ElectrothermI ELECTHERM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm I ELECTHERM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELECTHERM_BE
- Forcast & Targets ELECTHERM_BE
- ELECTHERM_BE Experts view
- Tomorrow's Movement ELECTHERM_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTHERM_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrothermI
Strong intraday Stock price targets for ElectrothermI are 711.98 and 741.33
Intraday Target 1 | 707.08 |
Intraday Target 2 | 716.87 |
Intraday Target 3 | 736.43333333333 |
Intraday Target 4 | 746.22 |
Intraday Target 5 | 765.78 |
Daily price and volume Electrotherm I
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 726.65 (-2%) | 726.65 | 726.65 - 756.00 | 1.0242 times |
Tue 04 March 2025 | 741.45 (-2%) | 741.45 | 741.45 - 741.45 | 0.1454 times |
Mon 03 March 2025 | 756.55 (-1.99%) | 756.55 | 756.55 - 756.55 | 0.1337 times |
Fri 28 February 2025 | 771.95 (-2%) | 771.95 | 771.95 - 771.95 | 0.0237 times |
Thu 27 February 2025 | 787.70 (-5%) | 856.80 | 787.70 - 856.80 | 0.4473 times |
Tue 25 February 2025 | 829.15 (4.37%) | 790.00 | 785.30 - 834.10 | 1.8048 times |
Mon 24 February 2025 | 794.40 (-0.92%) | 813.40 | 761.70 - 813.40 | 1.306 times |
Fri 21 February 2025 | 801.75 (4.88%) | 802.65 | 775.50 - 802.65 | 1.2876 times |
Thu 20 February 2025 | 764.45 (5%) | 740.00 | 740.00 - 764.45 | 0.6043 times |
Wed 19 February 2025 | 728.05 (5%) | 690.00 | 690.00 - 728.05 | 3.2229 times |
Tue 18 February 2025 | 693.40 (-2.89%) | 712.10 | 679.10 - 725.00 | 4.5004 times |
Weekly price and charts ElectrothermI
Strong weekly Stock price targets for ElectrothermI ELECTHERM_BE are 711.7 and 741.6
Weekly Target 1 | 706.72 |
Weekly Target 2 | 716.68 |
Weekly Target 3 | 736.61666666667 |
Weekly Target 4 | 746.58 |
Weekly Target 5 | 766.52 |
Weekly price and volumes for Electrotherm I
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 726.65 (-5.87%) | 756.55 | 726.65 - 756.55 | 0.1903 times |
Fri 28 February 2025 | 771.95 (-3.72%) | 813.40 | 761.70 - 856.80 | 0.5229 times |
Fri 21 February 2025 | 801.75 (7.03%) | 715.00 | 679.10 - 802.65 | 1.6205 times |
Fri 14 February 2025 | 749.10 (6%) | 704.95 | 673.35 - 819.70 | 1.709 times |
Fri 07 February 2025 | 706.70 (-12.24%) | 756.55 | 705.95 - 780.00 | 1.2228 times |
Fri 31 January 2025 | 805.25 (-14.47%) | 894.45 | 728.60 - 894.45 | 1.7432 times |
Fri 24 January 2025 | 941.50 (-14.93%) | 1051.45 | 856.45 - 1051.45 | 1.5178 times |
Fri 17 January 2025 | 1106.75 (-2.81%) | 1138.70 | 1081.80 - 1171.35 | 0.7256 times |
Mon 13 January 2025 | 1138.70 (-5%) | 1138.70 | 1138.70 - 1154.95 | 0.1722 times |
Fri 10 January 2025 | 1198.60 (6.16%) | 1126.95 | 1075.70 - 1270.00 | 0.5756 times |
Fri 03 January 2025 | 1129.10 (-7.24%) | 1217.20 | 1085.00 - 1230.00 | 0.852 times |
Monthly price and charts ElectrothermI
Strong monthly Stock price targets for ElectrothermI ELECTHERM_BE are 711.7 and 741.6
Monthly Target 1 | 706.72 |
Monthly Target 2 | 716.68 |
Monthly Target 3 | 736.61666666667 |
Monthly Target 4 | 746.58 |
Monthly Target 5 | 766.52 |
Monthly price and volumes Electrotherm I
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 726.65 (-5.87%) | 756.55 | 726.65 - 756.55 | 0.0494 times |
Fri 28 February 2025 | 771.95 (-4.14%) | 756.55 | 673.35 - 856.80 | 1.3168 times |
Fri 31 January 2025 | 805.25 (-34.1%) | 1209.00 | 728.60 - 1270.00 | 1.3515 times |
Tue 31 December 2024 | 1221.95 (25.24%) | 1024.45 | 991.00 - 1455.00 | 1.9526 times |
Fri 29 November 2024 | 975.70 (3.7%) | 940.85 | 855.50 - 1110.00 | 1.5119 times |
Thu 31 October 2024 | 940.85 (-0.82%) | 967.55 | 871.35 - 999.75 | 0.515 times |
Mon 30 September 2024 | 948.60 (-5.14%) | 1005.00 | 875.60 - 1087.70 | 0.7592 times |
Fri 30 August 2024 | 1000.00 (7.39%) | 912.55 | 846.75 - 1018.00 | 0.6429 times |
Wed 31 July 2024 | 931.15 (15.67%) | 804.00 | 655.00 - 950.15 | 1.1292 times |
Fri 28 June 2024 | 805.00 (8.45%) | 779.40 | 604.65 - 819.70 | 0.7715 times |
Fri 31 May 2024 | 742.30 (-7.23%) | 816.15 | 737.50 - 845.00 | 0.7273 times |
Yearly price and charts ElectrothermI
Strong yearly Stock price targets for ElectrothermI ELECTHERM_BE are 401.68 and 998.33
Yearly Target 1 | 293.35 |
Yearly Target 2 | 510 |
Yearly Target 3 | 890 |
Yearly Target 4 | 1106.65 |
Yearly Target 5 | 1486.65 |
Yearly price and volumes Electrotherm I
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 726.65 (-40.53%) | 1209.00 | 673.35 - 1270.00 | 0.3929 times |
Tue 31 December 2024 | 1221.95 (409.04%) | 244.85 | 244.85 - 1455.00 | 1.5994 times |
Fri 29 December 2023 | 240.05 (0%) | 95.45 | 78.20 - 272.00 | 1.0077 times |
Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ElectrothermI
Tomorrow's movement Prediction of Electrotherm I ELECTHERM_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 762.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrotherm I ELECTHERM_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrotherm I ELECTHERM_BE appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 755 and price is deviating by 35 points
Upper Bollinger band is at 825 and lower is at 685, while middle bands are at 720 and 790
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectrothermI (ELECTHERM_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ElectrothermI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElectrothermI in short term but the buy signal is initial and weak.
ElectrothermI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrothermI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectrothermI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.86 and ElectrothermI ELECTHERM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElectrothermI ELECTHERM_BE stock. Volume based technical analysis of ElectrothermI ELECTHERM_BE stock is negative.
ElectrothermI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm I ELECTHERM_BE
DMA (daily moving average) of Electrotherm I ELECTHERM_BE
DMA period | DMA value |
5 day DMA | 756.86 |
12 day DMA | 759.13 |
20 day DMA | 754.69 |
35 day DMA | 826.76 |
50 day DMA | 931.44 |
100 day DMA | 1005.54 |
150 day DMA | 988.85 |
200 day DMA | 932.63 |
EMA (exponential moving average) of Electrotherm I ELECTHERM_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 751.31 | 763.64 | 774.74 |
12 day EMA | 762.95 | 769.55 | 774.66 |
20 day EMA | 783.94 | 789.97 | 795.07 |
35 day EMA | 862.51 | 870.51 | 878.11 |
50 day EMA | 945.34 | 954.26 | 962.94 |
SMA (simple moving average) of Electrotherm I ELECTHERM_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 756.86 | 777.36 | 787.95 |
12 day SMA | 759.13 | 761 | 764.5 |
20 day SMA | 754.69 | 755.28 | 755.76 |
35 day SMA | 826.76 | 837.68 | 849.03 |
50 day SMA | 931.44 | 942.17 | 952.7 |
100 day SMA | 1005.54 | 1007.63 | 1009.39 |
150 day SMA | 988.85 | 990.09 | 991.35 |
200 day SMA | 932.63 | 933.15 | 933.53 |