ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElinElectronics

Strong intraday Stock price targets for ElinElectronics are 145.6 and 151.1

Intraday Target 1144.23
Intraday Target 2146.97
Intraday Target 3149.73333333333
Intraday Target 4152.47
Intraday Target 5155.23

Daily price and volume Elin Electronics

Date Closing Open Range Volume
Wed 11 February 2026 149.70 (-0.76%) 152.48 147.00 - 152.50 0.5706 times
Tue 10 February 2026 150.85 (-3.31%) 155.80 150.00 - 159.46 1.0572 times
Mon 09 February 2026 156.01 (-2.98%) 163.00 155.65 - 163.22 0.5331 times
Fri 06 February 2026 160.81 (1.65%) 161.40 154.32 - 169.50 3.1925 times
Thu 05 February 2026 158.20 (-2.2%) 160.00 157.61 - 161.65 0.2751 times
Wed 04 February 2026 161.76 (1.43%) 159.48 158.00 - 163.00 0.569 times
Tue 03 February 2026 159.48 (7.78%) 155.00 150.00 - 163.65 2.3332 times
Mon 02 February 2026 147.97 (-0.62%) 151.90 143.81 - 155.79 0.4169 times
Sun 01 February 2026 148.90 (-0.71%) 151.98 146.25 - 156.00 0.362 times
Fri 30 January 2026 149.96 (0.52%) 147.15 147.15 - 153.37 0.6904 times
Thu 29 January 2026 149.18 (-0.53%) 150.00 146.44 - 151.50 0.3921 times

 Daily chart ElinElectronics

Weekly price and charts ElinElectronics

Strong weekly Stock price targets for ElinElectronics ELIN are 140.24 and 156.46

Weekly Target 1137.09
Weekly Target 2143.39
Weekly Target 3153.30666666667
Weekly Target 4159.61
Weekly Target 5169.53

Weekly price and volumes for Elin Electronics

Date Closing Open Range Volume
Wed 11 February 2026 149.70 (-6.91%) 163.00 147.00 - 163.22 0.7442 times
Fri 06 February 2026 160.81 (7.24%) 151.98 143.81 - 169.50 2.462 times
Fri 30 January 2026 149.96 (1%) 146.55 141.02 - 156.32 0.7852 times
Fri 23 January 2026 148.48 (-5.28%) 154.40 136.34 - 156.17 0.9415 times
Fri 16 January 2026 156.75 (4.65%) 147.50 143.41 - 159.00 0.9615 times
Fri 09 January 2026 149.79 (-10.1%) 166.71 148.03 - 167.31 0.8842 times
Fri 02 January 2026 166.61 (-0.25%) 166.10 162.00 - 168.34 0.4486 times
Fri 26 December 2025 167.02 (1.26%) 166.77 165.00 - 172.00 0.778 times
Fri 19 December 2025 164.94 (-3.31%) 171.00 161.12 - 171.35 0.9239 times
Fri 12 December 2025 170.59 (-1.67%) 173.50 161.00 - 181.00 1.071 times
Fri 05 December 2025 173.49 (-4.29%) 181.50 172.00 - 182.00 0.8898 times

 weekly chart ElinElectronics

Monthly price and charts ElinElectronics

Strong monthly Stock price targets for ElinElectronics ELIN are 133.91 and 159.6

Monthly Target 1128.65
Monthly Target 2139.17
Monthly Target 3154.33666666667
Monthly Target 4164.86
Monthly Target 5180.03

Monthly price and volumes Elin Electronics

Date Closing Open Range Volume
Wed 11 February 2026 149.70 (-0.17%) 151.98 143.81 - 169.50 0.3 times
Fri 30 January 2026 149.96 (-9.26%) 163.26 136.34 - 168.00 0.3537 times
Wed 31 December 2025 165.26 (-8.83%) 181.50 161.00 - 182.00 0.3652 times
Fri 28 November 2025 181.27 (-13.11%) 210.01 172.01 - 222.99 1.0576 times
Fri 31 October 2025 208.63 (3.35%) 202.00 190.15 - 215.99 0.4894 times
Tue 30 September 2025 201.87 (8.4%) 184.00 183.00 - 234.00 1.8492 times
Fri 29 August 2025 186.23 (0.13%) 188.00 178.00 - 189.90 0.1287 times
Fri 23 May 2025 185.98 (32.32%) 139.55 129.81 - 190.70 2.251 times
Wed 30 April 2025 140.55 (18.36%) 118.07 117.00 - 154.40 1.3236 times
Fri 28 March 2025 118.75 (7.98%) 111.59 108.21 - 126.51 1.8815 times
Fri 28 February 2025 109.97 (-31.8%) 164.05 109.00 - 165.75 0.7833 times

 monthly chart ElinElectronics

Yearly price and charts ElinElectronics

Strong yearly Stock price targets for ElinElectronics ELIN are 126.44 and 159.6

Yearly Target 1118.69
Yearly Target 2134.19
Yearly Target 3151.84666666667
Yearly Target 4167.35
Yearly Target 5185.01

Yearly price and volumes Elin Electronics

Date Closing Open Range Volume
Wed 11 February 2026 149.70 (-9.42%) 163.26 136.34 - 169.50 0.0449 times
Wed 31 December 2025 165.26 (-21.2%) 210.70 108.21 - 234.00 0.7708 times
Tue 31 December 2024 209.71 (41.84%) 147.85 129.30 - 282.00 2.2524 times
Fri 29 December 2023 147.85 (-35.05%) 231.30 116.00 - 233.75 1.7469 times
Fri 30 December 2022 227.65 (0%) 244.00 225.60 - 245.00 0.185 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of ElinElectronics

Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elin Electronics ELIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elin Electronics ELIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.31

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 6 points

Upper Bollinger band is at 163 and lower is at 140, while middle bands are at 146 and 157

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElinElectronics (ELIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElinElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElinElectronics in short term but the buy signal is initial and weak.

ElinElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElinElectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElinElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.82 and ElinElectronics ELIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.

ElinElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin Electronics ELIN

DMA (daily moving average) of Elin Electronics ELIN

DMA period DMA value
5 day DMA 155.11
12 day DMA 153.57
20 day DMA 151.17
35 day DMA 155.22
50 day DMA 159.65
100 day DMA 180.35
150 day DMA 176.64
200 day DMA 165.87

EMA (exponential moving average) of Elin Electronics ELIN

EMA period EMA current EMA prev EMA prev2
5 day EMA153.29155.09157.21
12 day EMA153.48154.17154.77
20 day EMA153.83154.27154.63
35 day EMA157.08157.51157.9
50 day EMA161.02161.48161.91

SMA (simple moving average) of Elin Electronics ELIN

SMA period SMA current SMA prev SMA prev2
5 day SMA155.11157.53159.25
12 day SMA153.57153.06152.87
20 day SMA151.17151.11150.91
35 day SMA155.22155.72156.13
50 day SMA159.65160.19160.8
100 day SMA180.35181.05181.78
150 day SMA176.64176.52176.37
200 day SMA165.87166166.12

Fundamentals, profit and EPS of Elin Electronics ELIN

EPS is 7.71 and PE is: 19.42

Last quarter profit: (September 2025 quarter) 10.30 crores (115.48%)

Debt: 15.37 in crores

Market capitalization: 874.54

EPS is 6.60 and PE is: 22.68

Last quarter profit: (June 2025 quarter) 9.39 crores (58.61%)

Debt: 24.05 in crores

Market capitalization: 926.38

Videos related to: ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top