ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong intraday Stock price targets for ElectrosteelCastings are 73.52 and 79.48

Intraday Target 169.2
Intraday Target 271.87
Intraday Target 375.16
Intraday Target 477.83
Intraday Target 581.12

Daily price and volume Electrosteel Castings

Date Closing Open Range Volume
Thu 01 October 2026 74.54 (0.23%) 74.30 72.49 - 78.45 0.8649 times
Wed 30 September 2026 74.37 (-2.82%) 76.12 73.89 - 78.19 0.5326 times
Tue 29 September 2026 76.53 (5.78%) 72.94 71.15 - 79.00 4.2165 times
Mon 28 September 2026 72.35 (0.01%) 72.34 70.10 - 73.71 3.1601 times
Fri 25 September 2026 72.34 (-0.3%) 72.50 71.50 - 72.72 0.1218 times
Thu 24 September 2026 72.56 (-2.24%) 73.30 71.44 - 73.31 0.2293 times
Wed 23 September 2026 74.22 (1.84%) 72.80 72.55 - 74.52 0.2235 times
Tue 22 September 2026 72.88 (-1.02%) 73.70 72.23 - 73.95 0.195 times
Mon 21 September 2026 73.63 (0.34%) 73.37 72.75 - 74.15 0.1672 times
Fri 18 September 2026 73.38 (-0.93%) 74.25 72.90 - 75.30 0.289 times
Thu 17 September 2026 74.07 (-0.35%) 74.55 73.75 - 75.69 0.2146 times

 Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 72.32 and 81.22

Weekly Target 165.65
Weekly Target 270.09
Weekly Target 374.546666666667
Weekly Target 478.99
Weekly Target 583.45

Weekly price and volumes for Electrosteel Castings

Date Closing Open Range Volume
Thu 01 October 2026 74.54 (3.04%) 72.34 70.10 - 79.00 4.033 times
Fri 25 September 2026 72.34 (-1.42%) 73.37 71.44 - 74.52 0.4306 times
Fri 18 September 2026 73.38 (-5.46%) 77.50 72.90 - 78.20 0.4236 times
Fri 11 September 2026 77.62 (-7.28%) 83.80 76.50 - 84.99 0.6405 times
Fri 04 September 2026 83.71 (2.71%) 81.75 81.32 - 87.78 1.4707 times
Fri 28 August 2026 81.50 (10.33%) 74.50 72.12 - 82.40 1.3233 times
Fri 21 August 2026 73.87 (4.42%) 70.35 70.35 - 74.50 0.3344 times
Fri 14 August 2026 70.74 (-1.72%) 71.10 70.46 - 77.10 0.6187 times
Fri 07 August 2026 71.98 (1.88%) 70.98 70.98 - 74.15 0.4846 times
Fri 31 July 2026 70.65 (-2.01%) 72.28 70.47 - 73.64 0.2406 times
Fri 24 July 2026 72.10 (-3.34%) 74.20 69.52 - 74.45 0.3633 times

 weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 73.52 and 79.48

Monthly Target 169.2
Monthly Target 271.87
Monthly Target 375.16
Monthly Target 477.83
Monthly Target 581.12

Monthly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Thu 01 October 2026 74.54 (0.23%) 74.30 72.49 - 78.45 0.1035 times
Wed 30 September 2026 74.37 (-10.87%) 84.40 70.10 - 87.78 1.6094 times
Mon 31 August 2026 83.44 (18.1%) 70.98 70.35 - 84.65 0.828 times
Fri 31 July 2026 70.65 (-11.33%) 79.75 69.52 - 80.99 0.4616 times
Tue 30 June 2026 79.68 (3.31%) 77.40 69.00 - 85.73 1.0881 times
Fri 29 May 2026 77.13 (-5.93%) 83.50 73.51 - 95.90 1.5158 times
Thu 30 April 2026 81.99 (11.32%) 77.36 75.92 - 86.85 1.4725 times
Mon 30 March 2026 73.65 (6.55%) 66.01 60.15 - 82.82 1.8238 times
Fri 27 February 2026 69.12 (-2.81%) 70.99 67.97 - 79.66 0.5045 times
Fri 30 January 2026 71.12 (-9.31%) 78.42 68.20 - 79.35 0.5926 times
Wed 31 December 2025 78.42 (6%) 74.24 66.10 - 80.90 0.5103 times

 monthly chart ElectrosteelCastings

Yearly price and charts ElectrosteelCastings

Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 49.47 and 85.22

Yearly Target 141.11
Yearly Target 257.83
Yearly Target 376.863333333333
Yearly Target 493.58
Yearly Target 5112.61

Yearly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Thu 01 October 2026 74.54 (-4.95%) 78.42 60.15 - 95.90 1.3602 times
Wed 31 December 2025 78.42 (-43.7%) 139.29 66.10 - 148.40 1.2789 times
Tue 31 December 2024 139.29 (25.83%) 111.60 107.20 - 236.60 1.999 times
Fri 29 December 2023 110.70 (187.91%) 38.45 31.50 - 119.25 2.544 times
Fri 30 December 2022 38.45 (5.92%) 36.70 26.50 - 48.00 0.9539 times
Fri 31 December 2021 36.30 (57.14%) 22.95 20.85 - 44.30 0.5971 times
Thu 31 December 2020 23.10 (90.12%) 12.15 8.00 - 27.00 0.5584 times
Tue 31 December 2019 12.15 (-43.88%) 21.65 10.30 - 22.95 0.0859 times
Mon 31 December 2018 21.65 (-42.57%) 37.30 16.15 - 44.55 0.223 times
Fri 29 December 2017 37.70 (62.15%) 23.50 22.80 - 40.65 0.3996 times
Fri 30 December 2016 23.25 (0.65%) 23.20 16.80 - 30.25 0.2414 times

Indicator Analysis of ElectrosteelCastings

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.43

Munafa value: 59 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 73 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ElectrosteelCastings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElectrosteelCastings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectrosteelCastings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ElectrosteelCastings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectrosteelCastings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.52 and ElectrosteelCastings ELECTCAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.

ElectrosteelCastings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period DMA value
5 day DMA 74.03
12 day DMA 73.77
20 day DMA 76.21
35 day DMA 76.29
50 day DMA 75.02
100 day DMA 76.26
150 day DMA 76.63
200 day DMA 75.88

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3174.1974.1
12 day EMA74.6274.6474.69
20 day EMA75.275.2775.36
35 day EMA74.9875.0175.05
50 day EMA74.8174.8274.84

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0373.6373.6
12 day SMA73.7773.8274.1
20 day SMA76.2176.7477.22
35 day SMA76.2976.2676.24
50 day SMA75.0274.9574.92
100 day SMA76.2676.476.58
150 day SMA76.6376.6176.58
200 day SMA75.8875.8675.84

Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST

EPS is 5.08 and PE is: 14.67

Last quarter profit: (December 2025 quarter) -21.87 crores (-89.70%)

Debt: 2222.55 in crores

Market capitalization: 4960.31

EPS is 8.02 and PE is: 9.29

Last quarter profit: (September 2025 quarter) 78.29 crores (-49.55%)

Debt: 2222.55 in crores

Market capitalization: 4335.71

Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top