ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do ELECTCAST
- Forcast & Targets ELECTCAST
- ELECTCAST Experts view
- Tomorrow's Movement ELECTCAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTCAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrosteelCastings
Strong intraday Stock price targets for ElectrosteelCastings are 70.88 and 73.09
| Intraday Target 1 | 69.08 |
| Intraday Target 2 | 70.47 |
| Intraday Target 3 | 71.286666666667 |
| Intraday Target 4 | 72.68 |
| Intraday Target 5 | 73.5 |
Daily price and volume Electrosteel Castings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 71.87 (3.63%) | 70.50 | 69.89 - 72.10 | 0.7651 times | Thu 11 June 2026 | 69.35 (-1.96%) | 70.35 | 69.00 - 71.00 | 0.6425 times | Wed 10 June 2026 | 70.74 (-3.41%) | 73.56 | 70.20 - 74.29 | 0.9414 times | Tue 09 June 2026 | 73.24 (1.81%) | 72.00 | 72.00 - 74.36 | 0.8812 times | Mon 08 June 2026 | 71.94 (-2.78%) | 72.50 | 71.55 - 74.03 | 0.7485 times | Fri 05 June 2026 | 74.00 (-1.28%) | 75.10 | 73.70 - 75.77 | 0.8311 times | Thu 04 June 2026 | 74.96 (-0.74%) | 75.05 | 74.47 - 76.77 | 1.0767 times | Wed 03 June 2026 | 75.52 (-0.79%) | 76.25 | 72.88 - 77.10 | 1.6865 times | Tue 02 June 2026 | 76.12 (-0.63%) | 76.48 | 74.29 - 76.75 | 1.1905 times | Mon 01 June 2026 | 76.60 (-0.69%) | 77.40 | 76.03 - 79.46 | 1.2364 times | Fri 29 May 2026 | 77.13 (-5.54%) | 81.65 | 76.05 - 82.66 | 5.9641 times |
Weekly price and charts ElectrosteelCastings
Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 67.76 and 73.12
| Weekly Target 1 | 66.38 |
| Weekly Target 2 | 69.13 |
| Weekly Target 3 | 71.743333333333 |
| Weekly Target 4 | 74.49 |
| Weekly Target 5 | 77.1 |
Weekly price and volumes for Electrosteel Castings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 71.87 (-2.88%) | 72.50 | 69.00 - 74.36 | 0.5242 times | Fri 05 June 2026 | 74.00 (-4.06%) | 77.40 | 72.88 - 79.46 | 0.7933 times | Fri 29 May 2026 | 77.13 (-1.28%) | 79.00 | 76.05 - 84.47 | 1.2805 times | Fri 22 May 2026 | 78.13 (-4.67%) | 81.45 | 73.51 - 81.45 | 1.0764 times | Fri 15 May 2026 | 81.96 (-11.19%) | 92.11 | 81.59 - 92.11 | 0.6928 times | Fri 08 May 2026 | 92.29 (12.56%) | 83.50 | 82.88 - 95.90 | 1.6204 times | Thu 30 April 2026 | 81.99 (3.41%) | 79.90 | 79.56 - 86.85 | 1.0708 times | Fri 24 April 2026 | 79.29 (-1.81%) | 80.98 | 77.65 - 81.70 | 0.8368 times | Fri 17 April 2026 | 80.75 (-2.32%) | 81.45 | 79.01 - 85.88 | 1.1365 times | Fri 10 April 2026 | 82.67 (3.38%) | 80.00 | 75.92 - 86.50 | 0.9682 times | Thu 02 April 2026 | 79.97 (-0.34%) | 78.89 | 72.55 - 81.90 | 0.7761 times |
Monthly price and charts ElectrosteelCastings
Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 65.21 and 75.67
| Monthly Target 1 | 62.98 |
| Monthly Target 2 | 67.43 |
| Monthly Target 3 | 73.443333333333 |
| Monthly Target 4 | 77.89 |
| Monthly Target 5 | 83.9 |
Monthly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 71.87 (-6.82%) | 77.40 | 69.00 - 79.46 | 0.5166 times | Fri 29 May 2026 | 77.13 (-5.93%) | 83.50 | 73.51 - 95.90 | 1.831 times | Thu 30 April 2026 | 81.99 (11.32%) | 77.36 | 75.92 - 86.85 | 1.7787 times | Mon 30 March 2026 | 73.65 (6.55%) | 66.01 | 60.15 - 82.82 | 2.2031 times | Fri 27 February 2026 | 69.12 (-2.81%) | 70.99 | 67.97 - 79.66 | 0.6095 times | Fri 30 January 2026 | 71.12 (-9.31%) | 78.42 | 68.20 - 79.35 | 0.7159 times | Wed 31 December 2025 | 78.42 (6%) | 74.24 | 66.10 - 80.90 | 0.6164 times | Fri 28 November 2025 | 73.98 (-18.93%) | 91.06 | 71.90 - 92.60 | 0.6407 times | Fri 31 October 2025 | 91.25 (-2.5%) | 93.75 | 90.80 - 99.00 | 0.4602 times | Tue 30 September 2025 | 93.59 (-3.89%) | 98.00 | 91.20 - 103.95 | 0.6279 times | Fri 29 August 2025 | 97.38 (-12.23%) | 111.00 | 97.10 - 112.13 | 0.6342 times |
Yearly price and charts ElectrosteelCastings
Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 48.14 and 83.89
| Yearly Target 1 | 40.22 |
| Yearly Target 2 | 56.05 |
| Yearly Target 3 | 75.973333333333 |
| Yearly Target 4 | 91.8 |
| Yearly Target 5 | 111.72 |
Yearly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 71.87 (-8.35%) | 78.42 | 60.15 - 95.90 | 0.9071 times | Wed 31 December 2025 | 78.42 (-43.7%) | 139.29 | 66.10 - 148.40 | 1.346 times | Tue 31 December 2024 | 139.29 (25.83%) | 111.60 | 107.20 - 236.60 | 2.1038 times | Fri 29 December 2023 | 110.70 (187.91%) | 38.45 | 31.50 - 119.25 | 2.6774 times | Fri 30 December 2022 | 38.45 (5.92%) | 36.70 | 26.50 - 48.00 | 1.0039 times | Fri 31 December 2021 | 36.30 (57.14%) | 22.95 | 20.85 - 44.30 | 0.6285 times | Thu 31 December 2020 | 23.10 (90.12%) | 12.15 | 8.00 - 27.00 | 0.5877 times | Tue 31 December 2019 | 12.15 (-43.88%) | 21.65 | 10.30 - 22.95 | 0.0904 times | Mon 31 December 2018 | 21.65 (-42.57%) | 37.30 | 16.15 - 44.55 | 0.2347 times | Fri 29 December 2017 | 37.70 (62.15%) | 23.50 | 22.80 - 40.65 | 0.4206 times | Fri 30 December 2016 | 23.25 (0.65%) | 23.20 | 16.80 - 30.25 | 0.2541 times |
Indicator Analysis of ElectrosteelCastings
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectrosteelCastings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElectrosteelCastings in short term and the sell signal is strong.
ElectrosteelCastings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectrosteelCastings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectrosteelCastings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.94 and ElectrosteelCastings ELECTCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.
ElectrosteelCastings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
| DMA period | DMA value |
| 5 day DMA | 71.43 |
| 12 day DMA | 74.43 |
| 20 day DMA | 76.37 |
| 35 day DMA | 80.68 |
| 50 day DMA | 80.64 |
| 100 day DMA | 76.21 |
| 150 day DMA | 76.19 |
| 200 day DMA | 81.35 |
EMA (exponential moving average) of Electrosteel Castings ELECTCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.77 | 71.72 | 72.91 |
| 12 day EMA | 74.06 | 74.46 | 75.39 |
| 20 day EMA | 76.06 | 76.5 | 77.25 |
| 35 day EMA | 77.59 | 77.93 | 78.43 |
| 50 day EMA | 79.31 | 79.61 | 80.03 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.43 | 71.85 | 72.98 |
| 12 day SMA | 74.43 | 75.28 | 76.37 |
| 20 day SMA | 76.37 | 76.96 | 77.79 |
| 35 day SMA | 80.68 | 80.91 | 81.16 |
| 50 day SMA | 80.64 | 80.81 | 80.97 |
| 100 day SMA | 76.21 | 76.2 | 76.21 |
| 150 day SMA | 76.19 | 76.32 | 76.48 |
| 200 day SMA | 81.35 | 81.49 | 81.65 |
Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST
EPS is 5.08 and PE is: 14.15
Last quarter profit: (December 2025 quarter) -21.87 crores (-89.70%)
Debt: 2222.55 in crores
Market capitalization: 4960.31
EPS is 8.02 and PE is: 8.96
Last quarter profit: (September 2025 quarter) 78.29 crores (-49.55%)
Debt: 2222.55 in crores
Market capitalization: 4335.71
Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


