ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElinElectronics

Strong intraday Stock price targets for ElinElectronics are 106.31 and 110.23

Intraday Target 1105.47
Intraday Target 2107.15
Intraday Target 3109.38666666667
Intraday Target 4111.07
Intraday Target 5113.31

Daily price and volume Elin Electronics

Date Closing Open Range Volume
Fri 05 June 2026 108.84 (-1.05%) 111.10 107.70 - 111.62 0.5998 times
Thu 04 June 2026 110.00 (-1.09%) 111.50 109.60 - 111.97 0.352 times
Wed 03 June 2026 111.21 (0.14%) 111.75 109.10 - 111.75 0.4297 times
Tue 02 June 2026 111.05 (0%) 110.50 109.49 - 112.20 0.5074 times
Mon 01 June 2026 111.05 (-2.83%) 114.50 109.00 - 116.79 0.6331 times
Fri 29 May 2026 114.28 (-1.68%) 115.52 113.50 - 118.20 0.6444 times
Wed 27 May 2026 116.23 (-2.41%) 119.35 115.52 - 120.91 0.6302 times
Tue 26 May 2026 119.10 (-1.39%) 116.78 109.40 - 125.00 4.176 times
Mon 25 May 2026 120.78 (2.1%) 118.50 118.30 - 125.50 1.6199 times
Fri 22 May 2026 118.30 (-0.86%) 119.33 115.52 - 121.19 0.4074 times
Thu 21 May 2026 119.33 (-0.38%) 121.00 118.55 - 122.04 0.5892 times

 Daily chart ElinElectronics

Weekly price and charts ElinElectronics

Strong weekly Stock price targets for ElinElectronics ELIN are 103.73 and 112.82

Weekly Target 1102.02
Weekly Target 2105.43
Weekly Target 3111.11
Weekly Target 4114.52
Weekly Target 5120.2

Weekly price and volumes for Elin Electronics

Date Closing Open Range Volume
Fri 05 June 2026 108.84 (-4.76%) 114.50 107.70 - 116.79 0.4533 times
Fri 29 May 2026 114.28 (-3.4%) 118.50 109.40 - 125.50 1.2708 times
Fri 22 May 2026 118.30 (-0.09%) 118.40 113.61 - 123.70 0.4589 times
Fri 15 May 2026 118.41 (-10.02%) 130.01 117.16 - 130.67 0.6085 times
Fri 08 May 2026 131.59 (8.68%) 122.90 118.55 - 136.00 1.4498 times
Thu 30 April 2026 121.08 (-3.51%) 126.85 118.50 - 126.95 0.69 times
Fri 24 April 2026 125.48 (4.68%) 119.70 113.66 - 132.80 2.4593 times
Fri 17 April 2026 119.87 (1.83%) 116.00 111.70 - 124.08 0.7388 times
Fri 10 April 2026 117.72 (3.91%) 115.40 107.54 - 120.31 1.0135 times
Thu 02 April 2026 113.29 (13.74%) 99.05 93.65 - 115.40 0.8572 times
Fri 27 March 2026 99.60 (-14.87%) 117.00 99.17 - 117.00 1.1852 times

 weekly chart ElinElectronics

Monthly price and charts ElinElectronics

Strong monthly Stock price targets for ElinElectronics ELIN are 103.73 and 112.82

Monthly Target 1102.02
Monthly Target 2105.43
Monthly Target 3111.11
Monthly Target 4114.52
Monthly Target 5120.2

Monthly price and volumes Elin Electronics

Date Closing Open Range Volume
Fri 05 June 2026 108.84 (-4.76%) 114.50 107.70 - 116.79 0.1532 times
Fri 29 May 2026 114.28 (-5.62%) 122.90 109.40 - 136.00 1.2799 times
Thu 30 April 2026 121.08 (27.98%) 99.00 98.00 - 132.80 1.8525 times
Mon 30 March 2026 94.61 (-26.49%) 124.88 93.65 - 130.00 1.5377 times
Fri 27 February 2026 128.70 (-14.18%) 151.98 127.99 - 169.50 0.7216 times
Fri 30 January 2026 149.96 (-9.26%) 163.26 136.34 - 168.00 0.3829 times
Wed 31 December 2025 165.26 (-8.83%) 181.50 161.00 - 182.00 0.3954 times
Fri 28 November 2025 181.27 (-13.11%) 210.01 172.01 - 222.99 1.145 times
Fri 31 October 2025 208.63 (3.35%) 202.00 190.15 - 215.99 0.5299 times
Tue 30 September 2025 201.87 (8.4%) 184.00 183.00 - 234.00 2.002 times
Fri 29 August 2025 186.23 (0.13%) 188.00 178.00 - 189.90 0.1393 times

 monthly chart ElinElectronics

Yearly price and charts ElinElectronics

Strong yearly Stock price targets for ElinElectronics ELIN are 63.32 and 139.17

Yearly Target 148.15
Yearly Target 278.49
Yearly Target 3123.99666666667
Yearly Target 4154.34
Yearly Target 5199.85

Yearly price and volumes Elin Electronics

Date Closing Open Range Volume
Fri 05 June 2026 108.84 (-34.14%) 163.26 93.65 - 169.50 0.3527 times
Wed 31 December 2025 165.26 (-21.2%) 210.70 108.21 - 234.00 0.7229 times
Tue 31 December 2024 209.71 (41.84%) 147.85 129.30 - 282.00 2.1125 times
Fri 29 December 2023 147.85 (-35.05%) 231.30 116.00 - 233.75 1.6383 times
Fri 30 December 2022 227.65 (0%) 244.00 225.60 - 245.00 0.1735 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of ElinElectronics

Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elin Electronics ELIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 6 points

Upper Bollinger band is at 129 and lower is at 107, while middle bands are at 113 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElinElectronics (ELIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElinElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElinElectronics in short term and the sell signal is strong.

ElinElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElinElectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElinElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.66 and ElinElectronics ELIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.

ElinElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin Electronics ELIN

DMA (daily moving average) of Elin Electronics ELIN

DMA period DMA value
5 day DMA 110.43
12 day DMA 115
20 day DMA 117.57
35 day DMA 120.01
50 day DMA 117.16
100 day DMA 128.62
150 day DMA 146.29
200 day DMA 160.12

EMA (exponential moving average) of Elin Electronics ELIN

EMA period EMA current EMA prev EMA prev2
5 day EMA110.89111.92112.88
12 day EMA113.99114.93115.83
20 day EMA115.95116.7117.41
35 day EMA116.43116.88117.28
50 day EMA116.64116.96117.24

SMA (simple moving average) of Elin Electronics ELIN

SMA period SMA current SMA prev SMA prev2
5 day SMA110.43111.52112.76
12 day SMA115116.06116.56
20 day SMA117.57118.64119.82
35 day SMA120.01120.36120.51
50 day SMA117.16117.32117.55
100 day SMA128.62129.12129.65
150 day SMA146.29146.93147.53
200 day SMA160.12160.4160.6

Fundamentals, profit and EPS of Elin Electronics ELIN

EPS is 8.17 and PE is: 13.32

Last quarter profit: (December 2025 quarter) 3.66 crores (210.71%)

Debt: 15.37 in crores

Market capitalization: 495.10

EPS is 7.71 and PE is: 14.12

Last quarter profit: (September 2025 quarter) 10.30 crores (115.48%)

Debt: 15.37 in crores

Market capitalization: 874.54

Videos related to: ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top