Munafa Stock Market Course + Intraday & FNO calls 
ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do ELECTCAST
- Forcast & Targets ELECTCAST
- ELECTCAST Experts view
- Tomorrow's Movement ELECTCAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTCAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrosteelCastings
Strong intraday Stock price targets for ElectrosteelCastings are 79.87 and 83.68
| Intraday Target 1 | 79.17 |
| Intraday Target 2 | 80.57 |
| Intraday Target 3 | 82.983333333333 |
| Intraday Target 4 | 84.38 |
| Intraday Target 5 | 86.79 |
Daily price and volume Electrosteel Castings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.96 (-2.22%) | 84.88 | 81.59 - 85.40 | 0.4867 times | Thu 14 May 2026 | 83.82 (-2.36%) | 85.99 | 81.85 - 86.87 | 0.7884 times | Wed 13 May 2026 | 85.85 (0.99%) | 85.01 | 84.70 - 87.05 | 0.4051 times | Tue 12 May 2026 | 85.01 (-4.07%) | 88.00 | 84.65 - 89.88 | 0.7125 times | Mon 11 May 2026 | 88.62 (-3.98%) | 92.11 | 87.86 - 92.11 | 0.6021 times | Fri 08 May 2026 | 92.29 (1.03%) | 91.80 | 90.25 - 93.40 | 0.7657 times | Thu 07 May 2026 | 91.35 (-2.41%) | 93.89 | 90.80 - 94.40 | 0.9435 times | Wed 06 May 2026 | 93.61 (0.34%) | 93.76 | 92.51 - 95.90 | 1.0723 times | Tue 05 May 2026 | 93.29 (5.27%) | 90.00 | 87.81 - 94.20 | 2.6627 times | Mon 04 May 2026 | 88.62 (8.09%) | 83.50 | 82.88 - 92.79 | 1.5611 times | Thu 30 April 2026 | 81.99 (-2.18%) | 83.51 | 81.29 - 83.94 | 0.5094 times |
Weekly price and charts ElectrosteelCastings
Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 76.52 and 87.04
| Weekly Target 1 | 74.7 |
| Weekly Target 2 | 78.33 |
| Weekly Target 3 | 85.22 |
| Weekly Target 4 | 88.85 |
| Weekly Target 5 | 95.74 |
Weekly price and volumes for Electrosteel Castings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.96 (-11.19%) | 92.11 | 81.59 - 92.11 | 0.572 times | Fri 08 May 2026 | 92.29 (12.56%) | 83.50 | 82.88 - 95.90 | 1.338 times | Thu 30 April 2026 | 81.99 (3.41%) | 79.90 | 79.56 - 86.85 | 0.8841 times | Fri 24 April 2026 | 79.29 (-1.81%) | 80.98 | 77.65 - 81.70 | 0.6909 times | Fri 17 April 2026 | 80.75 (-2.32%) | 81.45 | 79.01 - 85.88 | 0.9384 times | Fri 10 April 2026 | 82.67 (3.38%) | 80.00 | 75.92 - 86.50 | 0.7995 times | Thu 02 April 2026 | 79.97 (-0.34%) | 78.89 | 72.55 - 81.90 | 0.6408 times | Fri 27 March 2026 | 80.24 (7.23%) | 73.95 | 70.01 - 81.00 | 0.9326 times | Fri 20 March 2026 | 74.83 (4.66%) | 71.50 | 67.50 - 77.89 | 0.9264 times | Fri 13 March 2026 | 71.50 (12.74%) | 61.40 | 60.15 - 82.82 | 2.2773 times | Fri 06 March 2026 | 63.42 (-8.25%) | 66.01 | 63.00 - 69.73 | 0.2954 times |
Monthly price and charts ElectrosteelCastings
Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 74.62 and 88.93
| Monthly Target 1 | 72.17 |
| Monthly Target 2 | 77.07 |
| Monthly Target 3 | 86.483333333333 |
| Monthly Target 4 | 91.38 |
| Monthly Target 5 | 100.79 |
Monthly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.96 (-0.04%) | 83.50 | 81.59 - 95.90 | 0.9865 times | Thu 30 April 2026 | 81.99 (11.32%) | 77.36 | 75.92 - 86.85 | 1.9348 times | Mon 30 March 2026 | 73.65 (6.55%) | 66.01 | 60.15 - 82.82 | 2.3964 times | Fri 27 February 2026 | 69.12 (-2.81%) | 70.99 | 67.97 - 79.66 | 0.6629 times | Fri 30 January 2026 | 71.12 (-9.31%) | 78.42 | 68.20 - 79.35 | 0.7787 times | Wed 31 December 2025 | 78.42 (6%) | 74.24 | 66.10 - 80.90 | 0.6705 times | Fri 28 November 2025 | 73.98 (-18.93%) | 91.06 | 71.90 - 92.60 | 0.6969 times | Fri 31 October 2025 | 91.25 (-2.5%) | 93.75 | 90.80 - 99.00 | 0.5006 times | Tue 30 September 2025 | 93.59 (-3.89%) | 98.00 | 91.20 - 103.95 | 0.683 times | Fri 29 August 2025 | 97.38 (-12.23%) | 111.00 | 97.10 - 112.13 | 0.6898 times | Thu 31 July 2025 | 110.95 (-15.65%) | 131.54 | 109.35 - 132.89 | 1.233 times |
Yearly price and charts ElectrosteelCastings
Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 71.06 and 106.81
| Yearly Target 1 | 43.59 |
| Yearly Target 2 | 62.77 |
| Yearly Target 3 | 79.336666666667 |
| Yearly Target 4 | 98.52 |
| Yearly Target 5 | 115.09 |
Yearly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.96 (4.51%) | 78.42 | 60.15 - 95.90 | 0.7492 times | Wed 31 December 2025 | 78.42 (-43.7%) | 139.29 | 66.10 - 148.40 | 1.3693 times | Tue 31 December 2024 | 139.29 (25.83%) | 111.60 | 107.20 - 236.60 | 2.1404 times | Fri 29 December 2023 | 110.70 (187.91%) | 38.45 | 31.50 - 119.25 | 2.7239 times | Fri 30 December 2022 | 38.45 (5.92%) | 36.70 | 26.50 - 48.00 | 1.0214 times | Fri 31 December 2021 | 36.30 (57.14%) | 22.95 | 20.85 - 44.30 | 0.6394 times | Thu 31 December 2020 | 23.10 (90.12%) | 12.15 | 8.00 - 27.00 | 0.5979 times | Tue 31 December 2019 | 12.15 (-43.88%) | 21.65 | 10.30 - 22.95 | 0.0919 times | Mon 31 December 2018 | 21.65 (-42.57%) | 37.30 | 16.15 - 44.55 | 0.2388 times | Fri 29 December 2017 | 37.70 (62.15%) | 23.50 | 22.80 - 40.65 | 0.4279 times | Fri 30 December 2016 | 23.25 (0.65%) | 23.20 | 16.80 - 30.25 | 0.2585 times |
Indicator Analysis of ElectrosteelCastings
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.59
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 75, while middle bands are at 80 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ElectrosteelCastings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElectrosteelCastings in short term but the sell signal is initial and weak.
ElectrosteelCastings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrosteelCastings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectrosteelCastings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.87 and ElectrosteelCastings ELECTCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.
ElectrosteelCastings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
| DMA period | DMA value |
| 5 day DMA | 85.05 |
| 12 day DMA | 87.52 |
| 20 day DMA | 84.77 |
| 35 day DMA | 82.56 |
| 50 day DMA | 78.55 |
| 100 day DMA | 75.95 |
| 150 day DMA | 78.43 |
| 200 day DMA | 84.31 |
EMA (exponential moving average) of Electrosteel Castings ELECTCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.86 | 86.31 | 87.56 |
| 12 day EMA | 85.86 | 86.57 | 87.07 |
| 20 day EMA | 84.87 | 85.18 | 85.32 |
| 35 day EMA | 81.79 | 81.78 | 81.66 |
| 50 day EMA | 78.45 | 78.31 | 78.09 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.05 | 87.12 | 88.62 |
| 12 day SMA | 87.52 | 87.72 | 87.88 |
| 20 day SMA | 84.77 | 84.91 | 84.93 |
| 35 day SMA | 82.56 | 82.36 | 82.02 |
| 50 day SMA | 78.55 | 78.31 | 78.01 |
| 100 day SMA | 75.95 | 75.87 | 75.79 |
| 150 day SMA | 78.43 | 78.53 | 78.6 |
| 200 day SMA | 84.31 | 84.47 | 84.63 |
Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST
EPS is 5.08 and PE is: 16.13
Last quarter profit: (December 2025 quarter) -21.87 crores (-89.70%)
Debt: 2222.55 in crores
Market capitalization: 4960.31
EPS is 8.02 and PE is: 10.22
Last quarter profit: (September 2025 quarter) 78.29 crores (-49.55%)
Debt: 2222.55 in crores
Market capitalization: 4335.71
Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
