ElectrothermI ELECTHERM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm I ELECTHERM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElectrothermI

Strong intraday Stock price targets for ElectrothermI are 711.98 and 741.33

Intraday Target 1707.08
Intraday Target 2716.87
Intraday Target 3736.43333333333
Intraday Target 4746.22
Intraday Target 5765.78

Daily price and volume Electrotherm I

Date Closing Open Range Volume
Wed 05 March 2025 726.65 (-2%) 726.65 726.65 - 756.00 1.0242 times
Tue 04 March 2025 741.45 (-2%) 741.45 741.45 - 741.45 0.1454 times
Mon 03 March 2025 756.55 (-1.99%) 756.55 756.55 - 756.55 0.1337 times
Fri 28 February 2025 771.95 (-2%) 771.95 771.95 - 771.95 0.0237 times
Thu 27 February 2025 787.70 (-5%) 856.80 787.70 - 856.80 0.4473 times
Tue 25 February 2025 829.15 (4.37%) 790.00 785.30 - 834.10 1.8048 times
Mon 24 February 2025 794.40 (-0.92%) 813.40 761.70 - 813.40 1.306 times
Fri 21 February 2025 801.75 (4.88%) 802.65 775.50 - 802.65 1.2876 times
Thu 20 February 2025 764.45 (5%) 740.00 740.00 - 764.45 0.6043 times
Wed 19 February 2025 728.05 (5%) 690.00 690.00 - 728.05 3.2229 times
Tue 18 February 2025 693.40 (-2.89%) 712.10 679.10 - 725.00 4.5004 times

 Daily chart ElectrothermI

Weekly price and charts ElectrothermI

Strong weekly Stock price targets for ElectrothermI ELECTHERM_BE are 711.7 and 741.6

Weekly Target 1706.72
Weekly Target 2716.68
Weekly Target 3736.61666666667
Weekly Target 4746.58
Weekly Target 5766.52

Weekly price and volumes for Electrotherm I

Date Closing Open Range Volume
Wed 05 March 2025 726.65 (-5.87%) 756.55 726.65 - 756.55 0.1903 times
Fri 28 February 2025 771.95 (-3.72%) 813.40 761.70 - 856.80 0.5229 times
Fri 21 February 2025 801.75 (7.03%) 715.00 679.10 - 802.65 1.6205 times
Fri 14 February 2025 749.10 (6%) 704.95 673.35 - 819.70 1.709 times
Fri 07 February 2025 706.70 (-12.24%) 756.55 705.95 - 780.00 1.2228 times
Fri 31 January 2025 805.25 (-14.47%) 894.45 728.60 - 894.45 1.7432 times
Fri 24 January 2025 941.50 (-14.93%) 1051.45 856.45 - 1051.45 1.5178 times
Fri 17 January 2025 1106.75 (-2.81%) 1138.70 1081.80 - 1171.35 0.7256 times
Mon 13 January 2025 1138.70 (-5%) 1138.70 1138.70 - 1154.95 0.1722 times
Fri 10 January 2025 1198.60 (6.16%) 1126.95 1075.70 - 1270.00 0.5756 times
Fri 03 January 2025 1129.10 (-7.24%) 1217.20 1085.00 - 1230.00 0.852 times

 weekly chart ElectrothermI

Monthly price and charts ElectrothermI

Strong monthly Stock price targets for ElectrothermI ELECTHERM_BE are 711.7 and 741.6

Monthly Target 1706.72
Monthly Target 2716.68
Monthly Target 3736.61666666667
Monthly Target 4746.58
Monthly Target 5766.52

Monthly price and volumes Electrotherm I

Date Closing Open Range Volume
Wed 05 March 2025 726.65 (-5.87%) 756.55 726.65 - 756.55 0.0494 times
Fri 28 February 2025 771.95 (-4.14%) 756.55 673.35 - 856.80 1.3168 times
Fri 31 January 2025 805.25 (-34.1%) 1209.00 728.60 - 1270.00 1.3515 times
Tue 31 December 2024 1221.95 (25.24%) 1024.45 991.00 - 1455.00 1.9526 times
Fri 29 November 2024 975.70 (3.7%) 940.85 855.50 - 1110.00 1.5119 times
Thu 31 October 2024 940.85 (-0.82%) 967.55 871.35 - 999.75 0.515 times
Mon 30 September 2024 948.60 (-5.14%) 1005.00 875.60 - 1087.70 0.7592 times
Fri 30 August 2024 1000.00 (7.39%) 912.55 846.75 - 1018.00 0.6429 times
Wed 31 July 2024 931.15 (15.67%) 804.00 655.00 - 950.15 1.1292 times
Fri 28 June 2024 805.00 (8.45%) 779.40 604.65 - 819.70 0.7715 times
Fri 31 May 2024 742.30 (-7.23%) 816.15 737.50 - 845.00 0.7273 times

 monthly chart ElectrothermI

Yearly price and charts ElectrothermI

Strong yearly Stock price targets for ElectrothermI ELECTHERM_BE are 401.68 and 998.33

Yearly Target 1293.35
Yearly Target 2510
Yearly Target 3890
Yearly Target 41106.65
Yearly Target 51486.65

Yearly price and volumes Electrotherm I

Date Closing Open Range Volume
Wed 05 March 2025 726.65 (-40.53%) 1209.00 673.35 - 1270.00 0.3929 times
Tue 31 December 2024 1221.95 (409.04%) 244.85 244.85 - 1455.00 1.5994 times
Fri 29 December 2023 240.05 (0%) 95.45 78.20 - 272.00 1.0077 times
Thu 06 March 2025 (0%) - 0 times

Indicator Analysis of ElectrothermI

Tomorrow's movement Prediction of Electrotherm I ELECTHERM_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 762.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electrotherm I ELECTHERM_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Electrotherm I ELECTHERM_BE appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Wed 05 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 755 and price is deviating by 35 points

Upper Bollinger band is at 825 and lower is at 685, while middle bands are at 720 and 790

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectrothermI (ELECTHERM_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ElectrothermI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElectrothermI in short term but the buy signal is initial and weak.

ElectrothermI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectrothermI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectrothermI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 769.86 and ElectrothermI ELECTHERM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ElectrothermI ELECTHERM_BE stock. Volume based technical analysis of ElectrothermI ELECTHERM_BE stock is negative.

ElectrothermI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrotherm I ELECTHERM_BE

DMA (daily moving average) of Electrotherm I ELECTHERM_BE

DMA period DMA value
5 day DMA 756.86
12 day DMA 759.13
20 day DMA 754.69
35 day DMA 826.76
50 day DMA 931.44
100 day DMA 1005.54
150 day DMA 988.85
200 day DMA 932.63

EMA (exponential moving average) of Electrotherm I ELECTHERM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA751.31763.64774.74
12 day EMA762.95769.55774.66
20 day EMA783.94789.97795.07
35 day EMA862.51870.51878.11
50 day EMA945.34954.26962.94

SMA (simple moving average) of Electrotherm I ELECTHERM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA756.86777.36787.95
12 day SMA759.13761764.5
20 day SMA754.69755.28755.76
35 day SMA826.76837.68849.03
50 day SMA931.44942.17952.7
100 day SMA1005.541007.631009.39
150 day SMA988.85990.09991.35
200 day SMA932.63933.15933.53

Videos related to: ElectrothermI ELECTHERM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrothermI ELECTHERM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22337.30 at (15:45 05 Wed March)

0% from prev closing of 22337.30

Nifty Today Live Predictions

Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE

BANKNIFTY: 48489.95 at (15:45 05 Wed March)

0% from prev closing of 48489.95

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23050.60 at (15:45 05 Wed March)

0% from prev closing of 23050.60

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

IIFL Holdings Limited 11.1% at 313.700 Adani Green Energy Ltd 10.36% at 848.700 Adani Energy Solution Ltd 9.65% at 709.450 Sona Blw Precision Frgs L 8.31% at 509.050 Adani Total Gas Limited 8.24% at 589.900 View full list of current gainers

Back to top