ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElinElectronics

Strong intraday Stock price targets for ElinElectronics are 140.86 and 153.52

Intraday Target 1130.91
Intraday Target 2138.15
Intraday Target 3143.57333333333
Intraday Target 4150.81
Intraday Target 5156.23

Daily price and volume Elin Electronics

Date Closing Open Range Volume
Wed 21 January 2026 145.38 (3.52%) 140.00 136.34 - 149.00 1.0152 times
Tue 20 January 2026 140.43 (-6.51%) 150.00 138.00 - 154.58 1.5501 times
Mon 19 January 2026 150.21 (-4.17%) 154.40 149.10 - 156.17 0.6222 times
Fri 16 January 2026 156.75 (6.84%) 145.65 144.98 - 159.00 2.055 times
Wed 14 January 2026 146.72 (-1.3%) 148.00 145.00 - 152.25 0.5813 times
Tue 13 January 2026 148.65 (1.27%) 147.00 145.01 - 150.00 0.4711 times
Mon 12 January 2026 146.79 (-2%) 147.50 143.41 - 150.86 1.2076 times
Fri 09 January 2026 149.79 (-3.49%) 155.19 148.03 - 155.85 1.2451 times
Thu 08 January 2026 155.20 (-1.69%) 161.99 155.00 - 161.99 0.7468 times
Wed 07 January 2026 157.86 (-0.92%) 161.00 157.10 - 161.00 0.5056 times
Tue 06 January 2026 159.33 (-1.99%) 164.00 158.76 - 166.77 0.7778 times

 Daily chart ElinElectronics

Weekly price and charts ElinElectronics

Strong weekly Stock price targets for ElinElectronics ELIN are 130.95 and 150.78

Weekly Target 1126.13
Weekly Target 2135.76
Weekly Target 3145.96333333333
Weekly Target 4155.59
Weekly Target 5165.79

Weekly price and volumes for Elin Electronics

Date Closing Open Range Volume
Wed 21 January 2026 145.38 (-7.25%) 154.40 136.34 - 156.17 0.7343 times
Fri 16 January 2026 156.75 (4.65%) 147.50 143.41 - 159.00 0.9941 times
Fri 09 January 2026 149.79 (-10.1%) 166.71 148.03 - 167.31 0.9142 times
Fri 02 January 2026 166.61 (-0.25%) 166.10 162.00 - 168.34 0.4638 times
Fri 26 December 2025 167.02 (1.26%) 166.77 165.00 - 172.00 0.8044 times
Fri 19 December 2025 164.94 (-3.31%) 171.00 161.12 - 171.35 0.9552 times
Fri 12 December 2025 170.59 (-1.67%) 173.50 161.00 - 181.00 1.1073 times
Fri 05 December 2025 173.49 (-4.29%) 181.50 172.00 - 182.00 0.92 times
Fri 28 November 2025 181.27 (-0.13%) 179.75 172.01 - 188.45 1.3213 times
Fri 21 November 2025 181.51 (-7.15%) 193.55 180.10 - 195.38 1.7853 times
Fri 14 November 2025 195.49 (-0.31%) 196.50 188.18 - 222.99 6.4879 times

 weekly chart ElinElectronics

Monthly price and charts ElinElectronics

Strong monthly Stock price targets for ElinElectronics ELIN are 125.03 and 156.69

Monthly Target 1118.25
Monthly Target 2131.81
Monthly Target 3149.90666666667
Monthly Target 4163.47
Monthly Target 5181.57

Monthly price and volumes Elin Electronics

Date Closing Open Range Volume
Wed 21 January 2026 145.38 (-12.03%) 163.26 136.34 - 168.00 0.2489 times
Wed 31 December 2025 165.26 (-8.83%) 181.50 161.00 - 182.00 0.3516 times
Fri 28 November 2025 181.27 (-13.11%) 210.01 172.01 - 222.99 1.0181 times
Fri 31 October 2025 208.63 (3.35%) 202.00 190.15 - 215.99 0.4711 times
Tue 30 September 2025 201.87 (8.4%) 184.00 183.00 - 234.00 1.7801 times
Fri 29 August 2025 186.23 (0.13%) 188.00 178.00 - 189.90 0.1239 times
Fri 23 May 2025 185.98 (32.32%) 139.55 129.81 - 190.70 2.1669 times
Wed 30 April 2025 140.55 (18.36%) 118.07 117.00 - 154.40 1.2741 times
Fri 28 March 2025 118.75 (7.98%) 111.59 108.21 - 126.51 1.8112 times
Fri 28 February 2025 109.97 (-31.8%) 164.05 109.00 - 165.75 0.7541 times
Fri 31 January 2025 161.25 (-23.11%) 210.70 136.62 - 212.76 1.0513 times

 monthly chart ElinElectronics

Yearly price and charts ElinElectronics

Strong yearly Stock price targets for ElinElectronics ELIN are 125.03 and 156.69

Yearly Target 1118.25
Yearly Target 2131.81
Yearly Target 3149.90666666667
Yearly Target 4163.47
Yearly Target 5181.57

Yearly price and volumes Elin Electronics

Date Closing Open Range Volume
Wed 21 January 2026 145.38 (-12.03%) 163.26 136.34 - 168.00 0.0179 times
Wed 31 December 2025 165.26 (-21.2%) 210.70 108.21 - 234.00 0.775 times
Tue 31 December 2024 209.71 (41.84%) 147.85 129.30 - 282.00 2.2647 times
Fri 29 December 2023 147.85 (-35.05%) 231.30 116.00 - 233.75 1.7564 times
Fri 30 December 2022 227.65 (0%) 244.00 225.60 - 245.00 0.186 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ElinElectronics

Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elin Electronics ELIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elin Electronics ELIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elin Electronics ELIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.08

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 9 points

Upper Bollinger band is at 175 and lower is at 141, while middle bands are at 149 and 167

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElinElectronics (ELIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElinElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElinElectronics in short term and the sell signal is strong.

ElinElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ElinElectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElinElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.57 and ElinElectronics ELIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.

ElinElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin Electronics ELIN

DMA (daily moving average) of Elin Electronics ELIN

DMA period DMA value
5 day DMA 147.9
12 day DMA 151.64
20 day DMA 157.44
35 day DMA 162.81
50 day DMA 169.87
100 day DMA 188.76
150 day DMA 173.36
200 day DMA 168.73

EMA (exponential moving average) of Elin Electronics ELIN

EMA period EMA current EMA prev EMA prev2
5 day EMA147.02147.84151.54
12 day EMA151.47152.58154.79
20 day EMA155.84156.94158.68
35 day EMA163.5164.57165.99
50 day EMA170.55171.58172.85

SMA (simple moving average) of Elin Electronics ELIN

SMA period SMA current SMA prev SMA prev2
5 day SMA147.9148.55149.82
12 day SMA151.64153.41155.41
20 day SMA157.44158.54159.76
35 day SMA162.81163.71164.88
50 day SMA169.87171.08172.19
100 day SMA188.76189.1189.55
150 day SMA173.36173.18173.03
200 day SMA168.73169.03169.37

Fundamentals, profit and EPS of Elin Electronics ELIN

EPS is 7.71 and PE is: 18.86

Last quarter profit: (September 2025 quarter) 10.30 crores (115.48%)

Debt: 15.37 in crores

Market capitalization: 874.54

EPS is 6.60 and PE is: 22.03

Last quarter profit: (June 2025 quarter) 9.39 crores (58.61%)

Debt: 24.05 in crores

Market capitalization: 926.38

Videos related to: ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top