ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELIN
- Forcast & Targets ELIN
- ELIN Experts view
- Tomorrow's Movement ELIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElinElectronics
Strong intraday Stock price targets for ElinElectronics are 145.6 and 151.1
| Intraday Target 1 | 144.23 |
| Intraday Target 2 | 146.97 |
| Intraday Target 3 | 149.73333333333 |
| Intraday Target 4 | 152.47 |
| Intraday Target 5 | 155.23 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 149.70 (-0.76%) | 152.48 | 147.00 - 152.50 | 0.5706 times | Tue 10 February 2026 | 150.85 (-3.31%) | 155.80 | 150.00 - 159.46 | 1.0572 times | Mon 09 February 2026 | 156.01 (-2.98%) | 163.00 | 155.65 - 163.22 | 0.5331 times | Fri 06 February 2026 | 160.81 (1.65%) | 161.40 | 154.32 - 169.50 | 3.1925 times | Thu 05 February 2026 | 158.20 (-2.2%) | 160.00 | 157.61 - 161.65 | 0.2751 times | Wed 04 February 2026 | 161.76 (1.43%) | 159.48 | 158.00 - 163.00 | 0.569 times | Tue 03 February 2026 | 159.48 (7.78%) | 155.00 | 150.00 - 163.65 | 2.3332 times | Mon 02 February 2026 | 147.97 (-0.62%) | 151.90 | 143.81 - 155.79 | 0.4169 times | Sun 01 February 2026 | 148.90 (-0.71%) | 151.98 | 146.25 - 156.00 | 0.362 times | Fri 30 January 2026 | 149.96 (0.52%) | 147.15 | 147.15 - 153.37 | 0.6904 times | Thu 29 January 2026 | 149.18 (-0.53%) | 150.00 | 146.44 - 151.50 | 0.3921 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 140.24 and 156.46
| Weekly Target 1 | 137.09 |
| Weekly Target 2 | 143.39 |
| Weekly Target 3 | 153.30666666667 |
| Weekly Target 4 | 159.61 |
| Weekly Target 5 | 169.53 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 149.70 (-6.91%) | 163.00 | 147.00 - 163.22 | 0.7442 times | Fri 06 February 2026 | 160.81 (7.24%) | 151.98 | 143.81 - 169.50 | 2.462 times | Fri 30 January 2026 | 149.96 (1%) | 146.55 | 141.02 - 156.32 | 0.7852 times | Fri 23 January 2026 | 148.48 (-5.28%) | 154.40 | 136.34 - 156.17 | 0.9415 times | Fri 16 January 2026 | 156.75 (4.65%) | 147.50 | 143.41 - 159.00 | 0.9615 times | Fri 09 January 2026 | 149.79 (-10.1%) | 166.71 | 148.03 - 167.31 | 0.8842 times | Fri 02 January 2026 | 166.61 (-0.25%) | 166.10 | 162.00 - 168.34 | 0.4486 times | Fri 26 December 2025 | 167.02 (1.26%) | 166.77 | 165.00 - 172.00 | 0.778 times | Fri 19 December 2025 | 164.94 (-3.31%) | 171.00 | 161.12 - 171.35 | 0.9239 times | Fri 12 December 2025 | 170.59 (-1.67%) | 173.50 | 161.00 - 181.00 | 1.071 times | Fri 05 December 2025 | 173.49 (-4.29%) | 181.50 | 172.00 - 182.00 | 0.8898 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 133.91 and 159.6
| Monthly Target 1 | 128.65 |
| Monthly Target 2 | 139.17 |
| Monthly Target 3 | 154.33666666667 |
| Monthly Target 4 | 164.86 |
| Monthly Target 5 | 180.03 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 149.70 (-0.17%) | 151.98 | 143.81 - 169.50 | 0.3 times | Fri 30 January 2026 | 149.96 (-9.26%) | 163.26 | 136.34 - 168.00 | 0.3537 times | Wed 31 December 2025 | 165.26 (-8.83%) | 181.50 | 161.00 - 182.00 | 0.3652 times | Fri 28 November 2025 | 181.27 (-13.11%) | 210.01 | 172.01 - 222.99 | 1.0576 times | Fri 31 October 2025 | 208.63 (3.35%) | 202.00 | 190.15 - 215.99 | 0.4894 times | Tue 30 September 2025 | 201.87 (8.4%) | 184.00 | 183.00 - 234.00 | 1.8492 times | Fri 29 August 2025 | 186.23 (0.13%) | 188.00 | 178.00 - 189.90 | 0.1287 times | Fri 23 May 2025 | 185.98 (32.32%) | 139.55 | 129.81 - 190.70 | 2.251 times | Wed 30 April 2025 | 140.55 (18.36%) | 118.07 | 117.00 - 154.40 | 1.3236 times | Fri 28 March 2025 | 118.75 (7.98%) | 111.59 | 108.21 - 126.51 | 1.8815 times | Fri 28 February 2025 | 109.97 (-31.8%) | 164.05 | 109.00 - 165.75 | 0.7833 times |
Yearly price and charts ElinElectronics
Strong yearly Stock price targets for ElinElectronics ELIN are 126.44 and 159.6
| Yearly Target 1 | 118.69 |
| Yearly Target 2 | 134.19 |
| Yearly Target 3 | 151.84666666667 |
| Yearly Target 4 | 167.35 |
| Yearly Target 5 | 185.01 |
Yearly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 149.70 (-9.42%) | 163.26 | 136.34 - 169.50 | 0.0449 times | Wed 31 December 2025 | 165.26 (-21.2%) | 210.70 | 108.21 - 234.00 | 0.7708 times | Tue 31 December 2024 | 209.71 (41.84%) | 147.85 | 129.30 - 282.00 | 2.2524 times | Fri 29 December 2023 | 147.85 (-35.05%) | 231.30 | 116.00 - 233.75 | 1.7469 times | Fri 30 December 2022 | 227.65 (0%) | 244.00 | 225.60 - 245.00 | 0.185 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ElinElectronics
Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elin Electronics ELIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elin Electronics ELIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.31
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 163 and lower is at 140, while middle bands are at 146 and 157
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElinElectronics (ELIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElinElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElinElectronics in short term but the buy signal is initial and weak.
ElinElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElinElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElinElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.82 and ElinElectronics ELIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.
ElinElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 155.11 |
| 12 day DMA | 153.57 |
| 20 day DMA | 151.17 |
| 35 day DMA | 155.22 |
| 50 day DMA | 159.65 |
| 100 day DMA | 180.35 |
| 150 day DMA | 176.64 |
| 200 day DMA | 165.87 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.29 | 155.09 | 157.21 |
| 12 day EMA | 153.48 | 154.17 | 154.77 |
| 20 day EMA | 153.83 | 154.27 | 154.63 |
| 35 day EMA | 157.08 | 157.51 | 157.9 |
| 50 day EMA | 161.02 | 161.48 | 161.91 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.11 | 157.53 | 159.25 |
| 12 day SMA | 153.57 | 153.06 | 152.87 |
| 20 day SMA | 151.17 | 151.11 | 150.91 |
| 35 day SMA | 155.22 | 155.72 | 156.13 |
| 50 day SMA | 159.65 | 160.19 | 160.8 |
| 100 day SMA | 180.35 | 181.05 | 181.78 |
| 150 day SMA | 176.64 | 176.52 | 176.37 |
| 200 day SMA | 165.87 | 166 | 166.12 |
Fundamentals, profit and EPS of Elin Electronics ELIN
EPS is 7.71 and PE is: 19.42
Last quarter profit: (September 2025 quarter) 10.30 crores (115.48%)
Debt: 15.37 in crores
Market capitalization: 874.54
EPS is 6.60 and PE is: 22.68
Last quarter profit: (June 2025 quarter) 9.39 crores (58.61%)
Debt: 24.05 in crores
Market capitalization: 926.38
Videos related to: ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


