ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELIN
- Forcast & Targets ELIN
- ELIN Experts view
- Tomorrow's Movement ELIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElinElectronics
Strong intraday Stock price targets for ElinElectronics are 133.76 and 141.73
| Intraday Target 1 | 127.52 |
| Intraday Target 2 | 132.02 |
| Intraday Target 3 | 135.49333333333 |
| Intraday Target 4 | 139.99 |
| Intraday Target 5 | 143.46 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 136.51 (2.1%) | 133.70 | 131.00 - 138.97 | 0.8375 times |
| Thu 03 April 2025 | 133.70 (1.14%) | 130.10 | 130.10 - 138.00 | 0.7552 times |
| Wed 02 April 2025 | 132.19 (3.38%) | 129.00 | 125.00 - 137.69 | 1.3415 times |
| Tue 01 April 2025 | 127.87 (7.68%) | 118.07 | 118.07 - 129.30 | 0.9518 times |
| Fri 28 March 2025 | 118.75 (-0.07%) | 120.60 | 118.00 - 125.00 | 0.8123 times |
| Thu 27 March 2025 | 118.83 (0.71%) | 117.00 | 117.00 - 122.00 | 1.0938 times |
| Wed 26 March 2025 | 117.99 (-1.99%) | 120.00 | 117.50 - 122.57 | 1.1153 times |
| Tue 25 March 2025 | 120.38 (-3.5%) | 124.65 | 119.30 - 125.29 | 1.0133 times |
| Mon 24 March 2025 | 124.75 (3.59%) | 123.00 | 122.06 - 126.51 | 1.1216 times |
| Fri 21 March 2025 | 120.43 (2.16%) | 118.49 | 118.42 - 123.98 | 0.9577 times |
| Thu 20 March 2025 | 117.88 (0%) | 119.00 | 117.15 - 121.35 | 1.0236 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 127.29 and 148.19
| Weekly Target 1 | 110.28 |
| Weekly Target 2 | 123.4 |
| Weekly Target 3 | 131.18333333333 |
| Weekly Target 4 | 144.3 |
| Weekly Target 5 | 152.08 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 136.51 (14.96%) | 118.07 | 118.07 - 138.97 | 1.083 times |
| Fri 28 March 2025 | 118.75 (-1.4%) | 123.00 | 117.00 - 126.51 | 1.437 times |
| Fri 21 March 2025 | 120.43 (2.99%) | 117.00 | 110.05 - 123.98 | 1.1007 times |
| Thu 13 March 2025 | 116.93 (-1.12%) | 118.30 | 111.05 - 124.00 | 2.1975 times |
| Fri 07 March 2025 | 118.25 (7.53%) | 111.59 | 108.21 - 123.00 | 0.9441 times |
| Fri 28 February 2025 | 109.97 (-10.01%) | 122.00 | 109.00 - 123.85 | 0.5292 times |
| Fri 21 February 2025 | 122.20 (-7.7%) | 128.00 | 118.00 - 134.00 | 0.7835 times |
| Fri 14 February 2025 | 132.39 (-15.84%) | 151.00 | 127.61 - 151.00 | 0.7631 times |
| Fri 07 February 2025 | 157.31 (-2.44%) | 164.05 | 155.81 - 165.75 | 0.2886 times |
| Fri 31 January 2025 | 161.25 (1.2%) | 157.00 | 136.62 - 163.80 | 0.8732 times |
| Fri 24 January 2025 | 159.34 (-9.82%) | 178.39 | 154.50 - 181.76 | 0.6096 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 127.29 and 148.19
| Monthly Target 1 | 110.28 |
| Monthly Target 2 | 123.4 |
| Monthly Target 3 | 131.18333333333 |
| Monthly Target 4 | 144.3 |
| Monthly Target 5 | 152.08 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 136.51 (14.96%) | 118.07 | 118.07 - 138.97 | 0.1611 times |
| Fri 28 March 2025 | 118.75 (7.98%) | 111.59 | 108.21 - 126.51 | 0.845 times |
| Fri 28 February 2025 | 109.97 (-31.8%) | 164.05 | 109.00 - 165.75 | 0.3518 times |
| Fri 31 January 2025 | 161.25 (-23.11%) | 210.70 | 136.62 - 212.76 | 0.5312 times |
| Tue 31 December 2024 | 209.71 (-4.03%) | 218.00 | 197.04 - 235.00 | 0.6256 times |
| Fri 29 November 2024 | 218.51 (1.06%) | 217.10 | 198.92 - 239.37 | 0.4099 times |
| Thu 31 October 2024 | 216.22 (-7.33%) | 232.65 | 198.41 - 244.60 | 0.6893 times |
| Mon 30 September 2024 | 233.32 (-2.03%) | 239.60 | 230.85 - 282.00 | 2.213 times |
| Fri 30 August 2024 | 238.15 (19.23%) | 200.72 | 188.62 - 262.50 | 3.1607 times |
| Wed 31 July 2024 | 199.74 (-3.76%) | 208.99 | 177.00 - 218.95 | 1.0124 times |
| Fri 28 June 2024 | 207.55 (28.12%) | 170.00 | 145.15 - 221.80 | 2.3215 times |
Yearly price and charts ElinElectronics
Strong yearly Stock price targets for ElinElectronics ELIN are 70.09 and 174.64
| Yearly Target 1 | 47.94 |
| Yearly Target 2 | 92.23 |
| Yearly Target 3 | 152.49333333333 |
| Yearly Target 4 | 196.78 |
| Yearly Target 5 | 257.04 |
Yearly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 136.51 (-34.91%) | 210.70 | 108.21 - 212.76 | 0.2559 times |
| Tue 31 December 2024 | 209.71 (41.84%) | 147.85 | 129.30 - 282.00 | 2.0331 times |
| Fri 29 December 2023 | 147.85 (-35.05%) | 231.30 | 116.00 - 233.75 | 1.5471 times |
| Fri 30 December 2022 | 227.65 (0%) | 244.00 | 225.60 - 245.00 | 0.1638 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ElinElectronics
Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elin Electronics ELIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elin Electronics ELIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elin Electronics ELIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.63
Munafa value: 90 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 7 points
Upper Bollinger band is at 134 and lower is at 108, while middle bands are at 115 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElinElectronics (ELIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElinElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElinElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElinElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElinElectronics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElinElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.96 and ElinElectronics ELIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.
ElinElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 129.8 |
| 12 day DMA | 123.93 |
| 20 day DMA | 120.83 |
| 35 day DMA | 121.83 |
| 50 day DMA | 132.05 |
| 100 day DMA | 168.42 |
| 150 day DMA | 190.51 |
| 200 day DMA | 195.22 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.95 | 128.17 | 125.4 |
| 12 day EMA | 125.82 | 123.88 | 122.1 |
| 20 day EMA | 124.64 | 123.39 | 122.3 |
| 35 day EMA | 129.52 | 129.11 | 128.84 |
| 50 day EMA | 135.33 | 135.28 | 135.34 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.8 | 126.27 | 123.13 |
| 12 day SMA | 123.93 | 122.11 | 120.2 |
| 20 day SMA | 120.83 | 119.98 | 118.91 |
| 35 day SMA | 121.83 | 121.77 | 122.12 |
| 50 day SMA | 132.05 | 132.76 | 133.56 |
| 100 day SMA | 168.42 | 169.32 | 170.25 |
| 150 day SMA | 190.51 | 191.19 | 191.87 |
| 200 day SMA | 195.22 | 195.55 | 195.95 |
Fundamentals, profit and EPS of Elin Electronics ELIN
EPS is 3.15 and PE is: 43.34
Last quarter profit: (December 2024 quarter) 1.40 crores (-46.97%)
Debt: 7.23 in crores
Market capitalization: 589.33
EPS is 3.40 and PE is: 40.15
Last quarter profit: (September 2024 quarter) 4.78 crores (21.94%)
Debt: 7.23 in crores
Market capitalization: 1054.22
Videos related to: ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance