |
| Yearly Target 2 | 89.59 |
| Yearly Target 3 | 129.54333333333 |
| Yearly Target 4 | 165.44 |
| Yearly Target 5 | 205.39 |
Yearly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 125.48 (-24.07%) | 163.26 | 93.65 - 169.50 | 0.2587 times | Wed 31 December 2025 | 165.26 (-21.2%) | 210.70 | 108.21 - 234.00 | 0.7376 times | Tue 31 December 2024 | 209.71 (41.84%) | 147.85 | 129.30 - 282.00 | 2.1552 times | Fri 29 December 2023 | 147.85 (-35.05%) | 231.30 | 116.00 - 233.75 | 1.6715 times | Fri 30 December 2022 | 227.65 (0%) | 244.00 | 225.60 - 245.00 | 0.177 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ElinElectronics
Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elin Electronics ELIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 9 points
Upper Bollinger band is at 131 and lower is at 98, while middle bands are at 106 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElinElectronics (ELIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElinElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElinElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElinElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElinElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElinElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.57 and ElinElectronics ELIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.
ElinElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 121.22 |
| 12 day DMA | 119.27 |
| 20 day DMA | 113.89 |
| 35 day DMA | 116.52 |
| 50 day DMA | 123.67 |
| 100 day DMA | 142.52 |
| 150 day DMA | 162.85 |
| 200 day DMA | 163.01 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.8 | 121.46 | 118.42 |
| 12 day EMA | 119.48 | 118.39 | 116.73 |
| 20 day EMA | 118.53 | 117.8 | 116.78 |
| 35 day EMA | 121.84 | 121.63 | 121.28 |
| 50 day EMA | 126.24 | 126.27 | 126.22 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.22 | 120.1 | 118.82 |
| 12 day SMA | 119.27 | 117.84 | 116.43 |
| 20 day SMA | 113.89 | 113.11 | 112.58 |
| 35 day SMA | 116.52 | 116.62 | 116.73 |
| 50 day SMA | 123.67 | 124.38 | 124.99 |
| 100 day SMA | 142.52 | 143.12 | 143.67 |
| 150 day SMA | 162.85 | 163.49 | 164.1 |
| 200 day SMA | 163.01 | 162.97 | 162.93 |
Fundamentals, profit and EPS of Elin Electronics ELIN
EPS is 8.17 and PE is: 15.36
Last quarter profit: (December 2025 quarter) 3.66 crores (210.71%)
Debt: 15.37 in crores
Market capitalization: 495.10
EPS is 7.71 and PE is: 16.27
Last quarter profit: (September 2025 quarter) 10.30 crores (115.48%)
Debt: 15.37 in crores
Market capitalization: 874.54
Videos related to: ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
