ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELIN
- Forcast & Targets ELIN
- ELIN Experts view
- Tomorrow's Movement ELIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElinElectronics
Strong intraday Stock price targets for ElinElectronics are 170.44 and 175.06
| Intraday Target 1 | 169.42 |
| Intraday Target 2 | 171.45 |
| Intraday Target 3 | 174.03666666667 |
| Intraday Target 4 | 176.07 |
| Intraday Target 5 | 178.66 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.49 (-1.5%) | 176.14 | 172.00 - 176.62 | 0.928 times | Thu 04 December 2025 | 176.14 (0.63%) | 180.00 | 172.51 - 180.00 | 0.7568 times | Wed 03 December 2025 | 175.03 (-1.64%) | 178.35 | 173.63 - 178.35 | 0.5663 times | Tue 02 December 2025 | 177.94 (0.55%) | 176.96 | 173.96 - 179.00 | 1.1547 times | Mon 01 December 2025 | 176.96 (-2.38%) | 181.50 | 175.00 - 182.00 | 0.699 times | Fri 28 November 2025 | 181.27 (-2.03%) | 184.00 | 180.10 - 187.97 | 0.4911 times | Thu 27 November 2025 | 185.03 (-0.21%) | 184.50 | 182.78 - 186.58 | 0.5524 times | Wed 26 November 2025 | 185.42 (1.59%) | 184.10 | 180.13 - 188.45 | 1.2539 times | Tue 25 November 2025 | 182.52 (5.46%) | 175.00 | 172.03 - 184.75 | 2.2442 times | Mon 24 November 2025 | 173.07 (-4.65%) | 179.75 | 172.01 - 181.25 | 1.3536 times | Fri 21 November 2025 | 181.51 (-0.91%) | 181.35 | 180.32 - 184.51 | 0.8351 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 167.75 and 177.75
| Weekly Target 1 | 165.83 |
| Weekly Target 2 | 169.66 |
| Weekly Target 3 | 175.83 |
| Weekly Target 4 | 179.66 |
| Weekly Target 5 | 185.83 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.49 (-4.29%) | 181.50 | 172.00 - 182.00 | 0.4964 times | Fri 28 November 2025 | 181.27 (-0.13%) | 179.75 | 172.01 - 188.45 | 0.7128 times | Fri 21 November 2025 | 181.51 (-7.15%) | 193.55 | 180.10 - 195.38 | 0.9632 times | Fri 14 November 2025 | 195.49 (-0.31%) | 196.50 | 188.18 - 222.99 | 3.5003 times | Fri 07 November 2025 | 196.10 (-6.01%) | 210.01 | 194.25 - 218.00 | 1.1289 times | Fri 31 October 2025 | 208.63 (1.41%) | 205.73 | 204.09 - 215.99 | 0.7987 times | Fri 24 October 2025 | 205.73 (5.73%) | 196.30 | 193.64 - 207.50 | 0.4236 times | Fri 17 October 2025 | 194.58 (-4.18%) | 202.00 | 190.15 - 205.00 | 0.6062 times | Fri 10 October 2025 | 203.07 (-5.2%) | 214.22 | 198.00 - 214.66 | 0.7324 times | Fri 03 October 2025 | 214.22 (5.57%) | 204.50 | 197.00 - 215.95 | 0.6375 times | Fri 26 September 2025 | 202.91 (-9.72%) | 227.00 | 201.25 - 234.00 | 2.5402 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 167.75 and 177.75
| Monthly Target 1 | 165.83 |
| Monthly Target 2 | 169.66 |
| Monthly Target 3 | 175.83 |
| Monthly Target 4 | 179.66 |
| Monthly Target 5 | 185.83 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.49 (-4.29%) | 181.50 | 172.00 - 182.00 | 0.0761 times | Fri 28 November 2025 | 181.27 (-13.11%) | 210.01 | 172.01 - 222.99 | 0.9667 times | Fri 31 October 2025 | 208.63 (3.35%) | 202.00 | 190.15 - 215.99 | 0.4474 times | Tue 30 September 2025 | 201.87 (8.4%) | 184.00 | 183.00 - 234.00 | 1.6904 times | Fri 29 August 2025 | 186.23 (0.13%) | 188.00 | 178.00 - 189.90 | 0.1177 times | Fri 23 May 2025 | 185.98 (32.32%) | 139.55 | 129.81 - 190.70 | 2.0576 times | Wed 30 April 2025 | 140.55 (18.36%) | 118.07 | 117.00 - 154.40 | 1.2099 times | Fri 28 March 2025 | 118.75 (7.98%) | 111.59 | 108.21 - 126.51 | 1.7199 times | Fri 28 February 2025 | 109.97 (-31.8%) | 164.05 | 109.00 - 165.75 | 0.716 times | Fri 31 January 2025 | 161.25 (-23.11%) | 210.70 | 136.62 - 212.76 | 0.9983 times | Tue 31 December 2024 | 209.71 (-4.03%) | 218.00 | 197.04 - 235.00 | 1.1572 times |
Yearly price and charts ElinElectronics
Strong yearly Stock price targets for ElinElectronics ELIN are 77.96 and 203.75
| Yearly Target 1 | 46.11 |
| Yearly Target 2 | 109.8 |
| Yearly Target 3 | 171.9 |
| Yearly Target 4 | 235.59 |
| Yearly Target 5 | 297.69 |
Yearly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.49 (-17.27%) | 210.70 | 108.21 - 234.00 | 0.609 times | Tue 31 December 2024 | 209.71 (41.84%) | 147.85 | 129.30 - 282.00 | 1.8254 times | Fri 29 December 2023 | 147.85 (-35.05%) | 231.30 | 116.00 - 233.75 | 1.4157 times | Fri 30 December 2022 | 227.65 (0%) | 244.00 | 225.60 - 245.00 | 0.1499 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElinElectronics
Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elin Electronics ELIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elin Electronics ELIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.64
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 9 points
Upper Bollinger band is at 203 and lower is at 168, while middle bands are at 177 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElinElectronics (ELIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElinElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElinElectronics in short term and the sell signal is strong.
ElinElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElinElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElinElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.02 and ElinElectronics ELIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.
ElinElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 175.91 |
| 12 day DMA | 179.3 |
| 20 day DMA | 185.17 |
| 35 day DMA | 193.77 |
| 50 day DMA | 197.26 |
| 100 day DMA | 186.75 |
| 150 day DMA | 168.08 |
| 200 day DMA | 177.03 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.22 | 177.58 | 178.3 |
| 12 day EMA | 180.25 | 181.48 | 182.45 |
| 20 day EMA | 184.66 | 185.83 | 186.85 |
| 35 day EMA | 190.71 | 191.72 | 192.64 |
| 50 day EMA | 197.18 | 198.15 | 199.05 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.91 | 177.47 | 179.25 |
| 12 day SMA | 179.3 | 180.59 | 181.45 |
| 20 day SMA | 185.17 | 186.3 | 187.77 |
| 35 day SMA | 193.77 | 194.52 | 195.05 |
| 50 day SMA | 197.26 | 198.28 | 199.23 |
| 100 day SMA | 186.75 | 186.42 | 185.96 |
| 150 day SMA | 168.08 | 168.05 | 167.99 |
| 200 day SMA | 177.03 | 177.3 | 177.55 |
Fundamentals, profit and EPS of Elin Electronics ELIN
EPS is 6.60 and PE is: 26.29
Last quarter profit: (June 2025 quarter) 9.39 crores (58.61%)
Debt: 24.05 in crores
Market capitalization: 926.38
EPS is 5.90 and PE is: 29.41
Last quarter profit: (March 2025 quarter) 17.22 crores (386.44%)
Debt: 24.06 in crores
Market capitalization: 844.50
Videos related to: ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


