ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElinElectronics

Strong intraday Stock price targets for ElinElectronics are 142.24 and 149.49

Intraday Target 1140.74
Intraday Target 2143.73
Intraday Target 3147.99
Intraday Target 4150.98
Intraday Target 5155.24

Daily price and volume Elin Electronics

Date Closing Open Range Volume
Wed 14 January 2026 146.72 (-1.3%) 148.00 145.00 - 152.25 0.8118 times
Tue 13 January 2026 148.65 (1.27%) 147.00 145.01 - 150.00 0.6579 times
Mon 12 January 2026 146.79 (-2%) 147.50 143.41 - 150.86 1.6864 times
Fri 09 January 2026 149.79 (-3.49%) 155.19 148.03 - 155.85 1.7388 times
Thu 08 January 2026 155.20 (-1.69%) 161.99 155.00 - 161.99 1.043 times
Wed 07 January 2026 157.86 (-0.92%) 161.00 157.10 - 161.00 0.7061 times
Tue 06 January 2026 159.33 (-1.99%) 164.00 158.76 - 166.77 1.0862 times
Mon 05 January 2026 162.56 (-2.43%) 166.71 161.00 - 167.31 0.9677 times
Fri 02 January 2026 166.61 (1.3%) 165.67 163.31 - 168.00 1.0654 times
Thu 01 January 2026 164.47 (-0.48%) 163.26 163.26 - 166.39 0.2368 times
Wed 31 December 2025 165.26 (-0.16%) 164.00 162.01 - 166.65 0.3869 times

 Daily chart ElinElectronics

Weekly price and charts ElinElectronics

Strong weekly Stock price targets for ElinElectronics ELIN are 140.65 and 149.49

Weekly Target 1138.62
Weekly Target 2142.67
Weekly Target 3147.46
Weekly Target 4151.51
Weekly Target 5156.3

Weekly price and volumes for Elin Electronics

Date Closing Open Range Volume
Wed 14 January 2026 146.72 (-2.05%) 147.50 143.41 - 152.25 0.3407 times
Fri 09 January 2026 149.79 (-10.1%) 166.71 148.03 - 167.31 0.5983 times
Fri 02 January 2026 166.61 (-0.25%) 166.10 162.00 - 168.34 0.3035 times
Fri 26 December 2025 167.02 (1.26%) 166.77 165.00 - 172.00 0.5264 times
Fri 19 December 2025 164.94 (-3.31%) 171.00 161.12 - 171.35 0.6251 times
Fri 12 December 2025 170.59 (-1.67%) 173.50 161.00 - 181.00 0.7247 times
Fri 05 December 2025 173.49 (-4.29%) 181.50 172.00 - 182.00 0.6021 times
Fri 28 November 2025 181.27 (-0.13%) 179.75 172.01 - 188.45 0.8647 times
Fri 21 November 2025 181.51 (-7.15%) 193.55 180.10 - 195.38 1.1684 times
Fri 14 November 2025 195.49 (-0.31%) 196.50 188.18 - 222.99 4.246 times
Fri 07 November 2025 196.10 (-6.01%) 210.01 194.25 - 218.00 1.3694 times

 weekly chart ElinElectronics

Monthly price and charts ElinElectronics

Strong monthly Stock price targets for ElinElectronics ELIN are 132.77 and 157.36

Monthly Target 1128.12
Monthly Target 2137.42
Monthly Target 3152.71
Monthly Target 4162.01
Monthly Target 5177.3

Monthly price and volumes Elin Electronics

Date Closing Open Range Volume
Wed 14 January 2026 146.72 (-11.22%) 163.26 143.41 - 168.00 0.1452 times
Wed 31 December 2025 165.26 (-8.83%) 181.50 161.00 - 182.00 0.3553 times
Fri 28 November 2025 181.27 (-13.11%) 210.01 172.01 - 222.99 1.0289 times
Fri 31 October 2025 208.63 (3.35%) 202.00 190.15 - 215.99 0.4762 times
Tue 30 September 2025 201.87 (8.4%) 184.00 183.00 - 234.00 1.799 times
Fri 29 August 2025 186.23 (0.13%) 188.00 178.00 - 189.90 0.1252 times
Fri 23 May 2025 185.98 (32.32%) 139.55 129.81 - 190.70 2.1899 times
Wed 30 April 2025 140.55 (18.36%) 118.07 117.00 - 154.40 1.2877 times
Fri 28 March 2025 118.75 (7.98%) 111.59 108.21 - 126.51 1.8305 times
Fri 28 February 2025 109.97 (-31.8%) 164.05 109.00 - 165.75 0.7621 times
Fri 31 January 2025 161.25 (-23.11%) 210.70 136.62 - 212.76 1.0625 times

 monthly chart ElinElectronics

Yearly price and charts ElinElectronics

Strong yearly Stock price targets for ElinElectronics ELIN are 132.77 and 157.36

Yearly Target 1128.12
Yearly Target 2137.42
Yearly Target 3152.71
Yearly Target 4162.01
Yearly Target 5177.3

Yearly price and volumes Elin Electronics

Date Closing Open Range Volume
Wed 14 January 2026 146.72 (-11.22%) 163.26 143.41 - 168.00 0.0103 times
Wed 31 December 2025 165.26 (-21.2%) 210.70 108.21 - 234.00 0.7762 times
Tue 31 December 2024 209.71 (41.84%) 147.85 129.30 - 282.00 2.2681 times
Fri 29 December 2023 147.85 (-35.05%) 231.30 116.00 - 233.75 1.759 times
Fri 30 December 2022 227.65 (0%) 244.00 225.60 - 245.00 0.1863 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ElinElectronics

Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elin Electronics ELIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elin Electronics ELIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 8 points

Upper Bollinger band is at 176 and lower is at 147, while middle bands are at 154 and 169

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElinElectronics (ELIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElinElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElinElectronics in short term and the sell signal is strong.

ElinElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ElinElectronics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElinElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.51 and ElinElectronics ELIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.

ElinElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin Electronics ELIN

DMA (daily moving average) of Elin Electronics ELIN

DMA period DMA value
5 day DMA 149.43
12 day DMA 157.4
20 day DMA 160.85
35 day DMA 166.7
50 day DMA 174.36
100 day DMA 190.19
150 day DMA 172.57
200 day DMA 169.92

EMA (exponential moving average) of Elin Electronics ELIN

EMA period EMA current EMA prev EMA prev2
5 day EMA149.93151.54152.98
12 day EMA155.41156.99158.51
20 day EMA159.9161.29162.62
35 day EMA167.87169.12170.32
50 day EMA174.9176.05177.17

SMA (simple moving average) of Elin Electronics ELIN

SMA period SMA current SMA prev SMA prev2
5 day SMA149.43151.66153.79
12 day SMA157.4158.97160.51
20 day SMA160.85161.69162.64
35 day SMA166.7167.72168.42
50 day SMA174.36175.59176.79
100 day SMA190.19190.57190.85
150 day SMA172.57172.34172.1
200 day SMA169.92170.25170.63

Fundamentals, profit and EPS of Elin Electronics ELIN

EPS is 7.71 and PE is: 19.03

Last quarter profit: (September 2025 quarter) 10.30 crores (115.48%)

Debt: 15.37 in crores

Market capitalization: 874.54

EPS is 6.60 and PE is: 22.23

Last quarter profit: (June 2025 quarter) 9.39 crores (58.61%)

Debt: 24.05 in crores

Market capitalization: 926.38

Videos related to: ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top