Munafa Stock Market Course + Intraday & FNO calls 
ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELIN
- Forcast & Targets ELIN
- ELIN Experts view
- Tomorrow's Movement ELIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElinElectronics
Strong intraday Stock price targets for ElinElectronics are 116.21 and 120.21
| Intraday Target 1 | 115.47 |
| Intraday Target 2 | 116.94 |
| Intraday Target 3 | 119.47 |
| Intraday Target 4 | 120.94 |
| Intraday Target 5 | 123.47 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 118.41 (-1.86%) | 120.00 | 118.00 - 122.00 | 0.3246 times | Thu 14 May 2026 | 120.66 (-0.05%) | 122.90 | 118.06 - 122.90 | 0.2751 times | Wed 13 May 2026 | 120.72 (2.07%) | 119.00 | 117.99 - 122.15 | 0.3667 times | Tue 12 May 2026 | 118.27 (-4.71%) | 124.49 | 117.16 - 124.63 | 1.1601 times | Mon 11 May 2026 | 124.12 (-5.68%) | 130.01 | 123.33 - 130.67 | 0.8297 times | Fri 08 May 2026 | 131.59 (1.03%) | 130.25 | 127.25 - 133.99 | 1.0173 times | Thu 07 May 2026 | 130.25 (-2.53%) | 134.70 | 129.53 - 136.00 | 0.7714 times | Wed 06 May 2026 | 133.63 (6.28%) | 128.00 | 126.04 - 135.88 | 3.2597 times | Tue 05 May 2026 | 125.73 (3.97%) | 120.93 | 118.55 - 128.24 | 1.6806 times | Mon 04 May 2026 | 120.93 (-0.12%) | 122.90 | 120.14 - 123.70 | 0.3148 times | Thu 30 April 2026 | 121.08 (-2.48%) | 124.79 | 118.50 - 124.79 | 0.8319 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 111.03 and 124.54
| Weekly Target 1 | 108.57 |
| Weekly Target 2 | 113.49 |
| Weekly Target 3 | 122.08 |
| Weekly Target 4 | 127 |
| Weekly Target 5 | 135.59 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 118.41 (-10.02%) | 130.01 | 117.16 - 130.67 | 0.5259 times | Fri 08 May 2026 | 131.59 (8.68%) | 122.90 | 118.55 - 136.00 | 1.2531 times | Thu 30 April 2026 | 121.08 (-3.51%) | 126.85 | 118.50 - 126.95 | 0.5964 times | Fri 24 April 2026 | 125.48 (4.68%) | 119.70 | 113.66 - 132.80 | 2.1257 times | Fri 17 April 2026 | 119.87 (1.83%) | 116.00 | 111.70 - 124.08 | 0.6386 times | Fri 10 April 2026 | 117.72 (3.91%) | 115.40 | 107.54 - 120.31 | 0.876 times | Thu 02 April 2026 | 113.29 (13.74%) | 99.05 | 93.65 - 115.40 | 0.7409 times | Fri 27 March 2026 | 99.60 (-14.87%) | 117.00 | 99.17 - 117.00 | 1.0245 times | Fri 20 March 2026 | 117.00 (-1.42%) | 119.88 | 116.05 - 125.64 | 0.8417 times | Fri 13 March 2026 | 118.69 (-4.61%) | 120.00 | 114.35 - 123.48 | 1.3773 times | Fri 06 March 2026 | 124.43 (-3.32%) | 124.88 | 120.81 - 130.00 | 0.4515 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 108.37 and 127.21
| Monthly Target 1 | 105.02 |
| Monthly Target 2 | 111.71 |
| Monthly Target 3 | 123.85666666667 |
| Monthly Target 4 | 130.55 |
| Monthly Target 5 | 142.7 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 118.41 (-2.21%) | 122.90 | 117.16 - 136.00 | 0.7397 times | Thu 30 April 2026 | 121.08 (27.98%) | 99.00 | 98.00 - 132.80 | 1.9704 times | Mon 30 March 2026 | 94.61 (-26.49%) | 124.88 | 93.65 - 130.00 | 1.6356 times | Fri 27 February 2026 | 128.70 (-14.18%) | 151.98 | 127.99 - 169.50 | 0.7675 times | Fri 30 January 2026 | 149.96 (-9.26%) | 163.26 | 136.34 - 168.00 | 0.4073 times | Wed 31 December 2025 | 165.26 (-8.83%) | 181.50 | 161.00 - 182.00 | 0.4206 times | Fri 28 November 2025 | 181.27 (-13.11%) | 210.01 | 172.01 - 222.99 | 1.2178 times | Fri 31 October 2025 | 208.63 (3.35%) | 202.00 | 190.15 - 215.99 | 0.5636 times | Tue 30 September 2025 | 201.87 (8.4%) | 184.00 | 183.00 - 234.00 | 2.1294 times | Fri 29 August 2025 | 186.23 (0.13%) | 188.00 | 178.00 - 189.90 | 0.1482 times | Fri 23 May 2025 | 185.98 (32.32%) | 139.55 | 129.81 - 190.70 | 2.592 times |
Yearly price and charts ElinElectronics
Strong yearly Stock price targets for ElinElectronics ELIN are 68.11 and 143.96
| Yearly Target 1 | 51.34 |
| Yearly Target 2 | 84.87 |
| Yearly Target 3 | 127.18666666667 |
| Yearly Target 4 | 160.72 |
| Yearly Target 5 | 203.04 |
Yearly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 118.41 (-28.35%) | 163.26 | 93.65 - 169.50 | 0.3116 times | Wed 31 December 2025 | 165.26 (-21.2%) | 210.70 | 108.21 - 234.00 | 0.7293 times | Tue 31 December 2024 | 209.71 (41.84%) | 147.85 | 129.30 - 282.00 | 2.1312 times | Fri 29 December 2023 | 147.85 (-35.05%) | 231.30 | 116.00 - 233.75 | 1.6528 times | Fri 30 December 2022 | 227.65 (0%) | 244.00 | 225.60 - 245.00 | 0.175 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ElinElectronics
Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elin Electronics ELIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elin Electronics ELIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.07
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 114, while middle bands are at 119 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElinElectronics (ELIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElinElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElinElectronics in short term and the sell signal is strong.
ElinElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElinElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElinElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.54 and ElinElectronics ELIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.
ElinElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 120.44 |
| 12 day DMA | 124.13 |
| 20 day DMA | 123.08 |
| 35 day DMA | 117.81 |
| 50 day DMA | 118.86 |
| 100 day DMA | 135.56 |
| 150 day DMA | 154.24 |
| 200 day DMA | 162.24 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.02 | 122.33 | 123.17 |
| 12 day EMA | 122.55 | 123.3 | 123.78 |
| 20 day EMA | 122.15 | 122.54 | 122.74 |
| 35 day EMA | 121.72 | 121.92 | 121.99 |
| 50 day EMA | 120.15 | 120.22 | 120.2 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.44 | 123.07 | 124.99 |
| 12 day SMA | 124.13 | 124.43 | 124.72 |
| 20 day SMA | 123.08 | 123.22 | 123.24 |
| 35 day SMA | 117.81 | 117.77 | 117.67 |
| 50 day SMA | 118.86 | 119.11 | 119.33 |
| 100 day SMA | 135.56 | 136.01 | 136.48 |
| 150 day SMA | 154.24 | 154.88 | 155.49 |
| 200 day SMA | 162.24 | 162.38 | 162.49 |
Fundamentals, profit and EPS of Elin Electronics ELIN
EPS is 8.17 and PE is: 14.49
Last quarter profit: (December 2025 quarter) 3.66 crores (210.71%)
Debt: 15.37 in crores
Market capitalization: 495.10
EPS is 7.71 and PE is: 15.36
Last quarter profit: (September 2025 quarter) 10.30 crores (115.48%)
Debt: 15.37 in crores
Market capitalization: 874.54
Videos related to: ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
