ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElinElectronics

Strong intraday Stock price targets for ElinElectronics are 96.62 and 101.82

Intraday Target 195.68
Intraday Target 297.55
Intraday Target 3100.87666666667
Intraday Target 4102.75
Intraday Target 5106.08

Daily price and volume Elin Electronics

Date Closing Open Range Volume
Thu 25 June 2026 99.43 (-3.42%) 104.20 99.00 - 104.20 1.2048 times
Wed 24 June 2026 102.95 (-1.49%) 104.51 101.33 - 105.13 0.8844 times
Tue 23 June 2026 104.51 (-2.88%) 107.61 103.68 - 109.14 0.7754 times
Mon 22 June 2026 107.61 (1.07%) 106.58 106.58 - 111.60 1.8791 times
Fri 19 June 2026 106.47 (0.26%) 106.50 104.90 - 107.49 0.4118 times
Thu 18 June 2026 106.19 (0.19%) 105.99 105.31 - 107.50 0.5075 times
Wed 17 June 2026 105.99 (-1.61%) 108.52 105.48 - 108.52 0.3782 times
Tue 16 June 2026 107.72 (-0.04%) 107.76 107.21 - 109.44 0.3232 times
Mon 15 June 2026 107.76 (1.78%) 109.29 107.00 - 110.49 1.5608 times
Fri 12 June 2026 105.88 (4.13%) 102.10 101.50 - 110.01 2.0748 times
Thu 11 June 2026 101.68 (-4.92%) 106.94 100.50 - 107.72 1.0732 times

 Daily chart ElinElectronics

Weekly price and charts ElinElectronics

Strong weekly Stock price targets for ElinElectronics ELIN are 92.92 and 105.52

Weekly Target 190.74
Weekly Target 295.09
Weekly Target 3103.34333333333
Weekly Target 4107.69
Weekly Target 5115.94

Weekly price and volumes for Elin Electronics

Date Closing Open Range Volume
Thu 25 June 2026 99.43 (-6.61%) 106.58 99.00 - 111.60 0.751 times
Fri 19 June 2026 106.47 (0.56%) 109.29 104.90 - 110.49 0.5037 times
Fri 12 June 2026 105.88 (-2.72%) 107.10 100.50 - 112.56 0.9261 times
Fri 05 June 2026 108.84 (-4.76%) 114.50 107.70 - 116.79 0.4796 times
Fri 29 May 2026 114.28 (-3.4%) 118.50 109.40 - 125.50 1.3445 times
Fri 22 May 2026 118.30 (-0.09%) 118.40 113.61 - 123.70 0.4856 times
Fri 15 May 2026 118.41 (-10.02%) 130.01 117.16 - 130.67 0.6438 times
Fri 08 May 2026 131.59 (8.68%) 122.90 118.55 - 136.00 1.5339 times
Thu 30 April 2026 121.08 (-3.51%) 126.85 118.50 - 126.95 0.73 times
Fri 24 April 2026 125.48 (4.68%) 119.70 113.66 - 132.80 2.6019 times
Fri 17 April 2026 119.87 (1.83%) 116.00 111.70 - 124.08 0.7816 times

 weekly chart ElinElectronics

Monthly price and charts ElinElectronics

Strong monthly Stock price targets for ElinElectronics ELIN are 90.32 and 108.11

Monthly Target 187.28
Monthly Target 293.36
Monthly Target 3105.07333333333
Monthly Target 4111.15
Monthly Target 5122.86

Monthly price and volumes Elin Electronics

Date Closing Open Range Volume
Thu 25 June 2026 99.43 (-12.99%) 114.50 99.00 - 116.79 0.7943 times
Fri 29 May 2026 114.28 (-5.62%) 122.90 109.40 - 136.00 1.1966 times
Thu 30 April 2026 121.08 (27.98%) 99.00 98.00 - 132.80 1.7319 times
Mon 30 March 2026 94.61 (-26.49%) 124.88 93.65 - 130.00 1.4376 times
Fri 27 February 2026 128.70 (-14.18%) 151.98 127.99 - 169.50 0.6746 times
Fri 30 January 2026 149.96 (-9.26%) 163.26 136.34 - 168.00 0.358 times
Wed 31 December 2025 165.26 (-8.83%) 181.50 161.00 - 182.00 0.3697 times
Fri 28 November 2025 181.27 (-13.11%) 210.01 172.01 - 222.99 1.0704 times
Fri 31 October 2025 208.63 (3.35%) 202.00 190.15 - 215.99 0.4954 times
Tue 30 September 2025 201.87 (8.4%) 184.00 183.00 - 234.00 1.8716 times
Fri 29 August 2025 186.23 (0.13%) 188.00 178.00 - 189.90 0.1303 times

 monthly chart ElinElectronics

Yearly price and charts ElinElectronics

Strong yearly Stock price targets for ElinElectronics ELIN are 58.62 and 134.47

Yearly Target 145.01
Yearly Target 272.22
Yearly Target 3120.86
Yearly Target 4148.07
Yearly Target 5196.71

Yearly price and volumes Elin Electronics

Date Closing Open Range Volume
Thu 25 June 2026 99.43 (-39.83%) 163.26 93.65 - 169.50 0.3909 times
Wed 31 December 2025 165.26 (-21.2%) 210.70 108.21 - 234.00 0.717 times
Tue 31 December 2024 209.71 (41.84%) 147.85 129.30 - 282.00 2.0951 times
Fri 29 December 2023 147.85 (-35.05%) 231.30 116.00 - 233.75 1.6249 times
Fri 30 December 2022 227.65 (0%) 244.00 225.60 - 245.00 0.1721 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of ElinElectronics

Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elin Electronics ELIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elin Electronics ELIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Elin Electronics ELIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.89

Tomorrow's movement Prediction of Elin Electronics ELIN is strongly bearish. It has broken a strong support of 104 and is expected to move down further.

Munafa value: -5 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 101, while middle bands are at 104 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElinElectronics (ELIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElinElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElinElectronics in short term and the sell signal is strong.

ElinElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElinElectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElinElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.46 and ElinElectronics ELIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.

ElinElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin Electronics ELIN

DMA (daily moving average) of Elin Electronics ELIN

DMA period DMA value
5 day DMA 104.19
12 day DMA 105.26
20 day DMA 107.11
35 day DMA 113.07
50 day DMA 115.94
100 day DMA 122.49
150 day DMA 137.01
200 day DMA 154.86

EMA (exponential moving average) of Elin Electronics ELIN

EMA period EMA current EMA prev EMA prev2
5 day EMA103.16105.02106.06
12 day EMA105.45106.55107.21
20 day EMA107.64108.5109.08
35 day EMA110.89111.56112.07
50 day EMA114.61115.23115.73

SMA (simple moving average) of Elin Electronics ELIN

SMA period SMA current SMA prev SMA prev2
5 day SMA104.19105.55106.15
12 day SMA105.26105.92106.12
20 day SMA107.11107.95108.76
35 day SMA113.07114.04114.69
50 day SMA115.94116.26116.56
100 day SMA122.49122.99123.4
150 day SMA137.01137.65138.23
200 day SMA154.86155.32155.72

Fundamentals, profit and EPS of Elin Electronics ELIN

EPS is 8.17 and PE is: 12.17

Last quarter profit: (December 2025 quarter) 3.66 crores (210.71%)

Debt: 15.37 in crores

Market capitalization: 495.10

EPS is 7.71 and PE is: 12.9

Last quarter profit: (September 2025 quarter) 10.30 crores (115.48%)

Debt: 15.37 in crores

Market capitalization: 874.54

Videos related to: ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top