ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Monthly charts share ELECTHERM_BE Electrotherm (i) Ltd. NSE Stock exchange

Stock ELECTHERM_BE - Share Electrotherm (i) Ltd. trades in NSE

Monthly charts share ELECTHERM_BE Electrotherm (i) Ltd. NSE Stock exchange

Stock ELECTHERM_BE - Share Electrotherm (i) Ltd. trades in NSE

Date Change Open Close High Low Volume
Fri 06 Jun 2025 -1.16% 1080.00 1035.10 1080.00 980.000.183 times
Fri 30 May 2025 -13.7% 1234.00 1047.30 1234.00 1010.201.264 times
Wed 30 Apr 2025 44.08% 859.05 1213.55 1213.55 859.052.06 times
Fri 28 Mar 2025 9.11% 756.55 842.25 842.25 710.100.313 times
Fri 28 Feb 2025 -4.14% 756.55 771.95 856.80 673.351.008 times
Fri 31 Jan 2025 -34.1% 1209.00 805.25 1270.00 728.600.689 times
Tue 31 Dec 2024 25.24% 1024.45 1221.95 1455.00 991.001.255 times
Fri 29 Nov 2024 3.7% 940.85 975.70 1110.00 855.502.935 times
Thu 31 Oct 2024 -0.82% 967.55 940.85 999.75 871.350.678 times
Mon 30 Sep 2024 -5.14% 1005.00 948.60 1087.70 875.601.373 times

Volume is in comparison with prev months total volume

Monthly charts share ELECTHERM_BE Electrotherm (i) Ltd. NSE Stock exchange

These are Monthly charts share ELECTHERM_BE Electrotherm (i) Ltd. NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Monthly charts share ELECTHERM_BE Electrotherm (i) Ltd. NSE Stock exchange

Videos related to: Monthly charts share ELECTHERM_BE Electrotherm (i) Ltd. NSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share ELECTHERM_BE Electrotherm (i) Ltd. NSE Stock exchange

 

Back to top