ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElinElectronics

Strong intraday Stock price targets for ElinElectronics are 150.87 and 164.89

Intraday Target 1139.56
Intraday Target 2148.15
Intraday Target 3153.57666666667
Intraday Target 4162.17
Intraday Target 5167.6

Daily price and volume Elin Electronics

Date Closing Open Range Volume
Fri 16 January 2026 156.75 (6.84%) 145.65 144.98 - 159.00 2.2717 times
Wed 14 January 2026 146.72 (-1.3%) 148.00 145.00 - 152.25 0.6426 times
Tue 13 January 2026 148.65 (1.27%) 147.00 145.01 - 150.00 0.5208 times
Mon 12 January 2026 146.79 (-2%) 147.50 143.41 - 150.86 1.3349 times
Fri 09 January 2026 149.79 (-3.49%) 155.19 148.03 - 155.85 1.3764 times
Thu 08 January 2026 155.20 (-1.69%) 161.99 155.00 - 161.99 0.8256 times
Wed 07 January 2026 157.86 (-0.92%) 161.00 157.10 - 161.00 0.5589 times
Tue 06 January 2026 159.33 (-1.99%) 164.00 158.76 - 166.77 0.8598 times
Mon 05 January 2026 162.56 (-2.43%) 166.71 161.00 - 167.31 0.766 times
Fri 02 January 2026 166.61 (1.3%) 165.67 163.31 - 168.00 0.8433 times
Thu 01 January 2026 164.47 (-0.48%) 163.26 163.26 - 166.39 0.1874 times

 Daily chart ElinElectronics

Weekly price and charts ElinElectronics

Strong weekly Stock price targets for ElinElectronics ELIN are 150.08 and 165.67

Weekly Target 1137.46
Weekly Target 2147.11
Weekly Target 3153.05333333333
Weekly Target 4162.7
Weekly Target 5168.64

Weekly price and volumes for Elin Electronics

Date Closing Open Range Volume
Fri 16 January 2026 156.75 (4.65%) 147.50 143.41 - 159.00 0.631 times
Fri 09 January 2026 149.79 (-10.1%) 166.71 148.03 - 167.31 0.5803 times
Fri 02 January 2026 166.61 (-0.25%) 166.10 162.00 - 168.34 0.2944 times
Fri 26 December 2025 167.02 (1.26%) 166.77 165.00 - 172.00 0.5106 times
Fri 19 December 2025 164.94 (-3.31%) 171.00 161.12 - 171.35 0.6063 times
Fri 12 December 2025 170.59 (-1.67%) 173.50 161.00 - 181.00 0.7029 times
Fri 05 December 2025 173.49 (-4.29%) 181.50 172.00 - 182.00 0.584 times
Fri 28 November 2025 181.27 (-0.13%) 179.75 172.01 - 188.45 0.8387 times
Fri 21 November 2025 181.51 (-7.15%) 193.55 180.10 - 195.38 1.1333 times
Fri 14 November 2025 195.49 (-0.31%) 196.50 188.18 - 222.99 4.1184 times
Fri 07 November 2025 196.10 (-6.01%) 210.01 194.25 - 218.00 1.3282 times

 weekly chart ElinElectronics

Monthly price and charts ElinElectronics

Strong monthly Stock price targets for ElinElectronics ELIN are 137.79 and 162.38

Monthly Target 1131.46
Monthly Target 2144.11
Monthly Target 3156.05333333333
Monthly Target 4168.7
Monthly Target 5180.64

Monthly price and volumes Elin Electronics

Date Closing Open Range Volume
Fri 16 January 2026 156.75 (-5.15%) 163.26 143.41 - 168.00 0.1861 times
Wed 31 December 2025 165.26 (-8.83%) 181.50 161.00 - 182.00 0.3538 times
Fri 28 November 2025 181.27 (-13.11%) 210.01 172.01 - 222.99 1.0246 times
Fri 31 October 2025 208.63 (3.35%) 202.00 190.15 - 215.99 0.4742 times
Tue 30 September 2025 201.87 (8.4%) 184.00 183.00 - 234.00 1.7916 times
Fri 29 August 2025 186.23 (0.13%) 188.00 178.00 - 189.90 0.1247 times
Fri 23 May 2025 185.98 (32.32%) 139.55 129.81 - 190.70 2.1808 times
Wed 30 April 2025 140.55 (18.36%) 118.07 117.00 - 154.40 1.2823 times
Fri 28 March 2025 118.75 (7.98%) 111.59 108.21 - 126.51 1.8229 times
Fri 28 February 2025 109.97 (-31.8%) 164.05 109.00 - 165.75 0.7589 times
Fri 31 January 2025 161.25 (-23.11%) 210.70 136.62 - 212.76 1.0581 times

 monthly chart ElinElectronics

Yearly price and charts ElinElectronics

Strong yearly Stock price targets for ElinElectronics ELIN are 137.79 and 162.38

Yearly Target 1131.46
Yearly Target 2144.11
Yearly Target 3156.05333333333
Yearly Target 4168.7
Yearly Target 5180.64

Yearly price and volumes Elin Electronics

Date Closing Open Range Volume
Fri 16 January 2026 156.75 (-5.15%) 163.26 143.41 - 168.00 0.0133 times
Wed 31 December 2025 165.26 (-21.2%) 210.70 108.21 - 234.00 0.7757 times
Tue 31 December 2024 209.71 (41.84%) 147.85 129.30 - 282.00 2.2668 times
Fri 29 December 2023 147.85 (-35.05%) 231.30 116.00 - 233.75 1.758 times
Fri 30 December 2022 227.65 (0%) 244.00 225.60 - 245.00 0.1862 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ElinElectronics

Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 155.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elin Electronics ELIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elin Electronics ELIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elin Electronics ELIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 161 and price is deviating by 8 points

Upper Bollinger band is at 175 and lower is at 147, while middle bands are at 154 and 168

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElinElectronics (ELIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElinElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElinElectronics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElinElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElinElectronics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElinElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.83 and ElinElectronics ELIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.

ElinElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin Electronics ELIN

DMA (daily moving average) of Elin Electronics ELIN

DMA period DMA value
5 day DMA 149.74
12 day DMA 156.67
20 day DMA 160.52
35 day DMA 165.88
50 day DMA 173.3
100 day DMA 189.91
150 day DMA 172.82
200 day DMA 169.66

EMA (exponential moving average) of Elin Electronics ELIN

EMA period EMA current EMA prev EMA prev2
5 day EMA152.2149.93151.54
12 day EMA155.62155.41156.99
20 day EMA159.59159.89161.28
35 day EMA167.22167.84169.08
50 day EMA174.05174.76175.9

SMA (simple moving average) of Elin Electronics ELIN

SMA period SMA current SMA prev SMA prev2
5 day SMA149.74149.43151.66
12 day SMA156.67157.4158.97
20 day SMA160.52160.85161.69
35 day SMA165.88166.7167.72
50 day SMA173.3174.36175.59
100 day SMA189.91190.19190.57
150 day SMA172.82172.57172.34
200 day SMA169.66169.92170.25

Fundamentals, profit and EPS of Elin Electronics ELIN

EPS is 7.71 and PE is: 20.33

Last quarter profit: (September 2025 quarter) 10.30 crores (115.48%)

Debt: 15.37 in crores

Market capitalization: 874.54

EPS is 6.60 and PE is: 23.75

Last quarter profit: (June 2025 quarter) 9.39 crores (58.61%)

Debt: 24.05 in crores

Market capitalization: 926.38

Videos related to: ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top