ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElinElectronics

Strong intraday Stock price targets for ElinElectronics are 146.83 and 151.82

Intraday Target 1142.9
Intraday Target 2145.77
Intraday Target 3147.88666666667
Intraday Target 4150.76
Intraday Target 5152.88

Daily price and volume Elin Electronics

Date Closing Open Range Volume
Tue 13 January 2026 148.65 (1.27%) 147.00 145.01 - 150.00 0.6871 times
Mon 12 January 2026 146.79 (-2%) 147.50 143.41 - 150.86 1.7613 times
Fri 09 January 2026 149.79 (-3.49%) 155.19 148.03 - 155.85 1.816 times
Thu 08 January 2026 155.20 (-1.69%) 161.99 155.00 - 161.99 1.0893 times
Wed 07 January 2026 157.86 (-0.92%) 161.00 157.10 - 161.00 0.7374 times
Tue 06 January 2026 159.33 (-1.99%) 164.00 158.76 - 166.77 1.1344 times
Mon 05 January 2026 162.56 (-2.43%) 166.71 161.00 - 167.31 1.0106 times
Fri 02 January 2026 166.61 (1.3%) 165.67 163.31 - 168.00 1.1126 times
Thu 01 January 2026 164.47 (-0.48%) 163.26 163.26 - 166.39 0.2473 times
Wed 31 December 2025 165.26 (-0.16%) 164.00 162.01 - 166.65 0.404 times
Tue 30 December 2025 165.53 (-0.07%) 165.54 162.00 - 167.45 0.4995 times

 Daily chart ElinElectronics

Weekly price and charts ElinElectronics

Strong weekly Stock price targets for ElinElectronics ELIN are 146.03 and 153.48

Weekly Target 1140.19
Weekly Target 2144.42
Weekly Target 3147.64
Weekly Target 4151.87
Weekly Target 5155.09

Weekly price and volumes for Elin Electronics

Date Closing Open Range Volume
Tue 13 January 2026 148.65 (-0.76%) 147.50 143.41 - 150.86 0.2553 times
Fri 09 January 2026 149.79 (-10.1%) 166.71 148.03 - 167.31 0.6036 times
Fri 02 January 2026 166.61 (-0.25%) 166.10 162.00 - 168.34 0.3062 times
Fri 26 December 2025 167.02 (1.26%) 166.77 165.00 - 172.00 0.5311 times
Fri 19 December 2025 164.94 (-3.31%) 171.00 161.12 - 171.35 0.6307 times
Fri 12 December 2025 170.59 (-1.67%) 173.50 161.00 - 181.00 0.7311 times
Fri 05 December 2025 173.49 (-4.29%) 181.50 172.00 - 182.00 0.6074 times
Fri 28 November 2025 181.27 (-0.13%) 179.75 172.01 - 188.45 0.8724 times
Fri 21 November 2025 181.51 (-7.15%) 193.55 180.10 - 195.38 1.1787 times
Fri 14 November 2025 195.49 (-0.31%) 196.50 188.18 - 222.99 4.2835 times
Fri 07 November 2025 196.10 (-6.01%) 210.01 194.25 - 218.00 1.3815 times

 weekly chart ElinElectronics

Monthly price and charts ElinElectronics

Strong monthly Stock price targets for ElinElectronics ELIN are 133.74 and 158.33

Monthly Target 1128.76
Monthly Target 2138.71
Monthly Target 3153.35333333333
Monthly Target 4163.3
Monthly Target 5177.94

Monthly price and volumes Elin Electronics

Date Closing Open Range Volume
Tue 13 January 2026 148.65 (-10.05%) 163.26 143.41 - 168.00 0.1336 times
Wed 31 December 2025 165.26 (-8.83%) 181.50 161.00 - 182.00 0.3557 times
Fri 28 November 2025 181.27 (-13.11%) 210.01 172.01 - 222.99 1.0301 times
Fri 31 October 2025 208.63 (3.35%) 202.00 190.15 - 215.99 0.4767 times
Tue 30 September 2025 201.87 (8.4%) 184.00 183.00 - 234.00 1.8012 times
Fri 29 August 2025 186.23 (0.13%) 188.00 178.00 - 189.90 0.1254 times
Fri 23 May 2025 185.98 (32.32%) 139.55 129.81 - 190.70 2.1925 times
Wed 30 April 2025 140.55 (18.36%) 118.07 117.00 - 154.40 1.2892 times
Fri 28 March 2025 118.75 (7.98%) 111.59 108.21 - 126.51 1.8326 times
Fri 28 February 2025 109.97 (-31.8%) 164.05 109.00 - 165.75 0.763 times
Fri 31 January 2025 161.25 (-23.11%) 210.70 136.62 - 212.76 1.0637 times

 monthly chart ElinElectronics

Yearly price and charts ElinElectronics

Strong yearly Stock price targets for ElinElectronics ELIN are 133.74 and 158.33

Yearly Target 1128.76
Yearly Target 2138.71
Yearly Target 3153.35333333333
Yearly Target 4163.3
Yearly Target 5177.94

Yearly price and volumes Elin Electronics

Date Closing Open Range Volume
Tue 13 January 2026 148.65 (-10.05%) 163.26 143.41 - 168.00 0.0095 times
Wed 31 December 2025 165.26 (-21.2%) 210.70 108.21 - 234.00 0.7763 times
Tue 31 December 2024 209.71 (41.84%) 147.85 129.30 - 282.00 2.2685 times
Fri 29 December 2023 147.85 (-35.05%) 231.30 116.00 - 233.75 1.7593 times
Fri 30 December 2022 227.65 (0%) 244.00 225.60 - 245.00 0.1863 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ElinElectronics

Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elin Electronics ELIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elin Electronics ELIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 7 points

Upper Bollinger band is at 175 and lower is at 149, while middle bands are at 156 and 169

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElinElectronics (ELIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElinElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElinElectronics in short term and the sell signal is strong.

ElinElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElinElectronics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElinElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.6 and ElinElectronics ELIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.

ElinElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin Electronics ELIN

DMA (daily moving average) of Elin Electronics ELIN

DMA period DMA value
5 day DMA 151.66
12 day DMA 158.97
20 day DMA 161.69
35 day DMA 167.72
50 day DMA 175.59
100 day DMA 190.57
150 day DMA 172.34
200 day DMA 170.25

EMA (exponential moving average) of Elin Electronics ELIN

EMA period EMA current EMA prev EMA prev2
5 day EMA151.54152.98156.08
12 day EMA156.99158.51160.64
20 day EMA161.29162.62164.29
35 day EMA169.1170.3171.68
50 day EMA176.17177.29178.53

SMA (simple moving average) of Elin Electronics ELIN

SMA period SMA current SMA prev SMA prev2
5 day SMA151.66153.79156.95
12 day SMA158.97160.51162.25
20 day SMA161.69162.64163.83
35 day SMA167.72168.42169.41
50 day SMA175.59176.79178.1
100 day SMA190.57190.85191.1
150 day SMA172.34172.1171.85
200 day SMA170.25170.63170.96

Fundamentals, profit and EPS of Elin Electronics ELIN

EPS is 7.71 and PE is: 19.28

Last quarter profit: (September 2025 quarter) 10.30 crores (115.48%)

Debt: 15.37 in crores

Market capitalization: 874.54

EPS is 6.60 and PE is: 22.52

Last quarter profit: (June 2025 quarter) 9.39 crores (58.61%)

Debt: 24.05 in crores

Market capitalization: 926.38

Videos related to: ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top