ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElinElectronics

Strong intraday Stock price targets for ElinElectronics are 133.22 and 137.89

Intraday Target 1132.25
Intraday Target 2134.18
Intraday Target 3136.92333333333
Intraday Target 4138.85
Intraday Target 5141.59

Daily price and volume Elin Electronics

Date Closing Open Range Volume
Fri 20 February 2026 136.10 (-1.64%) 138.49 135.00 - 139.67 0.8871 times
Thu 19 February 2026 138.37 (-2.69%) 142.77 137.23 - 143.56 0.4496 times
Wed 18 February 2026 142.19 (1.89%) 140.60 139.56 - 143.80 0.8305 times
Tue 17 February 2026 139.55 (0.66%) 136.55 136.55 - 142.40 0.4983 times
Mon 16 February 2026 138.63 (-3.12%) 143.15 135.63 - 145.87 2.4258 times
Fri 13 February 2026 143.10 (-6.83%) 152.70 142.00 - 152.70 1.4246 times
Thu 12 February 2026 153.59 (2.6%) 151.11 150.16 - 155.15 0.9648 times
Wed 11 February 2026 149.70 (-0.76%) 152.48 147.00 - 152.50 0.6653 times
Tue 10 February 2026 150.85 (-3.31%) 155.80 150.00 - 159.46 1.2325 times
Mon 09 February 2026 156.01 (-2.98%) 163.00 155.65 - 163.22 0.6215 times
Fri 06 February 2026 160.81 (1.65%) 161.40 154.32 - 169.50 3.7218 times

 Daily chart ElinElectronics

Weekly price and charts ElinElectronics

Strong weekly Stock price targets for ElinElectronics ELIN are 130.12 and 140.99

Weekly Target 1128.12
Weekly Target 2132.11
Weekly Target 3138.99
Weekly Target 4142.98
Weekly Target 5149.86

Weekly price and volumes for Elin Electronics

Date Closing Open Range Volume
Fri 20 February 2026 136.10 (-4.89%) 143.15 135.00 - 145.87 1.3503 times
Fri 13 February 2026 143.10 (-11.01%) 163.00 142.00 - 163.22 1.3018 times
Fri 06 February 2026 160.81 (7.24%) 151.98 143.81 - 169.50 2.2102 times
Fri 30 January 2026 149.96 (1%) 146.55 141.02 - 156.32 0.7049 times
Fri 23 January 2026 148.48 (-5.28%) 154.40 136.34 - 156.17 0.8452 times
Fri 16 January 2026 156.75 (4.65%) 147.50 143.41 - 159.00 0.8632 times
Fri 09 January 2026 149.79 (-10.1%) 166.71 148.03 - 167.31 0.7938 times
Fri 02 January 2026 166.61 (-0.25%) 166.10 162.00 - 168.34 0.4027 times
Fri 26 December 2025 167.02 (1.26%) 166.77 165.00 - 172.00 0.6984 times
Fri 19 December 2025 164.94 (-3.31%) 171.00 161.12 - 171.35 0.8294 times
Fri 12 December 2025 170.59 (-1.67%) 173.50 161.00 - 181.00 0.9615 times

 weekly chart ElinElectronics

Monthly price and charts ElinElectronics

Strong monthly Stock price targets for ElinElectronics ELIN are 118.3 and 152.8

Monthly Target 1112.37
Monthly Target 2124.23
Monthly Target 3146.86666666667
Monthly Target 4158.73
Monthly Target 5181.37

Monthly price and volumes Elin Electronics

Date Closing Open Range Volume
Fri 20 February 2026 136.10 (-9.24%) 151.98 135.00 - 169.50 0.4965 times
Fri 30 January 2026 149.96 (-9.26%) 163.26 136.34 - 168.00 0.3465 times
Wed 31 December 2025 165.26 (-8.83%) 181.50 161.00 - 182.00 0.3578 times
Fri 28 November 2025 181.27 (-13.11%) 210.01 172.01 - 222.99 1.0362 times
Fri 31 October 2025 208.63 (3.35%) 202.00 190.15 - 215.99 0.4795 times
Tue 30 September 2025 201.87 (8.4%) 184.00 183.00 - 234.00 1.8118 times
Fri 29 August 2025 186.23 (0.13%) 188.00 178.00 - 189.90 0.1261 times
Fri 23 May 2025 185.98 (32.32%) 139.55 129.81 - 190.70 2.2054 times
Wed 30 April 2025 140.55 (18.36%) 118.07 117.00 - 154.40 1.2968 times
Fri 28 March 2025 118.75 (7.98%) 111.59 108.21 - 126.51 1.8434 times
Fri 28 February 2025 109.97 (-31.8%) 164.05 109.00 - 165.75 0.7675 times

 monthly chart ElinElectronics

Yearly price and charts ElinElectronics

Strong yearly Stock price targets for ElinElectronics ELIN are 118.3 and 152.8

Yearly Target 1112.37
Yearly Target 2124.23
Yearly Target 3146.86666666667
Yearly Target 4158.73
Yearly Target 5181.37

Yearly price and volumes Elin Electronics

Date Closing Open Range Volume
Fri 20 February 2026 136.10 (-17.64%) 163.26 135.00 - 169.50 0.0589 times
Wed 31 December 2025 165.26 (-21.2%) 210.70 108.21 - 234.00 0.7686 times
Tue 31 December 2024 209.71 (41.84%) 147.85 129.30 - 282.00 2.246 times
Fri 29 December 2023 147.85 (-35.05%) 231.30 116.00 - 233.75 1.7419 times
Fri 30 December 2022 227.65 (0%) 244.00 225.60 - 245.00 0.1845 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of ElinElectronics

Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elin Electronics ELIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 8 points

Upper Bollinger band is at 165 and lower is at 134, while middle bands are at 142 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElinElectronics (ELIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElinElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElinElectronics in short term and the sell signal is strong.

ElinElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElinElectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElinElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.14 and ElinElectronics ELIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.

ElinElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin Electronics ELIN

DMA (daily moving average) of Elin Electronics ELIN

DMA period DMA value
5 day DMA 138.97
12 day DMA 147.26
20 day DMA 148.9
35 day DMA 150.33
50 day DMA 155.14
100 day DMA 174.93
150 day DMA 176.92
200 day DMA 165.16

EMA (exponential moving average) of Elin Electronics ELIN

EMA period EMA current EMA prev EMA prev2
5 day EMA139.84141.71143.38
12 day EMA144.44145.95147.33
20 day EMA147.26148.43149.49
35 day EMA151.83152.76153.61
50 day EMA154.97155.74156.45

SMA (simple moving average) of Elin Electronics ELIN

SMA period SMA current SMA prev SMA prev2
5 day SMA138.97140.37143.41
12 day SMA147.26149.4151.16
20 day SMA148.9149.52150.04
35 day SMA150.33151.14151.91
50 day SMA155.14155.92156.62
100 day SMA174.93175.6176.35
150 day SMA176.92176.92176.91
200 day SMA165.16165.2165.25

Fundamentals, profit and EPS of Elin Electronics ELIN

EPS is 7.71 and PE is: 17.65

Last quarter profit: (September 2025 quarter) 10.30 crores (115.48%)

Debt: 15.37 in crores

Market capitalization: 874.54

EPS is 6.60 and PE is: 20.62

Last quarter profit: (June 2025 quarter) 9.39 crores (58.61%)

Debt: 24.05 in crores

Market capitalization: 926.38

Videos related to: ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top