ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElinElectronics

Strong intraday Stock price targets for ElinElectronics are 75.54 and 78.39

Intraday Target 175.02
Intraday Target 276.05
Intraday Target 377.873333333333
Intraday Target 478.9
Intraday Target 580.72

Daily price and volume Elin Electronics

Date Closing Open Range Volume
Wed 07 October 2026 77.07 (-2.25%) 79.70 76.85 - 79.70 0.6551 times
Tue 06 October 2026 78.84 (-0.16%) 78.97 78.10 - 80.70 0.7701 times
Mon 05 October 2026 78.97 (-0.95%) 80.09 78.00 - 81.22 1.1728 times
Thu 01 October 2026 79.73 (-7.61%) 86.90 78.31 - 86.90 2.7181 times
Wed 30 September 2026 86.30 (-0.4%) 88.38 86.02 - 88.38 0.3665 times
Tue 29 September 2026 86.65 (-0.73%) 86.62 85.21 - 86.98 0.37 times
Mon 28 September 2026 87.29 (-1.45%) 88.00 86.91 - 90.93 0.4182 times
Fri 25 September 2026 88.57 (-1.04%) 89.50 85.01 - 90.88 2.5806 times
Thu 24 September 2026 89.50 (-0.5%) 89.96 88.20 - 89.99 0.3725 times
Wed 23 September 2026 89.95 (-0.84%) 90.65 89.20 - 91.58 0.5761 times
Tue 22 September 2026 90.71 (1.49%) 90.25 89.58 - 91.00 0.3705 times

 Daily chart ElinElectronics

Weekly price and charts ElinElectronics

Strong weekly Stock price targets for ElinElectronics ELIN are 74.78 and 79.15

Weekly Target 174.01
Weekly Target 275.54
Weekly Target 378.38
Weekly Target 479.91
Weekly Target 582.75

Weekly price and volumes for Elin Electronics

Date Closing Open Range Volume
Wed 07 October 2026 77.07 (-3.34%) 80.09 76.85 - 81.22 0.4039 times
Thu 01 October 2026 79.73 (-9.98%) 88.00 78.31 - 90.93 0.6021 times
Fri 25 September 2026 88.57 (0.05%) 88.53 85.01 - 91.58 0.6694 times
Fri 18 September 2026 88.53 (-2.67%) 91.41 83.97 - 92.49 0.56 times
Fri 11 September 2026 90.96 (-4.65%) 95.05 90.50 - 100.00 0.9087 times
Fri 04 September 2026 95.40 (-9.04%) 103.80 94.62 - 104.38 0.9544 times
Fri 28 August 2026 104.88 (4.23%) 100.62 97.50 - 106.75 1.7029 times
Fri 21 August 2026 100.62 (-0.92%) 102.45 99.00 - 103.50 0.8089 times
Fri 14 August 2026 101.55 (5.24%) 97.73 94.00 - 106.00 1.8107 times
Fri 07 August 2026 96.49 (-4.09%) 100.60 96.02 - 105.11 1.579 times
Fri 31 July 2026 100.60 (-0.52%) 101.50 98.00 - 103.57 0.4319 times

 weekly chart ElinElectronics

Monthly price and charts ElinElectronics

Strong monthly Stock price targets for ElinElectronics ELIN are 71.94 and 81.99

Monthly Target 170.22
Monthly Target 273.65
Monthly Target 380.273333333333
Monthly Target 483.7
Monthly Target 590.32

Monthly price and volumes Elin Electronics

Date Closing Open Range Volume
Wed 07 October 2026 77.07 (-10.7%) 86.90 76.85 - 86.90 0.203 times
Wed 30 September 2026 86.30 (-13.81%) 99.40 83.97 - 102.99 0.7674 times
Mon 31 August 2026 100.13 (-0.47%) 100.60 94.00 - 106.75 1.4861 times
Fri 31 July 2026 100.60 (-1.54%) 102.50 96.40 - 117.50 3.0249 times
Tue 30 June 2026 102.17 (-10.6%) 114.50 96.00 - 116.79 0.6334 times
Fri 29 May 2026 114.28 (-5.62%) 122.90 109.40 - 136.00 0.8611 times
Thu 30 April 2026 121.08 (27.98%) 99.00 98.00 - 132.80 1.2464 times
Mon 30 March 2026 94.61 (-26.49%) 124.88 93.65 - 130.00 1.0346 times
Fri 27 February 2026 128.70 (-14.18%) 151.98 127.99 - 169.50 0.4855 times
Fri 30 January 2026 149.96 (-9.26%) 163.26 136.34 - 168.00 0.2576 times
Wed 31 December 2025 165.26 (-8.83%) 181.50 161.00 - 182.00 0.266 times

 monthly chart ElinElectronics

Yearly price and charts ElinElectronics

Strong yearly Stock price targets for ElinElectronics ELIN are 30.64 and 123.29

Yearly Target 115.16
Yearly Target 246.11
Yearly Target 3107.80666666667
Yearly Target 4138.76
Yearly Target 5200.46

Yearly price and volumes Elin Electronics

Date Closing Open Range Volume
Wed 07 October 2026 77.07 (-53.36%) 163.26 76.85 - 169.50 0.7994 times
Wed 31 December 2025 165.26 (-21.2%) 210.70 108.21 - 234.00 0.6534 times
Tue 31 December 2024 209.71 (41.84%) 147.85 129.30 - 282.00 1.9094 times
Fri 29 December 2023 147.85 (-35.05%) 231.30 116.00 - 233.75 1.4809 times
Fri 30 December 2022 227.65 (0%) 244.00 225.60 - 245.00 0.1568 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of ElinElectronics

Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elin Electronics ELIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elin Electronics ELIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Elin Electronics ELIN is strongly bearish. It has broken a strong support of 90 and is expected to move down further.

Munafa value: 5 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 6 points

Upper Bollinger band is at 99 and lower is at 77, while middle bands are at 83 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElinElectronics (ELIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElinElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElinElectronics in short term and the sell signal is strong.

ElinElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElinElectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElinElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.44 and ElinElectronics ELIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.

ElinElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin Electronics ELIN

DMA (daily moving average) of Elin Electronics ELIN

DMA period DMA value
5 day DMA 80.18
12 day DMA 85.25
20 day DMA 87.78
35 day DMA 92.54
50 day DMA 94.73
100 day DMA 100.96
150 day DMA 107.01
200 day DMA 118.49

EMA (exponential moving average) of Elin Electronics ELIN

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0681.5582.91
12 day EMA83.9685.2186.37
20 day EMA86.8987.9288.87
35 day EMA90.591.2992.02
50 day EMA93.8394.5195.15

SMA (simple moving average) of Elin Electronics ELIN

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1882.183.79
12 day SMA85.2586.287.12
20 day SMA87.7888.7389.56
35 day SMA92.5493.2693.91
50 day SMA94.7395.2195.66
100 day SMA100.96101.39101.81
150 day SMA107.01107.37107.73
200 day SMA118.49118.94119.4

Fundamentals, profit and EPS of Elin Electronics ELIN

EPS is 4.54 and PE is: 16.98

Last quarter profit: (March 2026 quarter) -0.76 crores (-104.41%)

Debt: 16.52 in crores

Market capitalization: 494.26

EPS is 8.17 and PE is: 9.43

Last quarter profit: (December 2025 quarter) 3.66 crores (210.71%)

Debt: 15.37 in crores

Market capitalization: 495.10

Videos related to: ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top