ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElinElectronics

Strong intraday Stock price targets for ElinElectronics are 99.96 and 102.85

Intraday Target 199.36
Intraday Target 2100.56
Intraday Target 3102.25
Intraday Target 4103.45
Intraday Target 5105.14

Daily price and volume Elin Electronics

Date Closing Open Range Volume
Wed 05 August 2026 101.76 (0.27%) 103.94 101.05 - 103.94 0.8216 times
Tue 04 August 2026 101.49 (-1.99%) 103.55 100.77 - 105.00 1.1576 times
Mon 03 August 2026 103.55 (2.93%) 100.60 100.60 - 105.11 1.7304 times
Fri 31 July 2026 100.60 (1.9%) 98.75 98.15 - 101.18 0.5647 times
Thu 30 July 2026 98.72 (-1.82%) 101.06 98.00 - 101.06 0.8554 times
Wed 29 July 2026 100.55 (-0.44%) 101.74 99.51 - 102.45 0.7832 times
Tue 28 July 2026 100.99 (-0.41%) 101.62 99.12 - 101.62 0.5815 times
Mon 27 July 2026 101.41 (0.28%) 101.50 100.42 - 103.57 1.0959 times
Fri 24 July 2026 101.13 (0.64%) 100.06 98.10 - 101.88 1.4652 times
Thu 23 July 2026 100.49 (-0.5%) 101.47 100.10 - 101.94 0.9447 times
Wed 22 July 2026 101.00 (-4.06%) 105.27 100.13 - 105.99 1.9638 times

 Daily chart ElinElectronics

Weekly price and charts ElinElectronics

Strong weekly Stock price targets for ElinElectronics ELIN are 101.18 and 105.69

Weekly Target 197.98
Weekly Target 299.87
Weekly Target 3102.49
Weekly Target 4104.38
Weekly Target 5107

Weekly price and volumes for Elin Electronics

Date Closing Open Range Volume
Wed 05 August 2026 101.76 (1.15%) 100.60 100.60 - 105.11 0.2698 times
Fri 31 July 2026 100.60 (-0.52%) 101.50 98.00 - 103.57 0.2822 times
Fri 24 July 2026 101.13 (-6.62%) 109.33 98.10 - 109.38 0.5678 times
Fri 17 July 2026 108.30 (7.97%) 99.10 98.49 - 117.50 6.4172 times
Fri 10 July 2026 100.31 (0.29%) 100.10 96.40 - 102.71 0.3526 times
Fri 03 July 2026 100.02 (0.59%) 99.30 96.00 - 107.19 0.5901 times
Thu 25 June 2026 99.43 (-6.61%) 106.58 99.00 - 111.60 0.4292 times
Fri 19 June 2026 106.47 (0.56%) 109.29 104.90 - 110.49 0.2878 times
Fri 12 June 2026 105.88 (-2.72%) 107.10 100.50 - 112.56 0.5292 times
Fri 05 June 2026 108.84 (-4.76%) 114.50 107.70 - 116.79 0.2741 times
Fri 29 May 2026 114.28 (-3.4%) 118.50 109.40 - 125.50 0.7684 times

 weekly chart ElinElectronics

Monthly price and charts ElinElectronics

Strong monthly Stock price targets for ElinElectronics ELIN are 101.18 and 105.69

Monthly Target 197.98
Monthly Target 299.87
Monthly Target 3102.49
Monthly Target 4104.38
Monthly Target 5107

Monthly price and volumes Elin Electronics

Date Closing Open Range Volume
Wed 05 August 2026 101.76 (1.15%) 100.60 100.60 - 105.11 0.1168 times
Fri 31 July 2026 100.60 (-1.54%) 102.50 96.40 - 117.50 3.4844 times
Tue 30 June 2026 102.17 (-10.6%) 114.50 96.00 - 116.79 0.7296 times
Fri 29 May 2026 114.28 (-5.62%) 122.90 109.40 - 136.00 0.9919 times
Thu 30 April 2026 121.08 (27.98%) 99.00 98.00 - 132.80 1.4357 times
Mon 30 March 2026 94.61 (-26.49%) 124.88 93.65 - 130.00 1.1918 times
Fri 27 February 2026 128.70 (-14.18%) 151.98 127.99 - 169.50 0.5592 times
Fri 30 January 2026 149.96 (-9.26%) 163.26 136.34 - 168.00 0.2967 times
Wed 31 December 2025 165.26 (-8.83%) 181.50 161.00 - 182.00 0.3064 times
Fri 28 November 2025 181.27 (-13.11%) 210.01 172.01 - 222.99 0.8874 times
Fri 31 October 2025 208.63 (3.35%) 202.00 190.15 - 215.99 0.4106 times

 monthly chart ElinElectronics

Yearly price and charts ElinElectronics

Strong yearly Stock price targets for ElinElectronics ELIN are 59.78 and 135.63

Yearly Target 145.79
Yearly Target 273.77
Yearly Target 3121.63666666667
Yearly Target 4149.62
Yearly Target 5197.49

Yearly price and volumes Elin Electronics

Date Closing Open Range Volume
Wed 05 August 2026 101.76 (-38.42%) 163.26 93.65 - 169.50 0.6351 times
Wed 31 December 2025 165.26 (-21.2%) 210.70 108.21 - 234.00 0.679 times
Tue 31 December 2024 209.71 (41.84%) 147.85 129.30 - 282.00 1.9841 times
Fri 29 December 2023 147.85 (-35.05%) 231.30 116.00 - 233.75 1.5388 times
Fri 30 December 2022 227.65 (0%) 244.00 225.60 - 245.00 0.163 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of ElinElectronics

Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elin Electronics ELIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elin Electronics ELIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElinElectronics (ELIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElinElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ElinElectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElinElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ElinElectronics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElinElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.32 and ElinElectronics ELIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.

ElinElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin Electronics ELIN

DMA (daily moving average) of Elin Electronics ELIN

DMA period DMA value
5 day DMA 101.22
12 day DMA 101.41
20 day DMA 102.77
35 day DMA 102.53
50 day DMA 104.66
100 day DMA 111.43
150 day DMA 123.4
200 day DMA 139.34

EMA (exponential moving average) of Elin Electronics ELIN

EMA period EMA current EMA prev EMA prev2
5 day EMA101.59101.51101.52
12 day EMA101.83101.84101.9
20 day EMA102.36102.42102.52
35 day EMA104.17104.31104.48
50 day EMA105.57105.73105.9

SMA (simple moving average) of Elin Electronics ELIN

SMA period SMA current SMA prev SMA prev2
5 day SMA101.22100.98100.88
12 day SMA101.41101.7102.27
20 day SMA102.77102.55102.49
35 day SMA102.53102.7102.88
50 day SMA104.66105.04105.38
100 day SMA111.43111.58111.81
150 day SMA123.4123.84124.27
200 day SMA139.34139.82140.33

Fundamentals, profit and EPS of Elin Electronics ELIN

EPS is 4.54 and PE is: 22.41

Last quarter profit: (March 2026 quarter) -0.76 crores (-104.41%)

Debt: 16.52 in crores

Market capitalization: 494.26

EPS is 8.17 and PE is: 12.46

Last quarter profit: (December 2025 quarter) 3.66 crores (210.71%)

Debt: 15.37 in crores

Market capitalization: 495.10

Videos related to: ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top