ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElinElectronics

Strong intraday Stock price targets for ElinElectronics are 149.5 and 158.93

Intraday Target 1141.86
Intraday Target 2147.71
Intraday Target 3151.29333333333
Intraday Target 4157.14
Intraday Target 5160.72

Daily price and volume Elin Electronics

Date Closing Open Range Volume
Wed 29 January 2025 153.55 (6.06%) 145.45 145.45 - 154.88 0.9193 times
Tue 28 January 2025 144.78 (-1.86%) 149.70 136.62 - 149.99 1.3426 times
Mon 27 January 2025 147.53 (-7.41%) 157.00 142.97 - 157.80 2.3755 times
Fri 24 January 2025 159.34 (-5.33%) 170.85 154.50 - 170.85 1.2512 times
Thu 23 January 2025 168.31 (0.2%) 168.00 165.30 - 172.58 0.649 times
Wed 22 January 2025 167.98 (-2.27%) 172.00 165.20 - 172.89 0.4511 times
Tue 21 January 2025 171.89 (-1.2%) 175.39 170.20 - 181.76 0.9338 times
Mon 20 January 2025 173.98 (-1.54%) 178.39 172.70 - 178.40 0.9334 times
Fri 17 January 2025 176.70 (1.2%) 172.88 172.82 - 177.47 0.4068 times
Thu 16 January 2025 174.60 (1.12%) 175.25 173.10 - 177.99 0.7374 times
Wed 15 January 2025 172.66 (0.38%) 174.40 169.65 - 177.94 0.6767 times

 Daily chart ElinElectronics

Weekly price and charts ElinElectronics

Strong weekly Stock price targets for ElinElectronics ELIN are 134.5 and 155.68

Weekly Target 1128.14
Weekly Target 2140.85
Weekly Target 3149.32333333333
Weekly Target 4162.03
Weekly Target 5170.5

Weekly price and volumes for Elin Electronics

Date Closing Open Range Volume
Wed 29 January 2025 153.55 (-3.63%) 157.00 136.62 - 157.80 1.022 times
Fri 24 January 2025 159.34 (-9.82%) 178.39 154.50 - 181.76 0.9296 times
Fri 17 January 2025 176.70 (5.27%) 180.00 162.61 - 182.24 1.0631 times
Mon 13 January 2025 167.86 (-7.45%) 180.00 162.61 - 182.24 0.4175 times
Fri 10 January 2025 181.38 (-11.46%) 206.90 175.02 - 208.39 1.1419 times
Fri 03 January 2025 204.85 (-0.93%) 207.80 197.04 - 215.65 1.2876 times
Fri 27 December 2024 206.78 (-3.07%) 215.60 205.35 - 222.01 0.8039 times
Fri 20 December 2024 213.33 (-0.19%) 213.15 211.60 - 224.79 1.2863 times
Wed 18 December 2024 213.74 (-2.55%) 221.40 211.00 - 228.66 1.1561 times
Fri 13 December 2024 219.33 (-3.67%) 227.59 211.35 - 235.00 0.892 times
Fri 06 December 2024 227.69 (4.2%) 218.00 214.70 - 233.49 1.5465 times

 weekly chart ElinElectronics

Monthly price and charts ElinElectronics

Strong monthly Stock price targets for ElinElectronics ELIN are 107.02 and 183.16

Monthly Target 191.5
Monthly Target 2122.53
Monthly Target 3167.64333333333
Monthly Target 4198.67
Monthly Target 5243.78

Monthly price and volumes Elin Electronics

Date Closing Open Range Volume
Wed 29 January 2025 153.55 (-26.78%) 210.70 136.62 - 212.76 0.3912 times
Tue 31 December 2024 209.71 (-4.03%) 218.00 197.04 - 235.00 0.4885 times
Fri 29 November 2024 218.51 (1.06%) 217.10 198.92 - 239.37 0.32 times
Thu 31 October 2024 216.22 (-7.33%) 232.65 198.41 - 244.60 0.5382 times
Mon 30 September 2024 233.32 (-2.03%) 239.60 230.85 - 282.00 1.7279 times
Fri 30 August 2024 238.15 (19.23%) 200.72 188.62 - 262.50 2.4678 times
Wed 31 July 2024 199.74 (-3.76%) 208.99 177.00 - 218.95 0.7905 times
Fri 28 June 2024 207.55 (28.12%) 170.00 145.15 - 221.80 1.8126 times
Fri 31 May 2024 162.00 (-2.76%) 167.70 153.00 - 171.00 0.4704 times
Tue 30 April 2024 166.60 (25.03%) 136.90 136.20 - 177.50 0.9929 times
Thu 28 March 2024 133.25 (-13.81%) 154.60 129.30 - 158.95 0.4322 times

 monthly chart ElinElectronics

Indicator Analysis of ElinElectronics

Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elin Electronics ELIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elin Electronics ELIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 January 2025

Munafa value: 50 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 175 and price is deviating by 17 points

Upper Bollinger band is at 208 and lower is at 142, while middle bands are at 159 and 192

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElinElectronics (ELIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElinElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElinElectronics in short term and the sell signal is strong.

ElinElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElinElectronics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElinElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.39 and ElinElectronics ELIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.

ElinElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin Electronics ELIN

DMA (daily moving average) of Elin Electronics ELIN

DMA period DMA value
5 day DMA 154.7
12 day DMA 165.28
20 day DMA 174.52
35 day DMA 190.09
50 day DMA 198.88
100 day DMA 214.03
150 day DMA 214.33
200 day DMA 203.64

EMA (exponential moving average) of Elin Electronics ELIN

EMA period EMA current EMA prev EMA prev2
5 day EMA154.68155.25160.48
12 day EMA164.01165.91169.75
20 day EMA172.47174.46177.58
35 day EMA183.7185.47187.87
50 day EMA194.85196.54198.65

SMA (simple moving average) of Elin Electronics ELIN

SMA period SMA current SMA prev SMA prev2
5 day SMA154.7157.59163.01
12 day SMA165.28166.47168.39
20 day SMA174.52176.97180.11
35 day SMA190.09191.89194.08
50 day SMA198.88199.81201.03
100 day SMA214.03215.1216.18
150 day SMA214.33214.68215.1
200 day SMA203.64203.72203.85

Fundamentals, profit and EPS of Elin Electronics ELIN

 Fundamentals, profit and EPS of Elin Electronics ELIN

EPS is 3.40 and PE is: 45.16

Last quarter profit: (September 2024 quarter) 4.78 crores (21.94%)

Debt: 7.23 in crores

Market capitalization: 1054.22

EPS is 3.23 and PE is: 47.54

Last quarter profit: (June 2024 quarter) 5.92 crores (57.03%)

Debt: 12.00 in crores

Market capitalization: 1318.96

Videos related to: ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top