ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do ELECTCAST
- Forcast & Targets ELECTCAST
- ELECTCAST Experts view
- Tomorrow's Movement ELECTCAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTCAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrosteelCastings
Strong intraday Stock price targets for ElectrosteelCastings are 71.15 and 73.05
| Intraday Target 1 | 69.62 |
| Intraday Target 2 | 70.78 |
| Intraday Target 3 | 71.516666666667 |
| Intraday Target 4 | 72.68 |
| Intraday Target 5 | 73.42 |
Daily price and volume Electrosteel Castings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 71.95 (1.71%) | 70.35 | 70.35 - 72.25 | 0.5609 times | Fri 14 August 2026 | 70.74 (-2.9%) | 72.79 | 70.46 - 73.10 | 0.5861 times | Thu 13 August 2026 | 72.85 (-0.97%) | 73.56 | 72.50 - 73.60 | 0.3509 times | Wed 12 August 2026 | 73.56 (0%) | 73.60 | 71.92 - 74.30 | 1.044 times | Tue 11 August 2026 | 73.56 (-0.96%) | 74.51 | 73.20 - 77.10 | 1.1233 times | Mon 10 August 2026 | 74.27 (3.18%) | 71.10 | 70.76 - 76.30 | 2.5725 times | Fri 07 August 2026 | 71.98 (-0.39%) | 72.30 | 71.16 - 73.49 | 1.9166 times | Thu 06 August 2026 | 72.26 (0.38%) | 72.10 | 71.67 - 72.80 | 0.5265 times | Wed 05 August 2026 | 71.99 (0.59%) | 72.00 | 71.02 - 74.15 | 0.9079 times | Tue 04 August 2026 | 71.57 (-0.32%) | 72.00 | 71.23 - 72.44 | 0.4113 times | Mon 03 August 2026 | 71.80 (1.63%) | 70.98 | 70.98 - 72.99 | 0.6834 times |
Weekly price and charts ElectrosteelCastings
Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 71.15 and 73.05
| Weekly Target 1 | 69.62 |
| Weekly Target 2 | 70.78 |
| Weekly Target 3 | 71.516666666667 |
| Weekly Target 4 | 72.68 |
| Weekly Target 5 | 73.42 |
Weekly price and volumes for Electrosteel Castings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 71.95 (1.71%) | 70.35 | 70.35 - 72.25 | 0.1117 times | Fri 14 August 2026 | 70.74 (-1.72%) | 71.10 | 70.46 - 77.10 | 1.1303 times | Fri 07 August 2026 | 71.98 (1.88%) | 70.98 | 70.98 - 74.15 | 0.8851 times | Fri 31 July 2026 | 70.65 (-2.01%) | 72.28 | 70.47 - 73.64 | 0.4394 times | Fri 24 July 2026 | 72.10 (-3.34%) | 74.20 | 69.52 - 74.45 | 0.6636 times | Fri 17 July 2026 | 74.59 (-3.47%) | 76.26 | 73.67 - 78.02 | 0.6536 times | Fri 10 July 2026 | 77.27 (-0.72%) | 77.70 | 74.20 - 78.56 | 0.8678 times | Fri 03 July 2026 | 77.83 (-0.98%) | 79.00 | 76.01 - 82.96 | 1.2188 times | Thu 25 June 2026 | 78.60 (-3.37%) | 81.04 | 78.06 - 85.73 | 1.4215 times | Fri 19 June 2026 | 81.34 (13.18%) | 73.00 | 73.00 - 82.40 | 2.6081 times | Fri 12 June 2026 | 71.87 (-2.88%) | 72.50 | 69.00 - 74.36 | 1.1938 times |
Monthly price and charts ElectrosteelCastings
Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 71.15 and 77.9
| Monthly Target 1 | 66.38 |
| Monthly Target 2 | 69.17 |
| Monthly Target 3 | 73.133333333333 |
| Monthly Target 4 | 75.92 |
| Monthly Target 5 | 79.88 |
Monthly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 71.95 (1.84%) | 70.98 | 70.35 - 77.10 | 0.3444 times | Fri 31 July 2026 | 70.65 (-11.33%) | 79.75 | 69.52 - 80.99 | 0.5244 times | Tue 30 June 2026 | 79.68 (3.31%) | 77.40 | 69.00 - 85.73 | 1.2361 times | Fri 29 May 2026 | 77.13 (-5.93%) | 83.50 | 73.51 - 95.90 | 1.7219 times | Thu 30 April 2026 | 81.99 (11.32%) | 77.36 | 75.92 - 86.85 | 1.6727 times | Mon 30 March 2026 | 73.65 (6.55%) | 66.01 | 60.15 - 82.82 | 2.0718 times | Fri 27 February 2026 | 69.12 (-2.81%) | 70.99 | 67.97 - 79.66 | 0.5731 times | Fri 30 January 2026 | 71.12 (-9.31%) | 78.42 | 68.20 - 79.35 | 0.6732 times | Wed 31 December 2025 | 78.42 (6%) | 74.24 | 66.10 - 80.90 | 0.5797 times | Fri 28 November 2025 | 73.98 (-18.93%) | 91.06 | 71.90 - 92.60 | 0.6025 times | Fri 31 October 2025 | 91.25 (-2.5%) | 93.75 | 90.80 - 99.00 | 0.4328 times |
Yearly price and charts ElectrosteelCastings
Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 48.18 and 83.93
| Yearly Target 1 | 40.25 |
| Yearly Target 2 | 56.1 |
| Yearly Target 3 | 76 |
| Yearly Target 4 | 91.85 |
| Yearly Target 5 | 111.75 |
Yearly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 71.95 (-8.25%) | 78.42 | 60.15 - 95.90 | 1.0889 times | Wed 31 December 2025 | 78.42 (-43.7%) | 139.29 | 66.10 - 148.40 | 1.3191 times | Tue 31 December 2024 | 139.29 (25.83%) | 111.60 | 107.20 - 236.60 | 2.0617 times | Fri 29 December 2023 | 110.70 (187.91%) | 38.45 | 31.50 - 119.25 | 2.6238 times | Fri 30 December 2022 | 38.45 (5.92%) | 36.70 | 26.50 - 48.00 | 0.9839 times | Fri 31 December 2021 | 36.30 (57.14%) | 22.95 | 20.85 - 44.30 | 0.6159 times | Thu 31 December 2020 | 23.10 (90.12%) | 12.15 | 8.00 - 27.00 | 0.5759 times | Tue 31 December 2019 | 12.15 (-43.88%) | 21.65 | 10.30 - 22.95 | 0.0886 times | Mon 31 December 2018 | 21.65 (-42.57%) | 37.30 | 16.15 - 44.55 | 0.23 times | Fri 29 December 2017 | 37.70 (62.15%) | 23.50 | 22.80 - 40.65 | 0.4122 times | Fri 30 December 2016 | 23.25 (0.65%) | 23.20 | 16.80 - 30.25 | 0.249 times |
Indicator Analysis of ElectrosteelCastings
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElectrosteelCastings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElectrosteelCastings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrosteelCastings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectrosteelCastings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectrosteelCastings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.87 and ElectrosteelCastings ELECTCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.
ElectrosteelCastings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
| DMA period | DMA value |
| 5 day DMA | 72.53 |
| 12 day DMA | 72.27 |
| 20 day DMA | 72.02 |
| 35 day DMA | 74.07 |
| 50 day DMA | 74.92 |
| 100 day DMA | 77.99 |
| 150 day DMA | 75.78 |
| 200 day DMA | 76.38 |
EMA (exponential moving average) of Electrosteel Castings ELECTCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.18 | 72.29 | 73.06 |
| 12 day EMA | 72.4 | 72.48 | 72.8 |
| 20 day EMA | 72.76 | 72.84 | 73.06 |
| 35 day EMA | 73.58 | 73.68 | 73.85 |
| 50 day EMA | 74.72 | 74.83 | 75 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.53 | 73 | 73.24 |
| 12 day SMA | 72.27 | 72.17 | 72.27 |
| 20 day SMA | 72.02 | 72.11 | 72.3 |
| 35 day SMA | 74.07 | 74.21 | 74.43 |
| 50 day SMA | 74.92 | 74.96 | 75.05 |
| 100 day SMA | 77.99 | 77.99 | 78.01 |
| 150 day SMA | 75.78 | 75.8 | 75.83 |
| 200 day SMA | 76.38 | 76.49 | 76.6 |
Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST
EPS is 5.08 and PE is: 14.16
Last quarter profit: (December 2025 quarter) -21.87 crores (-89.70%)
Debt: 2222.55 in crores
Market capitalization: 4960.31
EPS is 8.02 and PE is: 8.97
Last quarter profit: (September 2025 quarter) 78.29 crores (-49.55%)
Debt: 2222.55 in crores
Market capitalization: 4335.71
Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


