Munafa Stock Market Course + Intraday & FNO calls 
ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do ELECTCAST
- Forcast & Targets ELECTCAST
- ELECTCAST Experts view
- Tomorrow's Movement ELECTCAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTCAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrosteelCastings
Strong intraday Stock price targets for ElectrosteelCastings are 78.6 and 80.79
| Intraday Target 1 | 76.91 |
| Intraday Target 2 | 78.1 |
| Intraday Target 3 | 79.1 |
| Intraday Target 4 | 80.29 |
| Intraday Target 5 | 81.29 |
Daily price and volume Electrosteel Castings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 79.29 (0.42%) | 79.03 | 77.91 - 80.10 | 0.6147 times | Thu 23 April 2026 | 78.96 (-1.09%) | 79.83 | 78.60 - 81.70 | 0.8846 times | Wed 22 April 2026 | 79.83 (2.49%) | 77.90 | 77.90 - 80.91 | 0.7582 times | Tue 21 April 2026 | 77.89 (-0.6%) | 79.00 | 77.65 - 79.49 | 0.6201 times | Mon 20 April 2026 | 78.36 (-2.96%) | 80.98 | 77.80 - 81.01 | 0.9829 times | Fri 17 April 2026 | 80.75 (-4.63%) | 84.60 | 80.44 - 84.60 | 2.7397 times | Thu 16 April 2026 | 84.67 (0.33%) | 85.35 | 83.00 - 85.88 | 0.7381 times | Wed 15 April 2026 | 84.39 (3.09%) | 83.50 | 82.96 - 85.80 | 1.0692 times | Mon 13 April 2026 | 81.86 (-0.98%) | 81.45 | 79.01 - 83.35 | 0.6964 times | Fri 10 April 2026 | 82.67 (-1.69%) | 84.51 | 81.81 - 86.00 | 0.896 times | Thu 09 April 2026 | 84.09 (1.99%) | 82.45 | 81.60 - 86.50 | 1.4211 times |
Weekly price and charts ElectrosteelCastings
Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 76.45 and 80.5
| Weekly Target 1 | 75.5 |
| Weekly Target 2 | 77.39 |
| Weekly Target 3 | 79.546666666667 |
| Weekly Target 4 | 81.44 |
| Weekly Target 5 | 83.6 |
Weekly price and volumes for Electrosteel Castings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 79.29 (-1.81%) | 80.98 | 77.65 - 81.70 | 0.8754 times | Fri 17 April 2026 | 80.75 (-2.32%) | 81.45 | 79.01 - 85.88 | 1.189 times | Fri 10 April 2026 | 82.67 (3.38%) | 80.00 | 75.92 - 86.50 | 1.013 times | Thu 02 April 2026 | 79.97 (-0.34%) | 78.89 | 72.55 - 81.90 | 0.8119 times | Fri 27 March 2026 | 80.24 (7.23%) | 73.95 | 70.01 - 81.00 | 1.1816 times | Fri 20 March 2026 | 74.83 (4.66%) | 71.50 | 67.50 - 77.89 | 1.1738 times | Fri 13 March 2026 | 71.50 (12.74%) | 61.40 | 60.15 - 82.82 | 2.8854 times | Fri 06 March 2026 | 63.42 (-8.25%) | 66.01 | 63.00 - 69.73 | 0.3743 times | Fri 27 February 2026 | 69.12 (-1.96%) | 70.72 | 68.44 - 71.72 | 0.2118 times | Fri 20 February 2026 | 70.50 (-3.52%) | 73.00 | 69.86 - 75.23 | 0.2837 times | Fri 13 February 2026 | 73.07 (1.13%) | 70.25 | 68.17 - 79.66 | 0.7192 times |
Monthly price and charts ElectrosteelCastings
Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 77.61 and 88.19
| Monthly Target 1 | 69.99 |
| Monthly Target 2 | 74.64 |
| Monthly Target 3 | 80.57 |
| Monthly Target 4 | 85.22 |
| Monthly Target 5 | 91.15 |
Monthly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 79.29 (7.66%) | 77.36 | 75.92 - 86.50 | 1.5098 times | Mon 30 March 2026 | 73.65 (6.55%) | 66.01 | 60.15 - 82.82 | 2.4478 times | Fri 27 February 2026 | 69.12 (-2.81%) | 70.99 | 67.97 - 79.66 | 0.6772 times | Fri 30 January 2026 | 71.12 (-9.31%) | 78.42 | 68.20 - 79.35 | 0.7954 times | Wed 31 December 2025 | 78.42 (6%) | 74.24 | 66.10 - 80.90 | 0.6849 times | Fri 28 November 2025 | 73.98 (-18.93%) | 91.06 | 71.90 - 92.60 | 0.7119 times | Fri 31 October 2025 | 91.25 (-2.5%) | 93.75 | 90.80 - 99.00 | 0.5113 times | Tue 30 September 2025 | 93.59 (-3.89%) | 98.00 | 91.20 - 103.95 | 0.6977 times | Fri 29 August 2025 | 97.38 (-12.23%) | 111.00 | 97.10 - 112.13 | 0.7046 times | Thu 31 July 2025 | 110.95 (-15.65%) | 131.54 | 109.35 - 132.89 | 1.2594 times | Mon 30 June 2025 | 131.54 (28.22%) | 101.30 | 101.07 - 138.75 | 2.6422 times |
Yearly price and charts ElectrosteelCastings
Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 69.72 and 96.07
| Yearly Target 1 | 48.96 |
| Yearly Target 2 | 64.13 |
| Yearly Target 3 | 75.313333333333 |
| Yearly Target 4 | 90.48 |
| Yearly Target 5 | 101.66 |
Yearly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 79.29 (1.11%) | 78.42 | 60.15 - 86.50 | 0.5988 times | Wed 31 December 2025 | 78.42 (-43.7%) | 139.29 | 66.10 - 148.40 | 1.3916 times | Tue 31 December 2024 | 139.29 (25.83%) | 111.60 | 107.20 - 236.60 | 2.1752 times | Fri 29 December 2023 | 110.70 (187.91%) | 38.45 | 31.50 - 119.25 | 2.7682 times | Fri 30 December 2022 | 38.45 (5.92%) | 36.70 | 26.50 - 48.00 | 1.038 times | Fri 31 December 2021 | 36.30 (57.14%) | 22.95 | 20.85 - 44.30 | 0.6498 times | Thu 31 December 2020 | 23.10 (90.12%) | 12.15 | 8.00 - 27.00 | 0.6076 times | Tue 31 December 2019 | 12.15 (-43.88%) | 21.65 | 10.30 - 22.95 | 0.0934 times | Mon 31 December 2018 | 21.65 (-42.57%) | 37.30 | 16.15 - 44.55 | 0.2426 times | Fri 29 December 2017 | 37.70 (62.15%) | 23.50 | 22.80 - 40.65 | 0.4349 times | Fri 30 December 2016 | 23.25 (0.65%) | 23.20 | 16.80 - 30.25 | 0.2627 times |
Indicator Analysis of ElectrosteelCastings
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 79.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ElectrosteelCastings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectrosteelCastings in short term but the sell signal is initial and weak.
ElectrosteelCastings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ElectrosteelCastings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElectrosteelCastings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.95 and ElectrosteelCastings ELECTCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.
ElectrosteelCastings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
| DMA period | DMA value |
| 5 day DMA | 78.87 |
| 12 day DMA | 81.27 |
| 20 day DMA | 79.95 |
| 35 day DMA | 75.38 |
| 50 day DMA | 74.51 |
| 100 day DMA | 73.85 |
| 150 day DMA | 79.39 |
| 200 day DMA | 86.7 |
EMA (exponential moving average) of Electrosteel Castings ELECTCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.52 | 79.63 | 79.96 |
| 12 day EMA | 79.78 | 79.87 | 80.04 |
| 20 day EMA | 78.94 | 78.9 | 78.89 |
| 35 day EMA | 77.28 | 77.16 | 77.05 |
| 50 day EMA | 74.8 | 74.62 | 74.44 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.87 | 79.16 | 80.3 |
| 12 day SMA | 81.27 | 81.13 | 81.11 |
| 20 day SMA | 79.95 | 79.51 | 79.3 |
| 35 day SMA | 75.38 | 75.09 | 74.83 |
| 50 day SMA | 74.51 | 74.37 | 74.27 |
| 100 day SMA | 73.85 | 73.82 | 73.76 |
| 150 day SMA | 79.39 | 79.52 | 79.64 |
| 200 day SMA | 86.7 | 86.94 | 87.19 |
Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST
EPS is 5.08 and PE is: 15.61
Last quarter profit: (December 2025 quarter) -21.87 crores (-89.70%)
Debt: 2222.55 in crores
Market capitalization: 4960.31
EPS is 8.02 and PE is: 9.89
Last quarter profit: (September 2025 quarter) 78.29 crores (-49.55%)
Debt: 2222.55 in crores
Market capitalization: 4335.71
Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
