Munafa Stock Market Course + Intraday & FNO calls 
ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do ELECTCAST
- Forcast & Targets ELECTCAST
- ELECTCAST Experts view
- Tomorrow's Movement ELECTCAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTCAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrosteelCastings
Strong intraday Stock price targets for ElectrosteelCastings are 76.86 and 78.47
| Intraday Target 1 | 76.54 |
| Intraday Target 2 | 77.18 |
| Intraday Target 3 | 78.146666666667 |
| Intraday Target 4 | 78.79 |
| Intraday Target 5 | 79.76 |
Daily price and volume Electrosteel Castings
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 77.83 (-0.49%) | 78.65 | 77.50 - 79.11 | 0.6846 times | Thu 02 July 2026 | 78.21 (-2.43%) | 80.16 | 77.70 - 80.20 | 0.5746 times | Wed 01 July 2026 | 80.16 (0.6%) | 79.75 | 79.12 - 80.99 | 0.8017 times | Tue 30 June 2026 | 79.68 (3.89%) | 77.00 | 76.20 - 82.96 | 1.1609 times | Mon 29 June 2026 | 76.70 (-2.42%) | 79.00 | 76.01 - 79.00 | 0.8669 times | Thu 25 June 2026 | 78.60 (-1.53%) | 80.00 | 78.06 - 83.60 | 1.7854 times | Wed 24 June 2026 | 79.82 (-2.04%) | 81.30 | 78.93 - 81.30 | 0.6947 times | Tue 23 June 2026 | 81.48 (-2.02%) | 83.60 | 81.00 - 85.20 | 0.9354 times | Mon 22 June 2026 | 83.16 (2.24%) | 81.04 | 81.04 - 85.73 | 1.3534 times | Fri 19 June 2026 | 81.34 (0.49%) | 81.33 | 80.00 - 82.40 | 1.1425 times | Thu 18 June 2026 | 80.94 (2.44%) | 79.08 | 78.51 - 81.77 | 1.1962 times |
Weekly price and charts ElectrosteelCastings
Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 73.45 and 80.4
| Weekly Target 1 | 71.98 |
| Weekly Target 2 | 74.91 |
| Weekly Target 3 | 78.933333333333 |
| Weekly Target 4 | 81.86 |
| Weekly Target 5 | 85.88 |
Weekly price and volumes for Electrosteel Castings
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 77.83 (-0.98%) | 79.00 | 76.01 - 82.96 | 0.5716 times | Thu 25 June 2026 | 78.60 (-3.37%) | 81.04 | 78.06 - 85.73 | 0.6667 times | Fri 19 June 2026 | 81.34 (13.18%) | 73.00 | 73.00 - 82.40 | 1.2232 times | Fri 12 June 2026 | 71.87 (-2.88%) | 72.50 | 69.00 - 74.36 | 0.5599 times | Fri 05 June 2026 | 74.00 (-4.06%) | 77.40 | 72.88 - 79.46 | 0.8473 times | Fri 29 May 2026 | 77.13 (-1.28%) | 79.00 | 76.05 - 84.47 | 1.3676 times | Fri 22 May 2026 | 78.13 (-4.67%) | 81.45 | 73.51 - 81.45 | 1.1496 times | Fri 15 May 2026 | 81.96 (-11.19%) | 92.11 | 81.59 - 92.11 | 0.7399 times | Fri 08 May 2026 | 92.29 (12.56%) | 83.50 | 82.88 - 95.90 | 1.7306 times | Thu 30 April 2026 | 81.99 (3.41%) | 79.90 | 79.56 - 86.85 | 1.1436 times | Fri 24 April 2026 | 79.29 (-1.81%) | 80.98 | 77.65 - 81.70 | 0.8937 times |
Monthly price and charts ElectrosteelCastings
Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 75.92 and 79.41
| Monthly Target 1 | 75.28 |
| Monthly Target 2 | 76.56 |
| Monthly Target 3 | 78.773333333333 |
| Monthly Target 4 | 80.05 |
| Monthly Target 5 | 82.26 |
Monthly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 77.83 (-2.32%) | 79.75 | 77.50 - 80.99 | 0.1029 times | Tue 30 June 2026 | 79.68 (3.31%) | 77.40 | 69.00 - 85.73 | 1.2792 times | Fri 29 May 2026 | 77.13 (-5.93%) | 83.50 | 73.51 - 95.90 | 1.7819 times | Thu 30 April 2026 | 81.99 (11.32%) | 77.36 | 75.92 - 86.85 | 1.731 times | Mon 30 March 2026 | 73.65 (6.55%) | 66.01 | 60.15 - 82.82 | 2.144 times | Fri 27 February 2026 | 69.12 (-2.81%) | 70.99 | 67.97 - 79.66 | 0.5931 times | Fri 30 January 2026 | 71.12 (-9.31%) | 78.42 | 68.20 - 79.35 | 0.6967 times | Wed 31 December 2025 | 78.42 (6%) | 74.24 | 66.10 - 80.90 | 0.5999 times | Fri 28 November 2025 | 73.98 (-18.93%) | 91.06 | 71.90 - 92.60 | 0.6235 times | Fri 31 October 2025 | 91.25 (-2.5%) | 93.75 | 90.80 - 99.00 | 0.4478 times | Tue 30 September 2025 | 93.59 (-3.89%) | 98.00 | 91.20 - 103.95 | 0.6111 times |
Yearly price and charts ElectrosteelCastings
Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 51.12 and 86.87
| Yearly Target 1 | 42.21 |
| Yearly Target 2 | 60.02 |
| Yearly Target 3 | 77.96 |
| Yearly Target 4 | 95.77 |
| Yearly Target 5 | 113.71 |
Yearly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 77.83 (-0.75%) | 78.42 | 60.15 - 95.90 | 1.0035 times | Wed 31 December 2025 | 78.42 (-43.7%) | 139.29 | 66.10 - 148.40 | 1.3317 times | Tue 31 December 2024 | 139.29 (25.83%) | 111.60 | 107.20 - 236.60 | 2.0815 times | Fri 29 December 2023 | 110.70 (187.91%) | 38.45 | 31.50 - 119.25 | 2.649 times | Fri 30 December 2022 | 38.45 (5.92%) | 36.70 | 26.50 - 48.00 | 0.9933 times | Fri 31 December 2021 | 36.30 (57.14%) | 22.95 | 20.85 - 44.30 | 0.6218 times | Thu 31 December 2020 | 23.10 (90.12%) | 12.15 | 8.00 - 27.00 | 0.5814 times | Tue 31 December 2019 | 12.15 (-43.88%) | 21.65 | 10.30 - 22.95 | 0.0894 times | Mon 31 December 2018 | 21.65 (-42.57%) | 37.30 | 16.15 - 44.55 | 0.2322 times | Fri 29 December 2017 | 37.70 (62.15%) | 23.50 | 22.80 - 40.65 | 0.4161 times | Fri 30 December 2016 | 23.25 (0.65%) | 23.20 | 16.80 - 30.25 | 0.2514 times |
Indicator Analysis of ElectrosteelCastings
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 70, while middle bands are at 74 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElectrosteelCastings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElectrosteelCastings in short term and the buy signal is strong.
ElectrosteelCastings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrosteelCastings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElectrosteelCastings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.89 and ElectrosteelCastings ELECTCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.
ElectrosteelCastings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
| DMA period | DMA value |
| 5 day DMA | 78.52 |
| 12 day DMA | 79.74 |
| 20 day DMA | 77.18 |
| 35 day DMA | 77.82 |
| 50 day DMA | 80.32 |
| 100 day DMA | 77.24 |
| 150 day DMA | 75.9 |
| 200 day DMA | 79.91 |
EMA (exponential moving average) of Electrosteel Castings ELECTCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.64 | 79.04 | 79.45 |
| 12 day EMA | 78.64 | 78.79 | 78.9 |
| 20 day EMA | 78.48 | 78.55 | 78.59 |
| 35 day EMA | 79.29 | 79.38 | 79.45 |
| 50 day EMA | 80.21 | 80.31 | 80.4 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.52 | 78.67 | 78.99 |
| 12 day SMA | 79.74 | 79.7 | 79.7 |
| 20 day SMA | 77.18 | 77.03 | 76.9 |
| 35 day SMA | 77.82 | 78.04 | 78.24 |
| 50 day SMA | 80.32 | 80.32 | 80.33 |
| 100 day SMA | 77.24 | 77.18 | 77.11 |
| 150 day SMA | 75.9 | 75.88 | 75.87 |
| 200 day SMA | 79.91 | 80.01 | 80.11 |
Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST
EPS is 5.08 and PE is: 15.32
Last quarter profit: (December 2025 quarter) -21.87 crores (-89.70%)
Debt: 2222.55 in crores
Market capitalization: 4960.31
EPS is 8.02 and PE is: 9.7
Last quarter profit: (September 2025 quarter) 78.29 crores (-49.55%)
Debt: 2222.55 in crores
Market capitalization: 4335.71
Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
