ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do ELECTCAST
- Forcast & Targets ELECTCAST
- ELECTCAST Experts view
- Tomorrow's Movement ELECTCAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTCAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrosteelCastings
Strong intraday Stock price targets for ElectrosteelCastings are 73.52 and 79.48
| Intraday Target 1 | 69.2 |
| Intraday Target 2 | 71.87 |
| Intraday Target 3 | 75.16 |
| Intraday Target 4 | 77.83 |
| Intraday Target 5 | 81.12 |
Daily price and volume Electrosteel Castings
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 74.54 (0.23%) | 74.30 | 72.49 - 78.45 | 0.8649 times | Wed 30 September 2026 | 74.37 (-2.82%) | 76.12 | 73.89 - 78.19 | 0.5326 times | Tue 29 September 2026 | 76.53 (5.78%) | 72.94 | 71.15 - 79.00 | 4.2165 times | Mon 28 September 2026 | 72.35 (0.01%) | 72.34 | 70.10 - 73.71 | 3.1601 times | Fri 25 September 2026 | 72.34 (-0.3%) | 72.50 | 71.50 - 72.72 | 0.1218 times | Thu 24 September 2026 | 72.56 (-2.24%) | 73.30 | 71.44 - 73.31 | 0.2293 times | Wed 23 September 2026 | 74.22 (1.84%) | 72.80 | 72.55 - 74.52 | 0.2235 times | Tue 22 September 2026 | 72.88 (-1.02%) | 73.70 | 72.23 - 73.95 | 0.195 times | Mon 21 September 2026 | 73.63 (0.34%) | 73.37 | 72.75 - 74.15 | 0.1672 times | Fri 18 September 2026 | 73.38 (-0.93%) | 74.25 | 72.90 - 75.30 | 0.289 times | Thu 17 September 2026 | 74.07 (-0.35%) | 74.55 | 73.75 - 75.69 | 0.2146 times |
Weekly price and charts ElectrosteelCastings
Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 72.32 and 81.22
| Weekly Target 1 | 65.65 |
| Weekly Target 2 | 70.09 |
| Weekly Target 3 | 74.546666666667 |
| Weekly Target 4 | 78.99 |
| Weekly Target 5 | 83.45 |
Weekly price and volumes for Electrosteel Castings
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 74.54 (3.04%) | 72.34 | 70.10 - 79.00 | 4.033 times | Fri 25 September 2026 | 72.34 (-1.42%) | 73.37 | 71.44 - 74.52 | 0.4306 times | Fri 18 September 2026 | 73.38 (-5.46%) | 77.50 | 72.90 - 78.20 | 0.4236 times | Fri 11 September 2026 | 77.62 (-7.28%) | 83.80 | 76.50 - 84.99 | 0.6405 times | Fri 04 September 2026 | 83.71 (2.71%) | 81.75 | 81.32 - 87.78 | 1.4707 times | Fri 28 August 2026 | 81.50 (10.33%) | 74.50 | 72.12 - 82.40 | 1.3233 times | Fri 21 August 2026 | 73.87 (4.42%) | 70.35 | 70.35 - 74.50 | 0.3344 times | Fri 14 August 2026 | 70.74 (-1.72%) | 71.10 | 70.46 - 77.10 | 0.6187 times | Fri 07 August 2026 | 71.98 (1.88%) | 70.98 | 70.98 - 74.15 | 0.4846 times | Fri 31 July 2026 | 70.65 (-2.01%) | 72.28 | 70.47 - 73.64 | 0.2406 times | Fri 24 July 2026 | 72.10 (-3.34%) | 74.20 | 69.52 - 74.45 | 0.3633 times |
Monthly price and charts ElectrosteelCastings
Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 73.52 and 79.48
| Monthly Target 1 | 69.2 |
| Monthly Target 2 | 71.87 |
| Monthly Target 3 | 75.16 |
| Monthly Target 4 | 77.83 |
| Monthly Target 5 | 81.12 |
Monthly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 74.54 (0.23%) | 74.30 | 72.49 - 78.45 | 0.1035 times | Wed 30 September 2026 | 74.37 (-10.87%) | 84.40 | 70.10 - 87.78 | 1.6094 times | Mon 31 August 2026 | 83.44 (18.1%) | 70.98 | 70.35 - 84.65 | 0.828 times | Fri 31 July 2026 | 70.65 (-11.33%) | 79.75 | 69.52 - 80.99 | 0.4616 times | Tue 30 June 2026 | 79.68 (3.31%) | 77.40 | 69.00 - 85.73 | 1.0881 times | Fri 29 May 2026 | 77.13 (-5.93%) | 83.50 | 73.51 - 95.90 | 1.5158 times | Thu 30 April 2026 | 81.99 (11.32%) | 77.36 | 75.92 - 86.85 | 1.4725 times | Mon 30 March 2026 | 73.65 (6.55%) | 66.01 | 60.15 - 82.82 | 1.8238 times | Fri 27 February 2026 | 69.12 (-2.81%) | 70.99 | 67.97 - 79.66 | 0.5045 times | Fri 30 January 2026 | 71.12 (-9.31%) | 78.42 | 68.20 - 79.35 | 0.5926 times | Wed 31 December 2025 | 78.42 (6%) | 74.24 | 66.10 - 80.90 | 0.5103 times |
Yearly price and charts ElectrosteelCastings
Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 49.47 and 85.22
| Yearly Target 1 | 41.11 |
| Yearly Target 2 | 57.83 |
| Yearly Target 3 | 76.863333333333 |
| Yearly Target 4 | 93.58 |
| Yearly Target 5 | 112.61 |
Yearly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 74.54 (-4.95%) | 78.42 | 60.15 - 95.90 | 1.3602 times | Wed 31 December 2025 | 78.42 (-43.7%) | 139.29 | 66.10 - 148.40 | 1.2789 times | Tue 31 December 2024 | 139.29 (25.83%) | 111.60 | 107.20 - 236.60 | 1.999 times | Fri 29 December 2023 | 110.70 (187.91%) | 38.45 | 31.50 - 119.25 | 2.544 times | Fri 30 December 2022 | 38.45 (5.92%) | 36.70 | 26.50 - 48.00 | 0.9539 times | Fri 31 December 2021 | 36.30 (57.14%) | 22.95 | 20.85 - 44.30 | 0.5971 times | Thu 31 December 2020 | 23.10 (90.12%) | 12.15 | 8.00 - 27.00 | 0.5584 times | Tue 31 December 2019 | 12.15 (-43.88%) | 21.65 | 10.30 - 22.95 | 0.0859 times | Mon 31 December 2018 | 21.65 (-42.57%) | 37.30 | 16.15 - 44.55 | 0.223 times | Fri 29 December 2017 | 37.70 (62.15%) | 23.50 | 22.80 - 40.65 | 0.3996 times | Fri 30 December 2016 | 23.25 (0.65%) | 23.20 | 16.80 - 30.25 | 0.2414 times |
Indicator Analysis of ElectrosteelCastings
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.43
Munafa value: 59 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 73 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ElectrosteelCastings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectrosteelCastings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrosteelCastings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ElectrosteelCastings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectrosteelCastings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.52 and ElectrosteelCastings ELECTCAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.
ElectrosteelCastings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
| DMA period | DMA value |
| 5 day DMA | 74.03 |
| 12 day DMA | 73.77 |
| 20 day DMA | 76.21 |
| 35 day DMA | 76.29 |
| 50 day DMA | 75.02 |
| 100 day DMA | 76.26 |
| 150 day DMA | 76.63 |
| 200 day DMA | 75.88 |
EMA (exponential moving average) of Electrosteel Castings ELECTCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.31 | 74.19 | 74.1 |
| 12 day EMA | 74.62 | 74.64 | 74.69 |
| 20 day EMA | 75.2 | 75.27 | 75.36 |
| 35 day EMA | 74.98 | 75.01 | 75.05 |
| 50 day EMA | 74.81 | 74.82 | 74.84 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.03 | 73.63 | 73.6 |
| 12 day SMA | 73.77 | 73.82 | 74.1 |
| 20 day SMA | 76.21 | 76.74 | 77.22 |
| 35 day SMA | 76.29 | 76.26 | 76.24 |
| 50 day SMA | 75.02 | 74.95 | 74.92 |
| 100 day SMA | 76.26 | 76.4 | 76.58 |
| 150 day SMA | 76.63 | 76.61 | 76.58 |
| 200 day SMA | 75.88 | 75.86 | 75.84 |
Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST
EPS is 5.08 and PE is: 14.67
Last quarter profit: (December 2025 quarter) -21.87 crores (-89.70%)
Debt: 2222.55 in crores
Market capitalization: 4960.31
EPS is 8.02 and PE is: 9.29
Last quarter profit: (September 2025 quarter) 78.29 crores (-49.55%)
Debt: 2222.55 in crores
Market capitalization: 4335.71
Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


