ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElinElectronics

Strong intraday Stock price targets for ElinElectronics are 170.44 and 175.06

Intraday Target 1169.42
Intraday Target 2171.45
Intraday Target 3174.03666666667
Intraday Target 4176.07
Intraday Target 5178.66

Daily price and volume Elin Electronics

Date Closing Open Range Volume
Fri 05 December 2025 173.49 (-1.5%) 176.14 172.00 - 176.62 0.928 times
Thu 04 December 2025 176.14 (0.63%) 180.00 172.51 - 180.00 0.7568 times
Wed 03 December 2025 175.03 (-1.64%) 178.35 173.63 - 178.35 0.5663 times
Tue 02 December 2025 177.94 (0.55%) 176.96 173.96 - 179.00 1.1547 times
Mon 01 December 2025 176.96 (-2.38%) 181.50 175.00 - 182.00 0.699 times
Fri 28 November 2025 181.27 (-2.03%) 184.00 180.10 - 187.97 0.4911 times
Thu 27 November 2025 185.03 (-0.21%) 184.50 182.78 - 186.58 0.5524 times
Wed 26 November 2025 185.42 (1.59%) 184.10 180.13 - 188.45 1.2539 times
Tue 25 November 2025 182.52 (5.46%) 175.00 172.03 - 184.75 2.2442 times
Mon 24 November 2025 173.07 (-4.65%) 179.75 172.01 - 181.25 1.3536 times
Fri 21 November 2025 181.51 (-0.91%) 181.35 180.32 - 184.51 0.8351 times

 Daily chart ElinElectronics

Weekly price and charts ElinElectronics

Strong weekly Stock price targets for ElinElectronics ELIN are 167.75 and 177.75

Weekly Target 1165.83
Weekly Target 2169.66
Weekly Target 3175.83
Weekly Target 4179.66
Weekly Target 5185.83

Weekly price and volumes for Elin Electronics

Date Closing Open Range Volume
Fri 05 December 2025 173.49 (-4.29%) 181.50 172.00 - 182.00 0.4964 times
Fri 28 November 2025 181.27 (-0.13%) 179.75 172.01 - 188.45 0.7128 times
Fri 21 November 2025 181.51 (-7.15%) 193.55 180.10 - 195.38 0.9632 times
Fri 14 November 2025 195.49 (-0.31%) 196.50 188.18 - 222.99 3.5003 times
Fri 07 November 2025 196.10 (-6.01%) 210.01 194.25 - 218.00 1.1289 times
Fri 31 October 2025 208.63 (1.41%) 205.73 204.09 - 215.99 0.7987 times
Fri 24 October 2025 205.73 (5.73%) 196.30 193.64 - 207.50 0.4236 times
Fri 17 October 2025 194.58 (-4.18%) 202.00 190.15 - 205.00 0.6062 times
Fri 10 October 2025 203.07 (-5.2%) 214.22 198.00 - 214.66 0.7324 times
Fri 03 October 2025 214.22 (5.57%) 204.50 197.00 - 215.95 0.6375 times
Fri 26 September 2025 202.91 (-9.72%) 227.00 201.25 - 234.00 2.5402 times

 weekly chart ElinElectronics

Monthly price and charts ElinElectronics

Strong monthly Stock price targets for ElinElectronics ELIN are 167.75 and 177.75

Monthly Target 1165.83
Monthly Target 2169.66
Monthly Target 3175.83
Monthly Target 4179.66
Monthly Target 5185.83

Monthly price and volumes Elin Electronics

Date Closing Open Range Volume
Fri 05 December 2025 173.49 (-4.29%) 181.50 172.00 - 182.00 0.0761 times
Fri 28 November 2025 181.27 (-13.11%) 210.01 172.01 - 222.99 0.9667 times
Fri 31 October 2025 208.63 (3.35%) 202.00 190.15 - 215.99 0.4474 times
Tue 30 September 2025 201.87 (8.4%) 184.00 183.00 - 234.00 1.6904 times
Fri 29 August 2025 186.23 (0.13%) 188.00 178.00 - 189.90 0.1177 times
Fri 23 May 2025 185.98 (32.32%) 139.55 129.81 - 190.70 2.0576 times
Wed 30 April 2025 140.55 (18.36%) 118.07 117.00 - 154.40 1.2099 times
Fri 28 March 2025 118.75 (7.98%) 111.59 108.21 - 126.51 1.7199 times
Fri 28 February 2025 109.97 (-31.8%) 164.05 109.00 - 165.75 0.716 times
Fri 31 January 2025 161.25 (-23.11%) 210.70 136.62 - 212.76 0.9983 times
Tue 31 December 2024 209.71 (-4.03%) 218.00 197.04 - 235.00 1.1572 times

 monthly chart ElinElectronics

Yearly price and charts ElinElectronics

Strong yearly Stock price targets for ElinElectronics ELIN are 77.96 and 203.75

Yearly Target 146.11
Yearly Target 2109.8
Yearly Target 3171.9
Yearly Target 4235.59
Yearly Target 5297.69

Yearly price and volumes Elin Electronics

Date Closing Open Range Volume
Fri 05 December 2025 173.49 (-17.27%) 210.70 108.21 - 234.00 0.609 times
Tue 31 December 2024 209.71 (41.84%) 147.85 129.30 - 282.00 1.8254 times
Fri 29 December 2023 147.85 (-35.05%) 231.30 116.00 - 233.75 1.4157 times
Fri 30 December 2022 227.65 (0%) 244.00 225.60 - 245.00 0.1499 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ElinElectronics

Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 180.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elin Electronics ELIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elin Electronics ELIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.64

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 9 points

Upper Bollinger band is at 203 and lower is at 168, while middle bands are at 177 and 194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElinElectronics (ELIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElinElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElinElectronics in short term and the sell signal is strong.

ElinElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElinElectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElinElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.02 and ElinElectronics ELIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.

ElinElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin Electronics ELIN

DMA (daily moving average) of Elin Electronics ELIN

DMA period DMA value
5 day DMA 175.91
12 day DMA 179.3
20 day DMA 185.17
35 day DMA 193.77
50 day DMA 197.26
100 day DMA 186.75
150 day DMA 168.08
200 day DMA 177.03

EMA (exponential moving average) of Elin Electronics ELIN

EMA period EMA current EMA prev EMA prev2
5 day EMA176.22177.58178.3
12 day EMA180.25181.48182.45
20 day EMA184.66185.83186.85
35 day EMA190.71191.72192.64
50 day EMA197.18198.15199.05

SMA (simple moving average) of Elin Electronics ELIN

SMA period SMA current SMA prev SMA prev2
5 day SMA175.91177.47179.25
12 day SMA179.3180.59181.45
20 day SMA185.17186.3187.77
35 day SMA193.77194.52195.05
50 day SMA197.26198.28199.23
100 day SMA186.75186.42185.96
150 day SMA168.08168.05167.99
200 day SMA177.03177.3177.55

Fundamentals, profit and EPS of Elin Electronics ELIN

EPS is 6.60 and PE is: 26.29

Last quarter profit: (June 2025 quarter) 9.39 crores (58.61%)

Debt: 24.05 in crores

Market capitalization: 926.38

EPS is 5.90 and PE is: 29.41

Last quarter profit: (March 2025 quarter) 17.22 crores (386.44%)

Debt: 24.06 in crores

Market capitalization: 844.50

Videos related to: ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top