Munafa Stock Market Course + Intraday & FNO calls 
ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do ELECTCAST
- Forcast & Targets ELECTCAST
- ELECTCAST Experts view
- Tomorrow's Movement ELECTCAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTCAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrosteelCastings
Strong intraday Stock price targets for ElectrosteelCastings are 79.03 and 81.33
| Intraday Target 1 | 77.21 |
| Intraday Target 2 | 78.54 |
| Intraday Target 3 | 79.513333333333 |
| Intraday Target 4 | 80.84 |
| Intraday Target 5 | 81.81 |
Daily price and volume Electrosteel Castings
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 79.86 (2.07%) | 78.20 | 78.19 - 80.49 | 0.4126 times | Wed 09 September 2026 | 78.24 (-2.08%) | 79.53 | 77.95 - 80.53 | 0.374 times | Tue 08 September 2026 | 79.90 (-0.76%) | 80.35 | 79.32 - 81.50 | 0.4295 times | Mon 07 September 2026 | 80.51 (-3.82%) | 83.80 | 80.13 - 84.99 | 1.072 times | Fri 04 September 2026 | 83.71 (-0.17%) | 84.30 | 82.61 - 84.90 | 0.5741 times | Thu 03 September 2026 | 83.85 (-1.68%) | 86.00 | 83.27 - 87.78 | 1.0593 times | Wed 02 September 2026 | 85.28 (1.73%) | 83.63 | 82.16 - 86.27 | 1.1903 times | Tue 01 September 2026 | 83.83 (0.47%) | 84.40 | 83.31 - 87.00 | 1.8093 times | Mon 31 August 2026 | 83.44 (2.38%) | 81.75 | 81.32 - 84.65 | 1.8479 times | Fri 28 August 2026 | 81.50 (3.18%) | 79.00 | 78.84 - 82.40 | 1.2309 times | Thu 27 August 2026 | 78.99 (1.73%) | 77.60 | 77.30 - 81.25 | 1.3324 times |
Weekly price and charts ElectrosteelCastings
Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 75.39 and 82.43
| Weekly Target 1 | 73.89 |
| Weekly Target 2 | 76.88 |
| Weekly Target 3 | 80.933333333333 |
| Weekly Target 4 | 83.92 |
| Weekly Target 5 | 87.97 |
Weekly price and volumes for Electrosteel Castings
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 79.86 (-4.6%) | 83.80 | 77.95 - 84.99 | 0.8391 times | Fri 04 September 2026 | 83.71 (2.71%) | 81.75 | 81.32 - 87.78 | 2.3768 times | Fri 28 August 2026 | 81.50 (10.33%) | 74.50 | 72.12 - 82.40 | 2.1385 times | Fri 21 August 2026 | 73.87 (4.42%) | 70.35 | 70.35 - 74.50 | 0.5405 times | Fri 14 August 2026 | 70.74 (-1.72%) | 71.10 | 70.46 - 77.10 | 1 times | Fri 07 August 2026 | 71.98 (1.88%) | 70.98 | 70.98 - 74.15 | 0.7831 times | Fri 31 July 2026 | 70.65 (-2.01%) | 72.28 | 70.47 - 73.64 | 0.3888 times | Fri 24 July 2026 | 72.10 (-3.34%) | 74.20 | 69.52 - 74.45 | 0.5871 times | Fri 17 July 2026 | 74.59 (-3.47%) | 76.26 | 73.67 - 78.02 | 0.5783 times | Fri 10 July 2026 | 77.27 (-0.72%) | 77.70 | 74.20 - 78.56 | 0.7678 times | Fri 03 July 2026 | 77.83 (-0.98%) | 79.00 | 76.01 - 82.96 | 1.0783 times |
Monthly price and charts ElectrosteelCastings
Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 73.99 and 83.82
| Monthly Target 1 | 72.03 |
| Monthly Target 2 | 75.95 |
| Monthly Target 3 | 81.863333333333 |
| Monthly Target 4 | 85.78 |
| Monthly Target 5 | 91.69 |
Monthly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 79.86 (-4.29%) | 84.40 | 77.95 - 87.78 | 0.4442 times | Mon 31 August 2026 | 83.44 (18.1%) | 70.98 | 70.35 - 84.65 | 0.8994 times | Fri 31 July 2026 | 70.65 (-11.33%) | 79.75 | 69.52 - 80.99 | 0.5014 times | Tue 30 June 2026 | 79.68 (3.31%) | 77.40 | 69.00 - 85.73 | 1.182 times | Fri 29 May 2026 | 77.13 (-5.93%) | 83.50 | 73.51 - 95.90 | 1.6465 times | Thu 30 April 2026 | 81.99 (11.32%) | 77.36 | 75.92 - 86.85 | 1.5995 times | Mon 30 March 2026 | 73.65 (6.55%) | 66.01 | 60.15 - 82.82 | 1.9811 times | Fri 27 February 2026 | 69.12 (-2.81%) | 70.99 | 67.97 - 79.66 | 0.548 times | Fri 30 January 2026 | 71.12 (-9.31%) | 78.42 | 68.20 - 79.35 | 0.6437 times | Wed 31 December 2025 | 78.42 (6%) | 74.24 | 66.10 - 80.90 | 0.5543 times | Fri 28 November 2025 | 73.98 (-18.93%) | 91.06 | 71.90 - 92.60 | 0.5761 times |
Yearly price and charts ElectrosteelCastings
Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 70.01 and 105.76
| Yearly Target 1 | 42.89 |
| Yearly Target 2 | 61.37 |
| Yearly Target 3 | 78.636666666667 |
| Yearly Target 4 | 97.12 |
| Yearly Target 5 | 114.39 |
Yearly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 79.86 (1.84%) | 78.42 | 60.15 - 95.90 | 1.2042 times | Wed 31 December 2025 | 78.42 (-43.7%) | 139.29 | 66.10 - 148.40 | 1.302 times | Tue 31 December 2024 | 139.29 (25.83%) | 111.60 | 107.20 - 236.60 | 2.0351 times | Fri 29 December 2023 | 110.70 (187.91%) | 38.45 | 31.50 - 119.25 | 2.5899 times | Fri 30 December 2022 | 38.45 (5.92%) | 36.70 | 26.50 - 48.00 | 0.9711 times | Fri 31 December 2021 | 36.30 (57.14%) | 22.95 | 20.85 - 44.30 | 0.6079 times | Thu 31 December 2020 | 23.10 (90.12%) | 12.15 | 8.00 - 27.00 | 0.5685 times | Tue 31 December 2019 | 12.15 (-43.88%) | 21.65 | 10.30 - 22.95 | 0.0874 times | Mon 31 December 2018 | 21.65 (-42.57%) | 37.30 | 16.15 - 44.55 | 0.227 times | Fri 29 December 2017 | 37.70 (62.15%) | 23.50 | 22.80 - 40.65 | 0.4069 times | Fri 30 December 2016 | 23.25 (0.65%) | 23.20 | 16.80 - 30.25 | 0.2458 times |
Indicator Analysis of ElectrosteelCastings
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 80.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.52
Munafa value: 60 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 69, while middle bands are at 74 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectrosteelCastings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectrosteelCastings in short term but the sell signal is initial and weak.
ElectrosteelCastings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElectrosteelCastings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectrosteelCastings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.74 and ElectrosteelCastings ELECTCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.
ElectrosteelCastings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
| DMA period | DMA value |
| 5 day DMA | 80.44 |
| 12 day DMA | 81.4 |
| 20 day DMA | 77.97 |
| 35 day DMA | 75.5 |
| 50 day DMA | 75.42 |
| 100 day DMA | 77.87 |
| 150 day DMA | 76.59 |
| 200 day DMA | 75.77 |
EMA (exponential moving average) of Electrosteel Castings ELECTCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.24 | 80.43 | 81.53 |
| 12 day EMA | 80.02 | 80.05 | 80.38 |
| 20 day EMA | 78.84 | 78.73 | 78.78 |
| 35 day EMA | 77.61 | 77.48 | 77.43 |
| 50 day EMA | 76.16 | 76.01 | 75.92 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.44 | 81.24 | 82.65 |
| 12 day SMA | 81.4 | 81.12 | 80.82 |
| 20 day SMA | 77.97 | 77.62 | 77.38 |
| 35 day SMA | 75.5 | 75.23 | 75.03 |
| 50 day SMA | 75.42 | 75.39 | 75.43 |
| 100 day SMA | 77.87 | 77.86 | 77.88 |
| 150 day SMA | 76.59 | 76.54 | 76.48 |
| 200 day SMA | 75.77 | 75.75 | 75.75 |
Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST
EPS is 5.08 and PE is: 15.72
Last quarter profit: (December 2025 quarter) -21.87 crores (-89.70%)
Debt: 2222.55 in crores
Market capitalization: 4960.31
EPS is 8.02 and PE is: 9.96
Last quarter profit: (September 2025 quarter) 78.29 crores (-49.55%)
Debt: 2222.55 in crores
Market capitalization: 4335.71
Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
