ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong intraday Stock price targets for ElectrosteelCastings are 76.63 and 81.54

Intraday Target 173.14
Intraday Target 275.2
Intraday Target 378.05
Intraday Target 480.11
Intraday Target 582.96

Daily price and volume Electrosteel Castings

Date Closing Open Range Volume
Mon 29 December 2025 77.26 (1.52%) 76.16 75.99 - 80.90 2.0092 times
Fri 26 December 2025 76.10 (-0.6%) 76.45 75.80 - 77.13 0.5067 times
Wed 24 December 2025 76.56 (-0.92%) 77.27 76.22 - 78.04 0.6544 times
Tue 23 December 2025 77.27 (2.62%) 75.49 74.93 - 78.25 1.4351 times
Mon 22 December 2025 75.30 (2.52%) 73.97 73.81 - 76.35 0.7595 times
Fri 19 December 2025 73.45 (-0.89%) 74.33 72.50 - 74.35 0.9068 times
Thu 18 December 2025 74.11 (-0.42%) 74.00 73.22 - 75.15 0.7139 times
Wed 17 December 2025 74.42 (-0.01%) 74.30 73.60 - 75.56 0.6172 times
Tue 16 December 2025 74.43 (-0.83%) 74.79 73.30 - 75.23 0.7315 times
Mon 15 December 2025 75.05 (4.94%) 71.50 70.51 - 75.75 1.6657 times
Fri 12 December 2025 71.52 (0.48%) 71.34 70.60 - 72.44 0.6853 times

 Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 76.63 and 81.54

Weekly Target 173.14
Weekly Target 275.2
Weekly Target 378.05
Weekly Target 480.11
Weekly Target 582.96

Weekly price and volumes for Electrosteel Castings

Date Closing Open Range Volume
Mon 29 December 2025 77.26 (1.52%) 76.16 75.99 - 80.90 0.4299 times
Fri 26 December 2025 76.10 (3.61%) 73.97 73.81 - 78.25 0.718 times
Fri 19 December 2025 73.45 (2.7%) 71.50 70.51 - 75.75 0.9917 times
Fri 12 December 2025 71.52 (3.65%) 69.00 66.10 - 72.44 1.3242 times
Fri 05 December 2025 69.00 (-6.73%) 74.24 68.52 - 76.78 0.8204 times
Fri 28 November 2025 73.98 (-1.79%) 75.49 71.90 - 76.52 0.9416 times
Fri 21 November 2025 75.33 (-6.57%) 80.70 74.74 - 82.15 1.1741 times
Fri 14 November 2025 80.63 (-8.83%) 88.59 79.43 - 89.69 1.8794 times
Fri 07 November 2025 88.44 (-3.08%) 91.06 86.21 - 92.60 0.8577 times
Fri 31 October 2025 91.25 (-1.82%) 93.08 90.80 - 93.87 0.8631 times
Fri 24 October 2025 92.94 (-3.37%) 97.15 92.75 - 97.54 0.532 times

 weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 71.68 and 86.48

Monthly Target 159.95
Monthly Target 268.61
Monthly Target 374.753333333333
Monthly Target 483.41
Monthly Target 589.55

Monthly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Mon 29 December 2025 77.26 (4.43%) 74.24 66.10 - 80.90 0.5764 times
Fri 28 November 2025 73.98 (-18.93%) 91.06 71.90 - 92.60 0.653 times
Fri 31 October 2025 91.25 (-2.5%) 93.75 90.80 - 99.00 0.469 times
Tue 30 September 2025 93.59 (-3.89%) 98.00 91.20 - 103.95 0.6399 times
Fri 29 August 2025 97.38 (-12.23%) 111.00 97.10 - 112.13 0.6463 times
Thu 31 July 2025 110.95 (-15.65%) 131.54 109.35 - 132.89 1.1552 times
Mon 30 June 2025 131.54 (28.22%) 101.30 101.07 - 138.75 2.4235 times
Fri 30 May 2025 102.59 (6.17%) 96.98 86.25 - 114.98 1.2222 times
Wed 30 April 2025 96.63 (-1.64%) 98.23 86.51 - 112.00 0.9475 times
Fri 28 March 2025 98.24 (5.91%) 93.21 88.56 - 108.00 1.2671 times
Fri 28 February 2025 92.76 (-27.7%) 120.00 89.81 - 126.45 0.814 times

 monthly chart ElectrosteelCastings

Yearly price and charts ElectrosteelCastings

Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 30.53 and 112.83

Yearly Target 114.95
Yearly Target 246.11
Yearly Target 397.253333333333
Yearly Target 4128.41
Yearly Target 5179.55

Yearly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Mon 29 December 2025 77.26 (-44.53%) 139.29 66.10 - 148.40 1.4345 times
Tue 31 December 2024 139.29 (25.83%) 111.60 107.20 - 236.60 2.2522 times
Fri 29 December 2023 110.70 (187.91%) 38.45 31.50 - 119.25 2.8663 times
Fri 30 December 2022 38.45 (5.92%) 36.70 26.50 - 48.00 1.0748 times
Fri 31 December 2021 36.30 (57.14%) 22.95 20.85 - 44.30 0.6728 times
Thu 31 December 2020 23.10 (90.12%) 12.15 8.00 - 27.00 0.6291 times
Tue 31 December 2019 12.15 (-43.88%) 21.65 10.30 - 22.95 0.0967 times
Mon 31 December 2018 21.65 (-42.57%) 37.30 16.15 - 44.55 0.2512 times
Fri 29 December 2017 37.70 (62.15%) 23.50 22.80 - 40.65 0.4503 times
Fri 30 December 2016 23.25 (0.65%) 23.20 16.80 - 30.25 0.272 times
Thu 31 December 2015 23.10 (0%) 17.75 16.50 - 23.65 0.0904 times

Indicator Analysis of ElectrosteelCastings

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 71 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElectrosteelCastings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElectrosteelCastings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectrosteelCastings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElectrosteelCastings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectrosteelCastings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.69 and ElectrosteelCastings ELECTCAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.

ElectrosteelCastings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period DMA value
5 day DMA 76.5
12 day DMA 74.72
20 day DMA 73.35
35 day DMA 75.32
50 day DMA 80.41
100 day DMA 89.66
150 day DMA 99.42
200 day DMA 99.51

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2975.8175.66
12 day EMA75.1474.7674.52
20 day EMA75.227574.88
35 day EMA77.9577.9978.1
50 day EMA81.1781.3381.54

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA76.575.7475.34
12 day SMA74.7274.1473.73
20 day SMA73.3573.1873.1
35 day SMA75.3275.6475.97
50 day SMA80.4180.7881.11
100 day SMA89.6689.9790.32
150 day SMA99.4299.6299.83
200 day SMA99.5199.6399.76

Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST

EPS is 8.02 and PE is: 9.63

Last quarter profit: (September 2025 quarter) 78.29 crores (-49.55%)

Debt: 2222.55 in crores

Market capitalization: 4335.71

EPS is 9.26 and PE is: 8.34

Last quarter profit: (June 2025 quarter) 89.07 crores (-60.59%)

Debt: 2125.46 in crores

Market capitalization: 6027.22

Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top