ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElinElectronics

Strong intraday Stock price targets for ElinElectronics are 164.96 and 169.65

Intraday Target 1161.28
Intraday Target 2163.95
Intraday Target 3165.97333333333
Intraday Target 4168.64
Intraday Target 5170.66

Daily price and volume Elin Electronics

Date Closing Open Range Volume
Fri 02 January 2026 166.61 (1.3%) 165.67 163.31 - 168.00 1.1843 times
Thu 01 January 2026 164.47 (-0.48%) 163.26 163.26 - 166.39 0.2632 times
Wed 31 December 2025 165.26 (-0.16%) 164.00 162.01 - 166.65 0.4301 times
Tue 30 December 2025 165.53 (-0.07%) 165.54 162.00 - 167.45 0.5317 times
Mon 29 December 2025 165.64 (-0.83%) 166.10 164.01 - 168.34 0.7162 times
Fri 26 December 2025 167.02 (-0.41%) 165.50 165.50 - 168.65 0.4368 times
Wed 24 December 2025 167.71 (0.51%) 165.00 165.00 - 172.00 1.007 times
Tue 23 December 2025 166.86 (-0.32%) 167.46 165.12 - 168.64 2.993 times
Mon 22 December 2025 167.39 (1.49%) 166.77 165.59 - 170.00 0.9837 times
Fri 19 December 2025 164.94 (-0.24%) 166.50 163.22 - 169.72 1.4541 times
Thu 18 December 2025 165.34 (1.22%) 163.45 161.12 - 168.80 1.0721 times

 Daily chart ElinElectronics

Weekly price and charts ElinElectronics

Strong weekly Stock price targets for ElinElectronics ELIN are 164.31 and 170.65

Weekly Target 1159.31
Weekly Target 2162.96
Weekly Target 3165.65
Weekly Target 4169.3
Weekly Target 5171.99

Weekly price and volumes for Elin Electronics

Date Closing Open Range Volume
Fri 02 January 2026 166.61 (-0.25%) 166.10 162.00 - 168.34 0.2663 times
Fri 26 December 2025 167.02 (1.26%) 166.77 165.00 - 172.00 0.4618 times
Fri 19 December 2025 164.94 (-3.31%) 171.00 161.12 - 171.35 0.5484 times
Fri 12 December 2025 170.59 (-1.67%) 173.50 161.00 - 181.00 0.6357 times
Fri 05 December 2025 173.49 (-4.29%) 181.50 172.00 - 182.00 0.5282 times
Fri 28 November 2025 181.27 (-0.13%) 179.75 172.01 - 188.45 0.7586 times
Fri 21 November 2025 181.51 (-7.15%) 193.55 180.10 - 195.38 1.025 times
Fri 14 November 2025 195.49 (-0.31%) 196.50 188.18 - 222.99 3.7248 times
Fri 07 November 2025 196.10 (-6.01%) 210.01 194.25 - 218.00 1.2013 times
Fri 31 October 2025 208.63 (1.41%) 205.73 204.09 - 215.99 0.8499 times
Fri 24 October 2025 205.73 (5.73%) 196.30 193.64 - 207.50 0.4508 times

 weekly chart ElinElectronics

Monthly price and charts ElinElectronics

Strong monthly Stock price targets for ElinElectronics ELIN are 164.94 and 169.68

Monthly Target 1161.22
Monthly Target 2163.91
Monthly Target 3165.95666666667
Monthly Target 4168.65
Monthly Target 5170.7

Monthly price and volumes Elin Electronics

Date Closing Open Range Volume
Fri 02 January 2026 166.61 (0.82%) 163.26 163.26 - 168.00 0.0192 times
Wed 31 December 2025 165.26 (-8.83%) 181.50 161.00 - 182.00 0.3599 times
Fri 28 November 2025 181.27 (-13.11%) 210.01 172.01 - 222.99 1.0421 times
Fri 31 October 2025 208.63 (3.35%) 202.00 190.15 - 215.99 0.4822 times
Tue 30 September 2025 201.87 (8.4%) 184.00 183.00 - 234.00 1.8221 times
Fri 29 August 2025 186.23 (0.13%) 188.00 178.00 - 189.90 0.1268 times
Fri 23 May 2025 185.98 (32.32%) 139.55 129.81 - 190.70 2.2179 times
Wed 30 April 2025 140.55 (18.36%) 118.07 117.00 - 154.40 1.3042 times
Fri 28 March 2025 118.75 (7.98%) 111.59 108.21 - 126.51 1.8539 times
Fri 28 February 2025 109.97 (-31.8%) 164.05 109.00 - 165.75 0.7718 times
Fri 31 January 2025 161.25 (-23.11%) 210.70 136.62 - 212.76 1.0761 times

 monthly chart ElinElectronics

Yearly price and charts ElinElectronics

Strong yearly Stock price targets for ElinElectronics ELIN are 164.94 and 169.68

Yearly Target 1161.22
Yearly Target 2163.91
Yearly Target 3165.95666666667
Yearly Target 4168.65
Yearly Target 5170.7

Yearly price and volumes Elin Electronics

Date Closing Open Range Volume
Fri 02 January 2026 166.61 (0.82%) 163.26 163.26 - 168.00 0.0013 times
Wed 31 December 2025 165.26 (-21.2%) 210.70 108.21 - 234.00 0.7776 times
Tue 31 December 2024 209.71 (41.84%) 147.85 129.30 - 282.00 2.2722 times
Fri 29 December 2023 147.85 (-35.05%) 231.30 116.00 - 233.75 1.7622 times
Fri 30 December 2022 227.65 (0%) 244.00 225.60 - 245.00 0.1866 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of ElinElectronics

Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elin Electronics ELIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 4 points

Upper Bollinger band is at 175 and lower is at 161, while middle bands are at 165 and 171

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElinElectronics (ELIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ElinElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElinElectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElinElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElinElectronics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElinElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.41 and ElinElectronics ELIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.

ElinElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin Electronics ELIN

DMA (daily moving average) of Elin Electronics ELIN

DMA period DMA value
5 day DMA 165.5
12 day DMA 165.84
20 day DMA 167.48
35 day DMA 173.94
50 day DMA 183.29
100 day DMA 191.55
150 day DMA 170.66
200 day DMA 172.46

EMA (exponential moving average) of Elin Electronics ELIN

EMA period EMA current EMA prev EMA prev2
5 day EMA165.8165.4165.87
12 day EMA166.73166.75167.17
20 day EMA169.16169.43169.95
35 day EMA175.7176.23176.92
50 day EMA182.8183.46184.23

SMA (simple moving average) of Elin Electronics ELIN

SMA period SMA current SMA prev SMA prev2
5 day SMA165.5165.58166.23
12 day SMA165.84165.58165.85
20 day SMA167.48167.96168.49
35 day SMA173.94174.61175.52
50 day SMA183.29184.05184.7
100 day SMA191.55191.31191.06
150 day SMA170.66170.4170.12
200 day SMA172.46172.75173.05

Fundamentals, profit and EPS of Elin Electronics ELIN

EPS is 7.71 and PE is: 21.61

Last quarter profit: (September 2025 quarter) 10.30 crores (115.48%)

Debt: 15.37 in crores

Market capitalization: 874.54

EPS is 6.60 and PE is: 25.24

Last quarter profit: (June 2025 quarter) 9.39 crores (58.61%)

Debt: 24.05 in crores

Market capitalization: 926.38

Videos related to: ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top