ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELIN
- Forcast & Targets ELIN
- ELIN Experts view
- Tomorrow's Movement ELIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElinElectronics
Strong intraday Stock price targets for ElinElectronics are 141.38 and 148.83
| Intraday Target 1 | 139.57 |
| Intraday Target 2 | 143.18 |
| Intraday Target 3 | 147.02 |
| Intraday Target 4 | 150.63 |
| Intraday Target 5 | 154.47 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 146.79 (-2%) | 147.50 | 143.41 - 150.86 | 1.7949 times | Fri 09 January 2026 | 149.79 (-3.49%) | 155.19 | 148.03 - 155.85 | 1.8507 times | Thu 08 January 2026 | 155.20 (-1.69%) | 161.99 | 155.00 - 161.99 | 1.1101 times | Wed 07 January 2026 | 157.86 (-0.92%) | 161.00 | 157.10 - 161.00 | 0.7515 times | Tue 06 January 2026 | 159.33 (-1.99%) | 164.00 | 158.76 - 166.77 | 1.1561 times | Mon 05 January 2026 | 162.56 (-2.43%) | 166.71 | 161.00 - 167.31 | 1.0299 times | Fri 02 January 2026 | 166.61 (1.3%) | 165.67 | 163.31 - 168.00 | 1.1339 times | Thu 01 January 2026 | 164.47 (-0.48%) | 163.26 | 163.26 - 166.39 | 0.252 times | Wed 31 December 2025 | 165.26 (-0.16%) | 164.00 | 162.01 - 166.65 | 0.4118 times | Tue 30 December 2025 | 165.53 (-0.07%) | 165.54 | 162.00 - 167.45 | 0.509 times | Mon 29 December 2025 | 165.64 (-0.83%) | 166.10 | 164.01 - 168.34 | 0.6857 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 141.38 and 148.83
| Weekly Target 1 | 139.57 |
| Weekly Target 2 | 143.18 |
| Weekly Target 3 | 147.02 |
| Weekly Target 4 | 150.63 |
| Weekly Target 5 | 154.47 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 146.79 (-2%) | 147.50 | 143.41 - 150.86 | 0.185 times | Fri 09 January 2026 | 149.79 (-10.1%) | 166.71 | 148.03 - 167.31 | 0.6079 times | Fri 02 January 2026 | 166.61 (-0.25%) | 166.10 | 162.00 - 168.34 | 0.3084 times | Fri 26 December 2025 | 167.02 (1.26%) | 166.77 | 165.00 - 172.00 | 0.5349 times | Fri 19 December 2025 | 164.94 (-3.31%) | 171.00 | 161.12 - 171.35 | 0.6352 times | Fri 12 December 2025 | 170.59 (-1.67%) | 173.50 | 161.00 - 181.00 | 0.7364 times | Fri 05 December 2025 | 173.49 (-4.29%) | 181.50 | 172.00 - 182.00 | 0.6118 times | Fri 28 November 2025 | 181.27 (-0.13%) | 179.75 | 172.01 - 188.45 | 0.8787 times | Fri 21 November 2025 | 181.51 (-7.15%) | 193.55 | 180.10 - 195.38 | 1.1872 times | Fri 14 November 2025 | 195.49 (-0.31%) | 196.50 | 188.18 - 222.99 | 4.3144 times | Fri 07 November 2025 | 196.10 (-6.01%) | 210.01 | 194.25 - 218.00 | 1.3914 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 132.81 and 157.4
| Monthly Target 1 | 128.14 |
| Monthly Target 2 | 137.47 |
| Monthly Target 3 | 152.73333333333 |
| Monthly Target 4 | 162.06 |
| Monthly Target 5 | 177.32 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 146.79 (-11.18%) | 163.26 | 143.41 - 168.00 | 0.1242 times | Wed 31 December 2025 | 165.26 (-8.83%) | 181.50 | 161.00 - 182.00 | 0.3561 times | Fri 28 November 2025 | 181.27 (-13.11%) | 210.01 | 172.01 - 222.99 | 1.0311 times | Fri 31 October 2025 | 208.63 (3.35%) | 202.00 | 190.15 - 215.99 | 0.4772 times | Tue 30 September 2025 | 201.87 (8.4%) | 184.00 | 183.00 - 234.00 | 1.8029 times | Fri 29 August 2025 | 186.23 (0.13%) | 188.00 | 178.00 - 189.90 | 0.1255 times | Fri 23 May 2025 | 185.98 (32.32%) | 139.55 | 129.81 - 190.70 | 2.1946 times | Wed 30 April 2025 | 140.55 (18.36%) | 118.07 | 117.00 - 154.40 | 1.2904 times | Fri 28 March 2025 | 118.75 (7.98%) | 111.59 | 108.21 - 126.51 | 1.8344 times | Fri 28 February 2025 | 109.97 (-31.8%) | 164.05 | 109.00 - 165.75 | 0.7637 times | Fri 31 January 2025 | 161.25 (-23.11%) | 210.70 | 136.62 - 212.76 | 1.0648 times |
Yearly price and charts ElinElectronics
Strong yearly Stock price targets for ElinElectronics ELIN are 132.81 and 157.4
| Yearly Target 1 | 128.14 |
| Yearly Target 2 | 137.47 |
| Yearly Target 3 | 152.73333333333 |
| Yearly Target 4 | 162.06 |
| Yearly Target 5 | 177.32 |
Yearly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 146.79 (-11.18%) | 163.26 | 143.41 - 168.00 | 0.0088 times | Wed 31 December 2025 | 165.26 (-21.2%) | 210.70 | 108.21 - 234.00 | 0.7764 times | Tue 31 December 2024 | 209.71 (41.84%) | 147.85 | 129.30 - 282.00 | 2.2688 times | Fri 29 December 2023 | 147.85 (-35.05%) | 231.30 | 116.00 - 233.75 | 1.7596 times | Fri 30 December 2022 | 227.65 (0%) | 244.00 | 225.60 - 245.00 | 0.1863 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElinElectronics
Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elin Electronics ELIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elin Electronics ELIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Elin Electronics ELIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 34 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 6 points
Upper Bollinger band is at 175 and lower is at 152, while middle bands are at 157 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElinElectronics (ELIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElinElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElinElectronics in short term and the sell signal is strong.
ElinElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElinElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElinElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.59 and ElinElectronics ELIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.
ElinElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 153.79 |
| 12 day DMA | 160.51 |
| 20 day DMA | 162.64 |
| 35 day DMA | 168.42 |
| 50 day DMA | 176.79 |
| 100 day DMA | 190.85 |
| 150 day DMA | 172.1 |
| 200 day DMA | 170.63 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.98 | 156.08 | 159.22 |
| 12 day EMA | 158.51 | 160.64 | 162.61 |
| 20 day EMA | 162.6 | 164.26 | 165.78 |
| 35 day EMA | 170.24 | 171.62 | 172.91 |
| 50 day EMA | 177.31 | 178.55 | 179.72 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.79 | 156.95 | 160.31 |
| 12 day SMA | 160.51 | 162.25 | 163.67 |
| 20 day SMA | 162.64 | 163.83 | 164.85 |
| 35 day SMA | 168.42 | 169.41 | 170.36 |
| 50 day SMA | 176.79 | 178.1 | 179.4 |
| 100 day SMA | 190.85 | 191.1 | 191.37 |
| 150 day SMA | 172.1 | 171.85 | 171.63 |
| 200 day SMA | 170.63 | 170.96 | 171.27 |
Fundamentals, profit and EPS of Elin Electronics ELIN
EPS is 7.71 and PE is: 19.04
Last quarter profit: (September 2025 quarter) 10.30 crores (115.48%)
Debt: 15.37 in crores
Market capitalization: 874.54
EPS is 6.60 and PE is: 22.24
Last quarter profit: (June 2025 quarter) 9.39 crores (58.61%)
Debt: 24.05 in crores
Market capitalization: 926.38
Videos related to: ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


