ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElinElectronics

Strong intraday Stock price targets for ElinElectronics are 134.64 and 140.97

Intraday Target 1133.39
Intraday Target 2135.88
Intraday Target 3139.72
Intraday Target 4142.21
Intraday Target 5146.05

Daily price and volume Elin Electronics

Date Closing Open Range Volume
Thu 19 February 2026 138.37 (-2.69%) 142.77 137.23 - 143.56 0.3503 times
Wed 18 February 2026 142.19 (1.89%) 140.60 139.56 - 143.80 0.6471 times
Tue 17 February 2026 139.55 (0.66%) 136.55 136.55 - 142.40 0.3882 times
Mon 16 February 2026 138.63 (-3.12%) 143.15 135.63 - 145.87 1.89 times
Fri 13 February 2026 143.10 (-6.83%) 152.70 142.00 - 152.70 1.1099 times
Thu 12 February 2026 153.59 (2.6%) 151.11 150.16 - 155.15 0.7517 times
Wed 11 February 2026 149.70 (-0.76%) 152.48 147.00 - 152.50 0.5183 times
Tue 10 February 2026 150.85 (-3.31%) 155.80 150.00 - 159.46 0.9603 times
Mon 09 February 2026 156.01 (-2.98%) 163.00 155.65 - 163.22 0.4842 times
Fri 06 February 2026 160.81 (1.65%) 161.40 154.32 - 169.50 2.8998 times
Thu 05 February 2026 158.20 (-2.2%) 160.00 157.61 - 161.65 0.2499 times

 Daily chart ElinElectronics

Weekly price and charts ElinElectronics

Strong weekly Stock price targets for ElinElectronics ELIN are 131.88 and 142.12

Weekly Target 1129.72
Weekly Target 2134.04
Weekly Target 3139.95666666667
Weekly Target 4144.28
Weekly Target 5150.2

Weekly price and volumes for Elin Electronics

Date Closing Open Range Volume
Thu 19 February 2026 138.37 (-3.31%) 143.15 135.63 - 145.87 1.1419 times
Fri 13 February 2026 143.10 (-11.01%) 163.00 142.00 - 163.22 1.3332 times
Fri 06 February 2026 160.81 (7.24%) 151.98 143.81 - 169.50 2.2635 times
Fri 30 January 2026 149.96 (1%) 146.55 141.02 - 156.32 0.7219 times
Fri 23 January 2026 148.48 (-5.28%) 154.40 136.34 - 156.17 0.8656 times
Fri 16 January 2026 156.75 (4.65%) 147.50 143.41 - 159.00 0.884 times
Fri 09 January 2026 149.79 (-10.1%) 166.71 148.03 - 167.31 0.8129 times
Fri 02 January 2026 166.61 (-0.25%) 166.10 162.00 - 168.34 0.4124 times
Fri 26 December 2025 167.02 (1.26%) 166.77 165.00 - 172.00 0.7153 times
Fri 19 December 2025 164.94 (-3.31%) 171.00 161.12 - 171.35 0.8494 times
Fri 12 December 2025 170.59 (-1.67%) 173.50 161.00 - 181.00 0.9847 times

 weekly chart ElinElectronics

Monthly price and charts ElinElectronics

Strong monthly Stock price targets for ElinElectronics ELIN are 120.07 and 153.94

Monthly Target 1113.96
Monthly Target 2126.17
Monthly Target 3147.83333333333
Monthly Target 4160.04
Monthly Target 5181.7

Monthly price and volumes Elin Electronics

Date Closing Open Range Volume
Thu 19 February 2026 138.37 (-7.73%) 151.98 135.63 - 169.50 0.4736 times
Fri 30 January 2026 149.96 (-9.26%) 163.26 136.34 - 168.00 0.3474 times
Wed 31 December 2025 165.26 (-8.83%) 181.50 161.00 - 182.00 0.3587 times
Fri 28 November 2025 181.27 (-13.11%) 210.01 172.01 - 222.99 1.0387 times
Fri 31 October 2025 208.63 (3.35%) 202.00 190.15 - 215.99 0.4807 times
Tue 30 September 2025 201.87 (8.4%) 184.00 183.00 - 234.00 1.8161 times
Fri 29 August 2025 186.23 (0.13%) 188.00 178.00 - 189.90 0.1264 times
Fri 23 May 2025 185.98 (32.32%) 139.55 129.81 - 190.70 2.2107 times
Wed 30 April 2025 140.55 (18.36%) 118.07 117.00 - 154.40 1.2999 times
Fri 28 March 2025 118.75 (7.98%) 111.59 108.21 - 126.51 1.8479 times
Fri 28 February 2025 109.97 (-31.8%) 164.05 109.00 - 165.75 0.7693 times

 monthly chart ElinElectronics

Yearly price and charts ElinElectronics

Strong yearly Stock price targets for ElinElectronics ELIN are 120.07 and 153.94

Yearly Target 1113.96
Yearly Target 2126.17
Yearly Target 3147.83333333333
Yearly Target 4160.04
Yearly Target 5181.7

Yearly price and volumes Elin Electronics

Date Closing Open Range Volume
Thu 19 February 2026 138.37 (-16.27%) 163.26 135.63 - 169.50 0.0573 times
Wed 31 December 2025 165.26 (-21.2%) 210.70 108.21 - 234.00 0.7689 times
Tue 31 December 2024 209.71 (41.84%) 147.85 129.30 - 282.00 2.2468 times
Fri 29 December 2023 147.85 (-35.05%) 231.30 116.00 - 233.75 1.7425 times
Fri 30 December 2022 227.65 (0%) 244.00 225.60 - 245.00 0.1845 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ElinElectronics

Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elin Electronics ELIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 8 points

Upper Bollinger band is at 164 and lower is at 136, while middle bands are at 143 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElinElectronics (ELIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElinElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElinElectronics in short term and the sell signal is strong.

ElinElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElinElectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElinElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.53 and ElinElectronics ELIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.

ElinElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin Electronics ELIN

DMA (daily moving average) of Elin Electronics ELIN

DMA period DMA value
5 day DMA 140.37
12 day DMA 149.4
20 day DMA 149.52
35 day DMA 151.14
50 day DMA 155.92
100 day DMA 175.6
150 day DMA 176.92
200 day DMA 165.2

EMA (exponential moving average) of Elin Electronics ELIN

EMA period EMA current EMA prev EMA prev2
5 day EMA141.71143.38143.97
12 day EMA145.95147.33148.27
20 day EMA148.43149.49150.26
35 day EMA152.76153.61154.28
50 day EMA155.75156.46157.04

SMA (simple moving average) of Elin Electronics ELIN

SMA period SMA current SMA prev SMA prev2
5 day SMA140.37143.41144.91
12 day SMA149.4151.16151.64
20 day SMA149.52150.04150.2
35 day SMA151.14151.91152.58
50 day SMA155.92156.62157.09
100 day SMA175.6176.35177.17
150 day SMA176.92176.91176.87
200 day SMA165.2165.25165.33

Fundamentals, profit and EPS of Elin Electronics ELIN

EPS is 7.71 and PE is: 17.95

Last quarter profit: (September 2025 quarter) 10.30 crores (115.48%)

Debt: 15.37 in crores

Market capitalization: 874.54

EPS is 6.60 and PE is: 20.97

Last quarter profit: (June 2025 quarter) 9.39 crores (58.61%)

Debt: 24.05 in crores

Market capitalization: 926.38

Videos related to: ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top