ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELIN
- Forcast & Targets ELIN
- ELIN Experts view
- Tomorrow's Movement ELIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElinElectronics
Strong intraday Stock price targets for ElinElectronics are 117.46 and 121.29
| Intraday Target 1 | 114.5 |
| Intraday Target 2 | 116.59 |
| Intraday Target 3 | 118.32666666667 |
| Intraday Target 4 | 120.42 |
| Intraday Target 5 | 122.16 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 118.69 (0.87%) | 117.14 | 116.23 - 120.06 | 1.1836 times | Thu 12 March 2026 | 117.67 (-1.88%) | 118.12 | 116.22 - 122.00 | 1.5102 times | Wed 11 March 2026 | 119.92 (-1.32%) | 121.90 | 118.30 - 123.48 | 1.0896 times | Tue 10 March 2026 | 121.53 (4.24%) | 117.50 | 116.32 - 121.99 | 2.0733 times | Mon 09 March 2026 | 116.59 (-6.3%) | 120.00 | 114.35 - 120.50 | 0.8297 times | Fri 06 March 2026 | 124.43 (-2.29%) | 128.00 | 122.00 - 128.01 | 1.1839 times | Thu 05 March 2026 | 127.34 (3.64%) | 124.90 | 122.98 - 128.50 | 0.3328 times | Wed 04 March 2026 | 122.87 (-4.15%) | 127.32 | 121.25 - 127.32 | 0.3136 times | Mon 02 March 2026 | 128.19 (-0.4%) | 124.88 | 120.81 - 130.00 | 0.3617 times | Fri 27 February 2026 | 128.70 (-2.03%) | 132.73 | 127.99 - 132.86 | 1.1215 times | Thu 26 February 2026 | 131.37 (0.02%) | 132.65 | 129.89 - 133.89 | 0.376 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 111.96 and 121.09
| Weekly Target 1 | 109.71 |
| Weekly Target 2 | 114.2 |
| Weekly Target 3 | 118.84 |
| Weekly Target 4 | 123.33 |
| Weekly Target 5 | 127.97 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 118.69 (-4.61%) | 120.00 | 114.35 - 123.48 | 2.9939 times | Fri 06 March 2026 | 124.43 (-3.32%) | 124.88 | 120.81 - 130.00 | 0.9815 times | Fri 27 February 2026 | 128.70 (-5.44%) | 136.10 | 127.99 - 137.11 | 0.9618 times | Fri 20 February 2026 | 136.10 (-4.89%) | 143.15 | 135.00 - 145.87 | 0.8472 times | Fri 13 February 2026 | 143.10 (-11.01%) | 163.00 | 142.00 - 163.22 | 0.8168 times | Fri 06 February 2026 | 160.81 (7.24%) | 151.98 | 143.81 - 169.50 | 1.3867 times | Fri 30 January 2026 | 149.96 (1%) | 146.55 | 141.02 - 156.32 | 0.4423 times | Fri 23 January 2026 | 148.48 (-5.28%) | 154.40 | 136.34 - 156.17 | 0.5303 times | Fri 16 January 2026 | 156.75 (4.65%) | 147.50 | 143.41 - 159.00 | 0.5416 times | Fri 09 January 2026 | 149.79 (-10.1%) | 166.71 | 148.03 - 167.31 | 0.498 times | Fri 02 January 2026 | 166.61 (-0.25%) | 166.10 | 162.00 - 168.34 | 0.2527 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 108.7 and 124.35
| Monthly Target 1 | 105.36 |
| Monthly Target 2 | 112.03 |
| Monthly Target 3 | 121.01333333333 |
| Monthly Target 4 | 127.68 |
| Monthly Target 5 | 136.66 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 118.69 (-7.78%) | 124.88 | 114.35 - 130.00 | 0.7221 times | Fri 27 February 2026 | 128.70 (-14.18%) | 151.98 | 127.99 - 169.50 | 0.7288 times | Fri 30 January 2026 | 149.96 (-9.26%) | 163.26 | 136.34 - 168.00 | 0.3867 times | Wed 31 December 2025 | 165.26 (-8.83%) | 181.50 | 161.00 - 182.00 | 0.3994 times | Fri 28 November 2025 | 181.27 (-13.11%) | 210.01 | 172.01 - 222.99 | 1.1564 times | Fri 31 October 2025 | 208.63 (3.35%) | 202.00 | 190.15 - 215.99 | 0.5352 times | Tue 30 September 2025 | 201.87 (8.4%) | 184.00 | 183.00 - 234.00 | 2.022 times | Fri 29 August 2025 | 186.23 (0.13%) | 188.00 | 178.00 - 189.90 | 0.1407 times | Fri 23 May 2025 | 185.98 (32.32%) | 139.55 | 129.81 - 190.70 | 2.4613 times | Wed 30 April 2025 | 140.55 (18.36%) | 118.07 | 117.00 - 154.40 | 1.4473 times | Fri 28 March 2025 | 118.75 (7.98%) | 111.59 | 108.21 - 126.51 | 2.0574 times |
Yearly price and charts ElinElectronics
Strong yearly Stock price targets for ElinElectronics ELIN are 88.95 and 144.1
| Yearly Target 1 | 79.03 |
| Yearly Target 2 | 98.86 |
| Yearly Target 3 | 134.18 |
| Yearly Target 4 | 154.01 |
| Yearly Target 5 | 189.33 |
Yearly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 118.69 (-28.18%) | 163.26 | 114.35 - 169.50 | 0.1138 times | Wed 31 December 2025 | 165.26 (-21.2%) | 210.70 | 108.21 - 234.00 | 0.7601 times | Tue 31 December 2024 | 209.71 (41.84%) | 147.85 | 129.30 - 282.00 | 2.2211 times | Fri 29 December 2023 | 147.85 (-35.05%) | 231.30 | 116.00 - 233.75 | 1.7226 times | Fri 30 December 2022 | 227.65 (0%) | 244.00 | 225.60 - 245.00 | 0.1824 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ElinElectronics
Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elin Electronics ELIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elin Electronics ELIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 9 points
Upper Bollinger band is at 146 and lower is at 114, while middle bands are at 122 and 138
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElinElectronics (ELIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElinElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElinElectronics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElinElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ElinElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElinElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.65 and ElinElectronics ELIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.
ElinElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 118.88 |
| 12 day DMA | 124.05 |
| 20 day DMA | 129.61 |
| 35 day DMA | 139.45 |
| 50 day DMA | 143.61 |
| 100 day DMA | 164.15 |
| 150 day DMA | 175.24 |
| 200 day DMA | 163.49 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.84 | 120.42 | 121.79 |
| 12 day EMA | 124.3 | 125.32 | 126.71 |
| 20 day EMA | 129.25 | 130.36 | 131.69 |
| 35 day EMA | 135.9 | 136.91 | 138.04 |
| 50 day EMA | 143.01 | 144 | 145.07 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.88 | 120.03 | 121.96 |
| 12 day SMA | 124.05 | 125.18 | 126.49 |
| 20 day SMA | 129.61 | 131.35 | 132.96 |
| 35 day SMA | 139.45 | 140.31 | 141.1 |
| 50 day SMA | 143.61 | 144.54 | 145.5 |
| 100 day SMA | 164.15 | 164.91 | 165.71 |
| 150 day SMA | 175.24 | 175.41 | 175.5 |
| 200 day SMA | 163.49 | 163.53 | 163.61 |
Fundamentals, profit and EPS of Elin Electronics ELIN
EPS is 7.71 and PE is: 15.39
Last quarter profit: (September 2025 quarter) 10.30 crores (115.48%)
Debt: 15.37 in crores
Market capitalization: 874.54
EPS is 6.60 and PE is: 17.98
Last quarter profit: (June 2025 quarter) 9.39 crores (58.61%)
Debt: 24.05 in crores
Market capitalization: 926.38
Videos related to: ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


