ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELIN
- Forcast & Targets ELIN
- ELIN Experts view
- Tomorrow's Movement ELIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElinElectronics
Strong intraday Stock price targets for ElinElectronics are 164.96 and 169.65
| Intraday Target 1 | 161.28 |
| Intraday Target 2 | 163.95 |
| Intraday Target 3 | 165.97333333333 |
| Intraday Target 4 | 168.64 |
| Intraday Target 5 | 170.66 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 166.61 (1.3%) | 165.67 | 163.31 - 168.00 | 1.1843 times | Thu 01 January 2026 | 164.47 (-0.48%) | 163.26 | 163.26 - 166.39 | 0.2632 times | Wed 31 December 2025 | 165.26 (-0.16%) | 164.00 | 162.01 - 166.65 | 0.4301 times | Tue 30 December 2025 | 165.53 (-0.07%) | 165.54 | 162.00 - 167.45 | 0.5317 times | Mon 29 December 2025 | 165.64 (-0.83%) | 166.10 | 164.01 - 168.34 | 0.7162 times | Fri 26 December 2025 | 167.02 (-0.41%) | 165.50 | 165.50 - 168.65 | 0.4368 times | Wed 24 December 2025 | 167.71 (0.51%) | 165.00 | 165.00 - 172.00 | 1.007 times | Tue 23 December 2025 | 166.86 (-0.32%) | 167.46 | 165.12 - 168.64 | 2.993 times | Mon 22 December 2025 | 167.39 (1.49%) | 166.77 | 165.59 - 170.00 | 0.9837 times | Fri 19 December 2025 | 164.94 (-0.24%) | 166.50 | 163.22 - 169.72 | 1.4541 times | Thu 18 December 2025 | 165.34 (1.22%) | 163.45 | 161.12 - 168.80 | 1.0721 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 164.31 and 170.65
| Weekly Target 1 | 159.31 |
| Weekly Target 2 | 162.96 |
| Weekly Target 3 | 165.65 |
| Weekly Target 4 | 169.3 |
| Weekly Target 5 | 171.99 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 166.61 (-0.25%) | 166.10 | 162.00 - 168.34 | 0.2663 times | Fri 26 December 2025 | 167.02 (1.26%) | 166.77 | 165.00 - 172.00 | 0.4618 times | Fri 19 December 2025 | 164.94 (-3.31%) | 171.00 | 161.12 - 171.35 | 0.5484 times | Fri 12 December 2025 | 170.59 (-1.67%) | 173.50 | 161.00 - 181.00 | 0.6357 times | Fri 05 December 2025 | 173.49 (-4.29%) | 181.50 | 172.00 - 182.00 | 0.5282 times | Fri 28 November 2025 | 181.27 (-0.13%) | 179.75 | 172.01 - 188.45 | 0.7586 times | Fri 21 November 2025 | 181.51 (-7.15%) | 193.55 | 180.10 - 195.38 | 1.025 times | Fri 14 November 2025 | 195.49 (-0.31%) | 196.50 | 188.18 - 222.99 | 3.7248 times | Fri 07 November 2025 | 196.10 (-6.01%) | 210.01 | 194.25 - 218.00 | 1.2013 times | Fri 31 October 2025 | 208.63 (1.41%) | 205.73 | 204.09 - 215.99 | 0.8499 times | Fri 24 October 2025 | 205.73 (5.73%) | 196.30 | 193.64 - 207.50 | 0.4508 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 164.94 and 169.68
| Monthly Target 1 | 161.22 |
| Monthly Target 2 | 163.91 |
| Monthly Target 3 | 165.95666666667 |
| Monthly Target 4 | 168.65 |
| Monthly Target 5 | 170.7 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 166.61 (0.82%) | 163.26 | 163.26 - 168.00 | 0.0192 times | Wed 31 December 2025 | 165.26 (-8.83%) | 181.50 | 161.00 - 182.00 | 0.3599 times | Fri 28 November 2025 | 181.27 (-13.11%) | 210.01 | 172.01 - 222.99 | 1.0421 times | Fri 31 October 2025 | 208.63 (3.35%) | 202.00 | 190.15 - 215.99 | 0.4822 times | Tue 30 September 2025 | 201.87 (8.4%) | 184.00 | 183.00 - 234.00 | 1.8221 times | Fri 29 August 2025 | 186.23 (0.13%) | 188.00 | 178.00 - 189.90 | 0.1268 times | Fri 23 May 2025 | 185.98 (32.32%) | 139.55 | 129.81 - 190.70 | 2.2179 times | Wed 30 April 2025 | 140.55 (18.36%) | 118.07 | 117.00 - 154.40 | 1.3042 times | Fri 28 March 2025 | 118.75 (7.98%) | 111.59 | 108.21 - 126.51 | 1.8539 times | Fri 28 February 2025 | 109.97 (-31.8%) | 164.05 | 109.00 - 165.75 | 0.7718 times | Fri 31 January 2025 | 161.25 (-23.11%) | 210.70 | 136.62 - 212.76 | 1.0761 times |
Yearly price and charts ElinElectronics
Strong yearly Stock price targets for ElinElectronics ELIN are 164.94 and 169.68
| Yearly Target 1 | 161.22 |
| Yearly Target 2 | 163.91 |
| Yearly Target 3 | 165.95666666667 |
| Yearly Target 4 | 168.65 |
| Yearly Target 5 | 170.7 |
Yearly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 166.61 (0.82%) | 163.26 | 163.26 - 168.00 | 0.0013 times | Wed 31 December 2025 | 165.26 (-21.2%) | 210.70 | 108.21 - 234.00 | 0.7776 times | Tue 31 December 2024 | 209.71 (41.84%) | 147.85 | 129.30 - 282.00 | 2.2722 times | Fri 29 December 2023 | 147.85 (-35.05%) | 231.30 | 116.00 - 233.75 | 1.7622 times | Fri 30 December 2022 | 227.65 (0%) | 244.00 | 225.60 - 245.00 | 0.1866 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElinElectronics
Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elin Electronics ELIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 161, while middle bands are at 165 and 171
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElinElectronics (ELIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ElinElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElinElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElinElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElinElectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElinElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.41 and ElinElectronics ELIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.
ElinElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 165.5 |
| 12 day DMA | 165.84 |
| 20 day DMA | 167.48 |
| 35 day DMA | 173.94 |
| 50 day DMA | 183.29 |
| 100 day DMA | 191.55 |
| 150 day DMA | 170.66 |
| 200 day DMA | 172.46 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.8 | 165.4 | 165.87 |
| 12 day EMA | 166.73 | 166.75 | 167.17 |
| 20 day EMA | 169.16 | 169.43 | 169.95 |
| 35 day EMA | 175.7 | 176.23 | 176.92 |
| 50 day EMA | 182.8 | 183.46 | 184.23 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.5 | 165.58 | 166.23 |
| 12 day SMA | 165.84 | 165.58 | 165.85 |
| 20 day SMA | 167.48 | 167.96 | 168.49 |
| 35 day SMA | 173.94 | 174.61 | 175.52 |
| 50 day SMA | 183.29 | 184.05 | 184.7 |
| 100 day SMA | 191.55 | 191.31 | 191.06 |
| 150 day SMA | 170.66 | 170.4 | 170.12 |
| 200 day SMA | 172.46 | 172.75 | 173.05 |
Fundamentals, profit and EPS of Elin Electronics ELIN
EPS is 7.71 and PE is: 21.61
Last quarter profit: (September 2025 quarter) 10.30 crores (115.48%)
Debt: 15.37 in crores
Market capitalization: 874.54
EPS is 6.60 and PE is: 25.24
Last quarter profit: (June 2025 quarter) 9.39 crores (58.61%)
Debt: 24.05 in crores
Market capitalization: 926.38
Videos related to: ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


