ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELIN
- Forcast & Targets ELIN
- ELIN Experts view
- Tomorrow's Movement ELIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElinElectronics
Strong intraday Stock price targets for ElinElectronics are 167.68 and 172.3
| Intraday Target 1 | 166.7 |
| Intraday Target 2 | 168.65 |
| Intraday Target 3 | 171.32333333333 |
| Intraday Target 4 | 173.27 |
| Intraday Target 5 | 175.94 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 170.59 (0.26%) | 171.55 | 169.38 - 174.00 | 0.7739 times | Thu 11 December 2025 | 170.15 (-2.8%) | 171.00 | 169.01 - 176.60 | 0.8504 times | Wed 10 December 2025 | 175.05 (0.92%) | 171.33 | 171.33 - 181.00 | 1.1593 times | Tue 09 December 2025 | 173.45 (4.73%) | 163.95 | 161.00 - 175.00 | 1.5802 times | Mon 08 December 2025 | 165.62 (-4.54%) | 173.50 | 164.79 - 174.85 | 1.0981 times | Fri 05 December 2025 | 173.49 (-1.5%) | 176.14 | 172.00 - 176.62 | 1.0259 times | Thu 04 December 2025 | 176.14 (0.63%) | 180.00 | 172.51 - 180.00 | 0.8367 times | Wed 03 December 2025 | 175.03 (-1.64%) | 178.35 | 173.63 - 178.35 | 0.626 times | Tue 02 December 2025 | 177.94 (0.55%) | 176.96 | 173.96 - 179.00 | 1.2766 times | Mon 01 December 2025 | 176.96 (-2.38%) | 181.50 | 175.00 - 182.00 | 0.7728 times | Fri 28 November 2025 | 181.27 (-2.03%) | 184.00 | 180.10 - 187.97 | 0.5429 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 155.8 and 175.8
| Weekly Target 1 | 150.86 |
| Weekly Target 2 | 160.73 |
| Weekly Target 3 | 170.86333333333 |
| Weekly Target 4 | 180.73 |
| Weekly Target 5 | 190.86 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 170.59 (-1.67%) | 173.50 | 161.00 - 181.00 | 0.5998 times | Fri 05 December 2025 | 173.49 (-4.29%) | 181.50 | 172.00 - 182.00 | 0.4984 times | Fri 28 November 2025 | 181.27 (-0.13%) | 179.75 | 172.01 - 188.45 | 0.7157 times | Fri 21 November 2025 | 181.51 (-7.15%) | 193.55 | 180.10 - 195.38 | 0.9671 times | Fri 14 November 2025 | 195.49 (-0.31%) | 196.50 | 188.18 - 222.99 | 3.5144 times | Fri 07 November 2025 | 196.10 (-6.01%) | 210.01 | 194.25 - 218.00 | 1.1334 times | Fri 31 October 2025 | 208.63 (1.41%) | 205.73 | 204.09 - 215.99 | 0.8019 times | Fri 24 October 2025 | 205.73 (5.73%) | 196.30 | 193.64 - 207.50 | 0.4253 times | Fri 17 October 2025 | 194.58 (-4.18%) | 202.00 | 190.15 - 205.00 | 0.6087 times | Fri 10 October 2025 | 203.07 (-5.2%) | 214.22 | 198.00 - 214.66 | 0.7354 times | Fri 03 October 2025 | 214.22 (5.57%) | 204.50 | 197.00 - 215.95 | 0.64 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 155.3 and 176.3
| Monthly Target 1 | 150.2 |
| Monthly Target 2 | 160.39 |
| Monthly Target 3 | 171.19666666667 |
| Monthly Target 4 | 181.39 |
| Monthly Target 5 | 192.2 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 170.59 (-5.89%) | 181.50 | 161.00 - 182.00 | 0.1662 times | Fri 28 November 2025 | 181.27 (-13.11%) | 210.01 | 172.01 - 222.99 | 0.958 times | Fri 31 October 2025 | 208.63 (3.35%) | 202.00 | 190.15 - 215.99 | 0.4433 times | Tue 30 September 2025 | 201.87 (8.4%) | 184.00 | 183.00 - 234.00 | 1.675 times | Fri 29 August 2025 | 186.23 (0.13%) | 188.00 | 178.00 - 189.90 | 0.1166 times | Fri 23 May 2025 | 185.98 (32.32%) | 139.55 | 129.81 - 190.70 | 2.0389 times | Wed 30 April 2025 | 140.55 (18.36%) | 118.07 | 117.00 - 154.40 | 1.1989 times | Fri 28 March 2025 | 118.75 (7.98%) | 111.59 | 108.21 - 126.51 | 1.7043 times | Fri 28 February 2025 | 109.97 (-31.8%) | 164.05 | 109.00 - 165.75 | 0.7095 times | Fri 31 January 2025 | 161.25 (-23.11%) | 210.70 | 136.62 - 212.76 | 0.9892 times | Tue 31 December 2024 | 209.71 (-4.03%) | 218.00 | 197.04 - 235.00 | 1.1467 times |
Yearly price and charts ElinElectronics
Strong yearly Stock price targets for ElinElectronics ELIN are 76.51 and 202.3
| Yearly Target 1 | 45.14 |
| Yearly Target 2 | 107.87 |
| Yearly Target 3 | 170.93333333333 |
| Yearly Target 4 | 233.66 |
| Yearly Target 5 | 296.72 |
Yearly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 170.59 (-18.65%) | 210.70 | 108.21 - 234.00 | 0.6137 times | Tue 31 December 2024 | 209.71 (41.84%) | 147.85 | 129.30 - 282.00 | 1.8229 times | Fri 29 December 2023 | 147.85 (-35.05%) | 231.30 | 116.00 - 233.75 | 1.4137 times | Fri 30 December 2022 | 227.65 (0%) | 244.00 | 225.60 - 245.00 | 0.1497 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElinElectronics
Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elin Electronics ELIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elin Electronics ELIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 7 points
Upper Bollinger band is at 192 and lower is at 166, while middle bands are at 173 and 186
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElinElectronics (ELIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElinElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElinElectronics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElinElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ElinElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElinElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.45 and ElinElectronics ELIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.
ElinElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 170.97 |
| 12 day DMA | 175.06 |
| 20 day DMA | 178.55 |
| 35 day DMA | 189.83 |
| 50 day DMA | 193.5 |
| 100 day DMA | 188.5 |
| 150 day DMA | 168.72 |
| 200 day DMA | 176.12 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.85 | 172.48 | 173.64 |
| 12 day EMA | 175.08 | 175.9 | 176.95 |
| 20 day EMA | 179.27 | 180.18 | 181.23 |
| 35 day EMA | 185.52 | 186.4 | 187.36 |
| 50 day EMA | 192.51 | 193.4 | 194.35 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.97 | 171.55 | 172.75 |
| 12 day SMA | 175.06 | 176.3 | 177.33 |
| 20 day SMA | 178.55 | 179.8 | 180.8 |
| 35 day SMA | 189.83 | 190.64 | 191.63 |
| 50 day SMA | 193.5 | 194.13 | 194.71 |
| 100 day SMA | 188.5 | 188.16 | 187.8 |
| 150 day SMA | 168.72 | 168.61 | 168.5 |
| 200 day SMA | 176.12 | 176.3 | 176.45 |
Fundamentals, profit and EPS of Elin Electronics ELIN
EPS is 7.71 and PE is: 22.13
Last quarter profit: (September 2025 quarter) 10.30 crores (115.48%)
Debt: 15.37 in crores
Market capitalization: 874.54
EPS is 6.60 and PE is: 25.85
Last quarter profit: (June 2025 quarter) 9.39 crores (58.61%)
Debt: 24.05 in crores
Market capitalization: 926.38
Videos related to: ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


