ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElinElectronics

Strong intraday Stock price targets for ElinElectronics are 104.35 and 113.27

Intraday Target 1102.66
Intraday Target 2106.03
Intraday Target 3111.57666666667
Intraday Target 4114.95
Intraday Target 5120.5

Daily price and volume Elin Electronics

Date Closing Open Range Volume
Thu 16 July 2026 109.41 (-4.61%) 116.00 108.20 - 117.12 1.4223 times
Wed 15 July 2026 114.70 (13.16%) 103.00 102.00 - 117.50 7.3323 times
Tue 14 July 2026 101.36 (2.02%) 99.44 98.49 - 104.38 0.3258 times
Mon 13 July 2026 99.35 (-0.96%) 99.10 98.96 - 100.70 0.0594 times
Fri 10 July 2026 100.31 (0.55%) 100.61 99.01 - 101.47 0.0492 times
Thu 09 July 2026 99.76 (2.51%) 98.70 98.32 - 100.00 0.0523 times
Wed 08 July 2026 97.32 (-3.09%) 99.33 96.40 - 101.09 0.1255 times
Tue 07 July 2026 100.42 (0.26%) 100.00 98.42 - 101.90 0.0667 times
Mon 06 July 2026 100.16 (0.14%) 100.10 98.41 - 102.71 0.2212 times
Fri 03 July 2026 100.02 (-1.72%) 102.18 99.71 - 107.19 0.3453 times
Thu 02 July 2026 101.77 (1.99%) 100.00 98.56 - 103.00 0.1892 times

 Daily chart ElinElectronics

Weekly price and charts ElinElectronics

Strong weekly Stock price targets for ElinElectronics ELIN are 103.95 and 122.96

Weekly Target 189.46
Weekly Target 299.43
Weekly Target 3108.46666666667
Weekly Target 4118.44
Weekly Target 5127.48

Weekly price and volumes for Elin Electronics

Date Closing Open Range Volume
Thu 16 July 2026 109.41 (9.07%) 99.10 98.49 - 117.50 6.1749 times
Fri 10 July 2026 100.31 (0.29%) 100.10 96.40 - 102.71 0.3479 times
Fri 03 July 2026 100.02 (0.59%) 99.30 96.00 - 107.19 0.5822 times
Thu 25 June 2026 99.43 (-6.61%) 106.58 99.00 - 111.60 0.4234 times
Fri 19 June 2026 106.47 (0.56%) 109.29 104.90 - 110.49 0.284 times
Fri 12 June 2026 105.88 (-2.72%) 107.10 100.50 - 112.56 0.5222 times
Fri 05 June 2026 108.84 (-4.76%) 114.50 107.70 - 116.79 0.2704 times
Fri 29 May 2026 114.28 (-3.4%) 118.50 109.40 - 125.50 0.7581 times
Fri 22 May 2026 118.30 (-0.09%) 118.40 113.61 - 123.70 0.2738 times
Fri 15 May 2026 118.41 (-10.02%) 130.01 117.16 - 130.67 0.363 times
Fri 08 May 2026 131.59 (8.68%) 122.90 118.55 - 136.00 0.8649 times

 weekly chart ElinElectronics

Monthly price and charts ElinElectronics

Strong monthly Stock price targets for ElinElectronics ELIN are 102.91 and 124.01

Monthly Target 186.67
Monthly Target 298.04
Monthly Target 3107.77
Monthly Target 4119.14
Monthly Target 5128.87

Monthly price and volumes Elin Electronics

Date Closing Open Range Volume
Thu 16 July 2026 109.41 (7.09%) 102.50 96.40 - 117.50 3.0918 times
Tue 30 June 2026 102.17 (-10.6%) 114.50 96.00 - 116.79 0.7402 times
Fri 29 May 2026 114.28 (-5.62%) 122.90 109.40 - 136.00 1.0063 times
Thu 30 April 2026 121.08 (27.98%) 99.00 98.00 - 132.80 1.4565 times
Mon 30 March 2026 94.61 (-26.49%) 124.88 93.65 - 130.00 1.2091 times
Fri 27 February 2026 128.70 (-14.18%) 151.98 127.99 - 169.50 0.5673 times
Fri 30 January 2026 149.96 (-9.26%) 163.26 136.34 - 168.00 0.3011 times
Wed 31 December 2025 165.26 (-8.83%) 181.50 161.00 - 182.00 0.3109 times
Fri 28 November 2025 181.27 (-13.11%) 210.01 172.01 - 222.99 0.9002 times
Fri 31 October 2025 208.63 (3.35%) 202.00 190.15 - 215.99 0.4166 times
Tue 30 September 2025 201.87 (8.4%) 184.00 183.00 - 234.00 1.5741 times

 monthly chart ElinElectronics

Yearly price and charts ElinElectronics

Strong yearly Stock price targets for ElinElectronics ELIN are 63.61 and 139.46

Yearly Target 148.34
Yearly Target 278.87
Yearly Target 3124.18666666667
Yearly Target 4154.72
Yearly Target 5200.04

Yearly price and volumes Elin Electronics

Date Closing Open Range Volume
Thu 16 July 2026 109.41 (-33.8%) 163.26 93.65 - 169.50 0.5999 times
Wed 31 December 2025 165.26 (-21.2%) 210.70 108.21 - 234.00 0.6845 times
Tue 31 December 2024 209.71 (41.84%) 147.85 129.30 - 282.00 2.0001 times
Fri 29 December 2023 147.85 (-35.05%) 231.30 116.00 - 233.75 1.5512 times
Fri 30 December 2022 227.65 (0%) 244.00 225.60 - 245.00 0.1643 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of ElinElectronics

Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 103.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elin Electronics ELIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elin Electronics ELIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.67

Munafa value: 55 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 112 and lower is at 95, while middle bands are at 99 and 107

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElinElectronics (ELIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElinElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElinElectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElinElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ElinElectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElinElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.13 and ElinElectronics ELIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.

ElinElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin Electronics ELIN

DMA (daily moving average) of Elin Electronics ELIN

DMA period DMA value
5 day DMA 105.03
12 day DMA 102.03
20 day DMA 102.61
35 day DMA 105.24
50 day DMA 110.32
100 day DMA 115.46
150 day DMA 129.56
200 day DMA 146.74

EMA (exponential moving average) of Elin Electronics ELIN

EMA period EMA current EMA prev EMA prev2
5 day EMA106.5105.05100.23
12 day EMA103.93102.93100.79
20 day EMA104.13103.57102.4
35 day EMA107.13107106.55
50 day EMA110.87110.93110.78

SMA (simple moving average) of Elin Electronics ELIN

SMA period SMA current SMA prev SMA prev2
5 day SMA105.03103.199.62
12 day SMA102.03101.43100.07
20 day SMA102.61102.44102.09
35 day SMA105.24105.52105.69
50 day SMA110.32110.64110.77
100 day SMA115.46115.75116.03
150 day SMA129.56130.01130.41
200 day SMA146.74147.31147.86

Fundamentals, profit and EPS of Elin Electronics ELIN

EPS is 4.54 and PE is: 24.1

Last quarter profit: (March 2026 quarter) -0.76 crores (-104.41%)

Debt: 16.52 in crores

Market capitalization: 494.26

EPS is 8.17 and PE is: 13.39

Last quarter profit: (December 2025 quarter) 3.66 crores (210.71%)

Debt: 15.37 in crores

Market capitalization: 495.10

Videos related to: ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top