ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong intraday Stock price targets for ElectrosteelCastings are 67.32 and 74.75

Intraday Target 165.92
Intraday Target 268.71
Intraday Target 373.35
Intraday Target 476.14
Intraday Target 580.78

Daily price and volume Electrosteel Castings

Date Closing Open Range Volume
Fri 13 March 2026 71.50 (-9.71%) 77.99 70.56 - 77.99 0.799 times
Thu 12 March 2026 79.19 (4.72%) 76.99 72.45 - 82.82 3.9168 times
Wed 11 March 2026 75.62 (19.99%) 67.01 67.01 - 75.62 3.5649 times
Tue 10 March 2026 63.02 (3.14%) 61.94 61.30 - 63.23 0.1849 times
Mon 09 March 2026 61.10 (-3.66%) 61.40 60.15 - 61.85 0.2877 times
Fri 06 March 2026 63.42 (-1.21%) 64.29 63.20 - 65.49 0.2506 times
Thu 05 March 2026 64.20 (-1.73%) 65.98 63.00 - 66.38 0.3819 times
Wed 04 March 2026 65.33 (-3.69%) 67.00 65.00 - 67.00 0.258 times
Mon 02 March 2026 67.83 (-1.87%) 66.01 66.01 - 69.73 0.2449 times
Fri 27 February 2026 69.12 (-0.97%) 69.50 68.50 - 69.75 0.1113 times
Thu 26 February 2026 69.80 (1.31%) 69.00 69.00 - 70.70 0.113 times

 Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 65.83 and 88.5

Weekly Target 148.82
Weekly Target 260.16
Weekly Target 371.49
Weekly Target 482.83
Weekly Target 594.16

Weekly price and volumes for Electrosteel Castings

Date Closing Open Range Volume
Fri 13 March 2026 71.50 (12.74%) 61.40 60.15 - 82.82 4.3382 times
Fri 06 March 2026 63.42 (-8.25%) 66.01 63.00 - 69.73 0.5627 times
Fri 27 February 2026 69.12 (-1.96%) 70.72 68.44 - 71.72 0.3185 times
Fri 20 February 2026 70.50 (-3.52%) 73.00 69.86 - 75.23 0.4266 times
Fri 13 February 2026 73.07 (1.13%) 70.25 68.17 - 79.66 1.0814 times
Fri 06 February 2026 72.25 (1.59%) 70.99 67.97 - 75.34 0.6186 times
Fri 30 January 2026 71.12 (1.82%) 70.02 68.20 - 72.20 0.4717 times
Fri 23 January 2026 69.85 (-8.66%) 76.75 69.30 - 79.35 0.7666 times
Fri 16 January 2026 76.47 (8.81%) 70.43 68.65 - 77.24 0.9303 times
Fri 09 January 2026 70.28 (-8.43%) 76.55 70.10 - 77.60 0.4854 times
Fri 02 January 2026 76.75 (0.85%) 76.16 75.05 - 80.90 0.6491 times

 weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 65.83 and 88.5

Monthly Target 148.82
Monthly Target 260.16
Monthly Target 371.49
Monthly Target 482.83
Monthly Target 594.16

Monthly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Fri 13 March 2026 71.50 (3.44%) 66.01 60.15 - 82.82 1.3517 times
Fri 27 February 2026 69.12 (-2.81%) 70.99 67.97 - 79.66 0.6743 times
Fri 30 January 2026 71.12 (-9.31%) 78.42 68.20 - 79.35 0.7921 times
Wed 31 December 2025 78.42 (6%) 74.24 66.10 - 80.90 0.682 times
Fri 28 November 2025 73.98 (-18.93%) 91.06 71.90 - 92.60 0.7089 times
Fri 31 October 2025 91.25 (-2.5%) 93.75 90.80 - 99.00 0.5092 times
Tue 30 September 2025 93.59 (-3.89%) 98.00 91.20 - 103.95 0.6947 times
Fri 29 August 2025 97.38 (-12.23%) 111.00 97.10 - 112.13 0.7017 times
Thu 31 July 2025 110.95 (-15.65%) 131.54 109.35 - 132.89 1.2542 times
Mon 30 June 2025 131.54 (28.22%) 101.30 101.07 - 138.75 2.6312 times
Fri 30 May 2025 102.59 (6.17%) 96.98 86.25 - 114.98 1.327 times

 monthly chart ElectrosteelCastings

Yearly price and charts ElectrosteelCastings

Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 54.49 and 77.16

Yearly Target 148.82
Yearly Target 260.16
Yearly Target 371.49
Yearly Target 482.83
Yearly Target 594.16

Yearly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Fri 13 March 2026 71.50 (-8.82%) 78.42 60.15 - 82.82 0.3213 times
Wed 31 December 2025 78.42 (-43.7%) 139.29 66.10 - 148.40 1.4327 times
Tue 31 December 2024 139.29 (25.83%) 111.60 107.20 - 236.60 2.2394 times
Fri 29 December 2023 110.70 (187.91%) 38.45 31.50 - 119.25 2.8499 times
Fri 30 December 2022 38.45 (5.92%) 36.70 26.50 - 48.00 1.0686 times
Fri 31 December 2021 36.30 (57.14%) 22.95 20.85 - 44.30 0.6689 times
Thu 31 December 2020 23.10 (90.12%) 12.15 8.00 - 27.00 0.6255 times
Tue 31 December 2019 12.15 (-43.88%) 21.65 10.30 - 22.95 0.0962 times
Mon 31 December 2018 21.65 (-42.57%) 37.30 16.15 - 44.55 0.2498 times
Fri 29 December 2017 37.70 (62.15%) 23.50 22.80 - 40.65 0.4477 times
Fri 30 December 2016 23.25 (0.65%) 23.20 16.80 - 30.25 0.2705 times

Indicator Analysis of ElectrosteelCastings

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 69.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.58

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 5 points

Upper Bollinger band is at 79 and lower is at 61, while middle bands are at 66 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ElectrosteelCastings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ElectrosteelCastings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectrosteelCastings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectrosteelCastings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectrosteelCastings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.77 and ElectrosteelCastings ELECTCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.

ElectrosteelCastings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period DMA value
5 day DMA 70.09
12 day DMA 68.25
20 day DMA 69.7
35 day DMA 70.94
50 day DMA 71.78
100 day DMA 75.73
150 day DMA 83.25
200 day DMA 92.23

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5171.5267.69
12 day EMA69.8369.5367.78
20 day EMA70.0169.8568.87
35 day EMA70.870.7670.26
50 day EMA72.0972.1171.82

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0968.4765.47
12 day SMA68.2568.0867.31
20 day SMA69.769.969.74
35 day SMA70.9470.9770.78
50 day SMA71.7871.9271.85
100 day SMA75.7375.9776.13
150 day SMA83.2583.5183.72
200 day SMA92.2392.492.53

Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST

EPS is 8.02 and PE is: 8.92

Last quarter profit: (September 2025 quarter) 78.29 crores (-49.55%)

Debt: 2222.55 in crores

Market capitalization: 4335.71

EPS is 9.26 and PE is: 7.72

Last quarter profit: (June 2025 quarter) 89.07 crores (-60.59%)

Debt: 2125.46 in crores

Market capitalization: 6027.22

Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top