ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElinElectronics

Strong intraday Stock price targets for ElinElectronics are 145 and 152.82

Intraday Target 1143.4
Intraday Target 2146.6
Intraday Target 3151.22333333333
Intraday Target 4154.42
Intraday Target 5159.04

Daily price and volume Elin Electronics

Date Closing Open Range Volume
Fri 09 January 2026 149.79 (-3.49%) 155.19 148.03 - 155.85 2.0816 times
Thu 08 January 2026 155.20 (-1.69%) 161.99 155.00 - 161.99 1.2486 times
Wed 07 January 2026 157.86 (-0.92%) 161.00 157.10 - 161.00 0.8453 times
Tue 06 January 2026 159.33 (-1.99%) 164.00 158.76 - 166.77 1.3004 times
Mon 05 January 2026 162.56 (-2.43%) 166.71 161.00 - 167.31 1.1584 times
Fri 02 January 2026 166.61 (1.3%) 165.67 163.31 - 168.00 1.2754 times
Thu 01 January 2026 164.47 (-0.48%) 163.26 163.26 - 166.39 0.2834 times
Wed 31 December 2025 165.26 (-0.16%) 164.00 162.01 - 166.65 0.4631 times
Tue 30 December 2025 165.53 (-0.07%) 165.54 162.00 - 167.45 0.5726 times
Mon 29 December 2025 165.64 (-0.83%) 166.10 164.01 - 168.34 0.7713 times
Fri 26 December 2025 167.02 (-0.41%) 165.50 165.50 - 168.65 0.4704 times

 Daily chart ElinElectronics

Weekly price and charts ElinElectronics

Strong weekly Stock price targets for ElinElectronics ELIN are 139.27 and 158.55

Weekly Target 1135.76
Weekly Target 2142.78
Weekly Target 3155.04333333333
Weekly Target 4162.06
Weekly Target 5174.32

Weekly price and volumes for Elin Electronics

Date Closing Open Range Volume
Fri 09 January 2026 149.79 (-10.1%) 166.71 148.03 - 167.31 0.5425 times
Fri 02 January 2026 166.61 (-0.25%) 166.10 162.00 - 168.34 0.2752 times
Fri 26 December 2025 167.02 (1.26%) 166.77 165.00 - 172.00 0.4773 times
Fri 19 December 2025 164.94 (-3.31%) 171.00 161.12 - 171.35 0.5668 times
Fri 12 December 2025 170.59 (-1.67%) 173.50 161.00 - 181.00 0.6571 times
Fri 05 December 2025 173.49 (-4.29%) 181.50 172.00 - 182.00 0.5459 times
Fri 28 November 2025 181.27 (-0.13%) 179.75 172.01 - 188.45 0.7841 times
Fri 21 November 2025 181.51 (-7.15%) 193.55 180.10 - 195.38 1.0594 times
Fri 14 November 2025 195.49 (-0.31%) 196.50 188.18 - 222.99 3.85 times
Fri 07 November 2025 196.10 (-6.01%) 210.01 194.25 - 218.00 1.2416 times
Fri 31 October 2025 208.63 (1.41%) 205.73 204.09 - 215.99 0.8784 times

 weekly chart ElinElectronics

Monthly price and charts ElinElectronics

Strong monthly Stock price targets for ElinElectronics ELIN are 138.93 and 158.9

Monthly Target 1135.3
Monthly Target 2142.55
Monthly Target 3155.27333333333
Monthly Target 4162.52
Monthly Target 5175.24

Monthly price and volumes Elin Electronics

Date Closing Open Range Volume
Fri 09 January 2026 149.79 (-9.36%) 163.26 148.03 - 168.00 0.0999 times
Wed 31 December 2025 165.26 (-8.83%) 181.50 161.00 - 182.00 0.357 times
Fri 28 November 2025 181.27 (-13.11%) 210.01 172.01 - 222.99 1.0336 times
Fri 31 October 2025 208.63 (3.35%) 202.00 190.15 - 215.99 0.4783 times
Tue 30 September 2025 201.87 (8.4%) 184.00 183.00 - 234.00 1.8073 times
Fri 29 August 2025 186.23 (0.13%) 188.00 178.00 - 189.90 0.1258 times
Fri 23 May 2025 185.98 (32.32%) 139.55 129.81 - 190.70 2.2 times
Wed 30 April 2025 140.55 (18.36%) 118.07 117.00 - 154.40 1.2936 times
Fri 28 March 2025 118.75 (7.98%) 111.59 108.21 - 126.51 1.8389 times
Fri 28 February 2025 109.97 (-31.8%) 164.05 109.00 - 165.75 0.7656 times
Fri 31 January 2025 161.25 (-23.11%) 210.70 136.62 - 212.76 1.0674 times

 monthly chart ElinElectronics

Yearly price and charts ElinElectronics

Strong yearly Stock price targets for ElinElectronics ELIN are 138.93 and 158.9

Yearly Target 1135.3
Yearly Target 2142.55
Yearly Target 3155.27333333333
Yearly Target 4162.52
Yearly Target 5175.24

Yearly price and volumes Elin Electronics

Date Closing Open Range Volume
Fri 09 January 2026 149.79 (-9.36%) 163.26 148.03 - 168.00 0.0071 times
Wed 31 December 2025 165.26 (-21.2%) 210.70 108.21 - 234.00 0.7767 times
Tue 31 December 2024 209.71 (41.84%) 147.85 129.30 - 282.00 2.2696 times
Fri 29 December 2023 147.85 (-35.05%) 231.30 116.00 - 233.75 1.7602 times
Fri 30 December 2022 227.65 (0%) 244.00 225.60 - 245.00 0.1864 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of ElinElectronics

Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 160.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elin Electronics ELIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elin Electronics ELIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Elin Electronics ELIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.31

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 5 points

Upper Bollinger band is at 174 and lower is at 155, while middle bands are at 160 and 169

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElinElectronics (ELIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElinElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElinElectronics in short term and the sell signal is strong.

ElinElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElinElectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElinElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.27 and ElinElectronics ELIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.

ElinElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin Electronics ELIN

DMA (daily moving average) of Elin Electronics ELIN

DMA period DMA value
5 day DMA 156.95
12 day DMA 162.25
20 day DMA 163.83
35 day DMA 169.41
50 day DMA 178.1
100 day DMA 191.1
150 day DMA 171.85
200 day DMA 170.96

EMA (exponential moving average) of Elin Electronics ELIN

EMA period EMA current EMA prev EMA prev2
5 day EMA156.08159.22161.23
12 day EMA160.63162.6163.95
20 day EMA164.22165.74166.85
35 day EMA171.53172.81173.85
50 day EMA178.47179.64180.64

SMA (simple moving average) of Elin Electronics ELIN

SMA period SMA current SMA prev SMA prev2
5 day SMA156.95160.31162.17
12 day SMA162.25163.67164.69
20 day SMA163.83164.85165.84
35 day SMA169.41170.36171.33
50 day SMA178.1179.4180.57
100 day SMA191.1191.37191.55
150 day SMA171.85171.63171.4
200 day SMA170.96171.27171.58

Fundamentals, profit and EPS of Elin Electronics ELIN

EPS is 7.71 and PE is: 19.43

Last quarter profit: (September 2025 quarter) 10.30 crores (115.48%)

Debt: 15.37 in crores

Market capitalization: 874.54

EPS is 6.60 and PE is: 22.7

Last quarter profit: (June 2025 quarter) 9.39 crores (58.61%)

Debt: 24.05 in crores

Market capitalization: 926.38

Videos related to: ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top