ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELIN
- Forcast & Targets ELIN
- ELIN Experts view
- Tomorrow's Movement ELIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElinElectronics
Strong intraday Stock price targets for ElinElectronics are 145 and 152.82
| Intraday Target 1 | 143.4 |
| Intraday Target 2 | 146.6 |
| Intraday Target 3 | 151.22333333333 |
| Intraday Target 4 | 154.42 |
| Intraday Target 5 | 159.04 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 149.79 (-3.49%) | 155.19 | 148.03 - 155.85 | 2.0816 times | Thu 08 January 2026 | 155.20 (-1.69%) | 161.99 | 155.00 - 161.99 | 1.2486 times | Wed 07 January 2026 | 157.86 (-0.92%) | 161.00 | 157.10 - 161.00 | 0.8453 times | Tue 06 January 2026 | 159.33 (-1.99%) | 164.00 | 158.76 - 166.77 | 1.3004 times | Mon 05 January 2026 | 162.56 (-2.43%) | 166.71 | 161.00 - 167.31 | 1.1584 times | Fri 02 January 2026 | 166.61 (1.3%) | 165.67 | 163.31 - 168.00 | 1.2754 times | Thu 01 January 2026 | 164.47 (-0.48%) | 163.26 | 163.26 - 166.39 | 0.2834 times | Wed 31 December 2025 | 165.26 (-0.16%) | 164.00 | 162.01 - 166.65 | 0.4631 times | Tue 30 December 2025 | 165.53 (-0.07%) | 165.54 | 162.00 - 167.45 | 0.5726 times | Mon 29 December 2025 | 165.64 (-0.83%) | 166.10 | 164.01 - 168.34 | 0.7713 times | Fri 26 December 2025 | 167.02 (-0.41%) | 165.50 | 165.50 - 168.65 | 0.4704 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 139.27 and 158.55
| Weekly Target 1 | 135.76 |
| Weekly Target 2 | 142.78 |
| Weekly Target 3 | 155.04333333333 |
| Weekly Target 4 | 162.06 |
| Weekly Target 5 | 174.32 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 149.79 (-10.1%) | 166.71 | 148.03 - 167.31 | 0.5425 times | Fri 02 January 2026 | 166.61 (-0.25%) | 166.10 | 162.00 - 168.34 | 0.2752 times | Fri 26 December 2025 | 167.02 (1.26%) | 166.77 | 165.00 - 172.00 | 0.4773 times | Fri 19 December 2025 | 164.94 (-3.31%) | 171.00 | 161.12 - 171.35 | 0.5668 times | Fri 12 December 2025 | 170.59 (-1.67%) | 173.50 | 161.00 - 181.00 | 0.6571 times | Fri 05 December 2025 | 173.49 (-4.29%) | 181.50 | 172.00 - 182.00 | 0.5459 times | Fri 28 November 2025 | 181.27 (-0.13%) | 179.75 | 172.01 - 188.45 | 0.7841 times | Fri 21 November 2025 | 181.51 (-7.15%) | 193.55 | 180.10 - 195.38 | 1.0594 times | Fri 14 November 2025 | 195.49 (-0.31%) | 196.50 | 188.18 - 222.99 | 3.85 times | Fri 07 November 2025 | 196.10 (-6.01%) | 210.01 | 194.25 - 218.00 | 1.2416 times | Fri 31 October 2025 | 208.63 (1.41%) | 205.73 | 204.09 - 215.99 | 0.8784 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 138.93 and 158.9
| Monthly Target 1 | 135.3 |
| Monthly Target 2 | 142.55 |
| Monthly Target 3 | 155.27333333333 |
| Monthly Target 4 | 162.52 |
| Monthly Target 5 | 175.24 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 149.79 (-9.36%) | 163.26 | 148.03 - 168.00 | 0.0999 times | Wed 31 December 2025 | 165.26 (-8.83%) | 181.50 | 161.00 - 182.00 | 0.357 times | Fri 28 November 2025 | 181.27 (-13.11%) | 210.01 | 172.01 - 222.99 | 1.0336 times | Fri 31 October 2025 | 208.63 (3.35%) | 202.00 | 190.15 - 215.99 | 0.4783 times | Tue 30 September 2025 | 201.87 (8.4%) | 184.00 | 183.00 - 234.00 | 1.8073 times | Fri 29 August 2025 | 186.23 (0.13%) | 188.00 | 178.00 - 189.90 | 0.1258 times | Fri 23 May 2025 | 185.98 (32.32%) | 139.55 | 129.81 - 190.70 | 2.2 times | Wed 30 April 2025 | 140.55 (18.36%) | 118.07 | 117.00 - 154.40 | 1.2936 times | Fri 28 March 2025 | 118.75 (7.98%) | 111.59 | 108.21 - 126.51 | 1.8389 times | Fri 28 February 2025 | 109.97 (-31.8%) | 164.05 | 109.00 - 165.75 | 0.7656 times | Fri 31 January 2025 | 161.25 (-23.11%) | 210.70 | 136.62 - 212.76 | 1.0674 times |
Yearly price and charts ElinElectronics
Strong yearly Stock price targets for ElinElectronics ELIN are 138.93 and 158.9
| Yearly Target 1 | 135.3 |
| Yearly Target 2 | 142.55 |
| Yearly Target 3 | 155.27333333333 |
| Yearly Target 4 | 162.52 |
| Yearly Target 5 | 175.24 |
Yearly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 149.79 (-9.36%) | 163.26 | 148.03 - 168.00 | 0.0071 times | Wed 31 December 2025 | 165.26 (-21.2%) | 210.70 | 108.21 - 234.00 | 0.7767 times | Tue 31 December 2024 | 209.71 (41.84%) | 147.85 | 129.30 - 282.00 | 2.2696 times | Fri 29 December 2023 | 147.85 (-35.05%) | 231.30 | 116.00 - 233.75 | 1.7602 times | Fri 30 December 2022 | 227.65 (0%) | 244.00 | 225.60 - 245.00 | 0.1864 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElinElectronics
Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elin Electronics ELIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elin Electronics ELIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Elin Electronics ELIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.31
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 5 points
Upper Bollinger band is at 174 and lower is at 155, while middle bands are at 160 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElinElectronics (ELIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElinElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElinElectronics in short term and the sell signal is strong.
ElinElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElinElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElinElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.27 and ElinElectronics ELIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.
ElinElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 156.95 |
| 12 day DMA | 162.25 |
| 20 day DMA | 163.83 |
| 35 day DMA | 169.41 |
| 50 day DMA | 178.1 |
| 100 day DMA | 191.1 |
| 150 day DMA | 171.85 |
| 200 day DMA | 170.96 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.08 | 159.22 | 161.23 |
| 12 day EMA | 160.63 | 162.6 | 163.95 |
| 20 day EMA | 164.22 | 165.74 | 166.85 |
| 35 day EMA | 171.53 | 172.81 | 173.85 |
| 50 day EMA | 178.47 | 179.64 | 180.64 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.95 | 160.31 | 162.17 |
| 12 day SMA | 162.25 | 163.67 | 164.69 |
| 20 day SMA | 163.83 | 164.85 | 165.84 |
| 35 day SMA | 169.41 | 170.36 | 171.33 |
| 50 day SMA | 178.1 | 179.4 | 180.57 |
| 100 day SMA | 191.1 | 191.37 | 191.55 |
| 150 day SMA | 171.85 | 171.63 | 171.4 |
| 200 day SMA | 170.96 | 171.27 | 171.58 |
Fundamentals, profit and EPS of Elin Electronics ELIN
EPS is 7.71 and PE is: 19.43
Last quarter profit: (September 2025 quarter) 10.30 crores (115.48%)
Debt: 15.37 in crores
Market capitalization: 874.54
EPS is 6.60 and PE is: 22.7
Last quarter profit: (June 2025 quarter) 9.39 crores (58.61%)
Debt: 24.05 in crores
Market capitalization: 926.38
Videos related to: ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


