ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong intraday Stock price targets for ElectrosteelCastings are 71.15 and 73.05

Intraday Target 169.62
Intraday Target 270.78
Intraday Target 371.516666666667
Intraday Target 472.68
Intraday Target 573.42

Daily price and volume Electrosteel Castings

Date Closing Open Range Volume
Mon 17 August 2026 71.95 (1.71%) 70.35 70.35 - 72.25 0.5609 times
Fri 14 August 2026 70.74 (-2.9%) 72.79 70.46 - 73.10 0.5861 times
Thu 13 August 2026 72.85 (-0.97%) 73.56 72.50 - 73.60 0.3509 times
Wed 12 August 2026 73.56 (0%) 73.60 71.92 - 74.30 1.044 times
Tue 11 August 2026 73.56 (-0.96%) 74.51 73.20 - 77.10 1.1233 times
Mon 10 August 2026 74.27 (3.18%) 71.10 70.76 - 76.30 2.5725 times
Fri 07 August 2026 71.98 (-0.39%) 72.30 71.16 - 73.49 1.9166 times
Thu 06 August 2026 72.26 (0.38%) 72.10 71.67 - 72.80 0.5265 times
Wed 05 August 2026 71.99 (0.59%) 72.00 71.02 - 74.15 0.9079 times
Tue 04 August 2026 71.57 (-0.32%) 72.00 71.23 - 72.44 0.4113 times
Mon 03 August 2026 71.80 (1.63%) 70.98 70.98 - 72.99 0.6834 times

 Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 71.15 and 73.05

Weekly Target 169.62
Weekly Target 270.78
Weekly Target 371.516666666667
Weekly Target 472.68
Weekly Target 573.42

Weekly price and volumes for Electrosteel Castings

Date Closing Open Range Volume
Mon 17 August 2026 71.95 (1.71%) 70.35 70.35 - 72.25 0.1117 times
Fri 14 August 2026 70.74 (-1.72%) 71.10 70.46 - 77.10 1.1303 times
Fri 07 August 2026 71.98 (1.88%) 70.98 70.98 - 74.15 0.8851 times
Fri 31 July 2026 70.65 (-2.01%) 72.28 70.47 - 73.64 0.4394 times
Fri 24 July 2026 72.10 (-3.34%) 74.20 69.52 - 74.45 0.6636 times
Fri 17 July 2026 74.59 (-3.47%) 76.26 73.67 - 78.02 0.6536 times
Fri 10 July 2026 77.27 (-0.72%) 77.70 74.20 - 78.56 0.8678 times
Fri 03 July 2026 77.83 (-0.98%) 79.00 76.01 - 82.96 1.2188 times
Thu 25 June 2026 78.60 (-3.37%) 81.04 78.06 - 85.73 1.4215 times
Fri 19 June 2026 81.34 (13.18%) 73.00 73.00 - 82.40 2.6081 times
Fri 12 June 2026 71.87 (-2.88%) 72.50 69.00 - 74.36 1.1938 times

 weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 71.15 and 77.9

Monthly Target 166.38
Monthly Target 269.17
Monthly Target 373.133333333333
Monthly Target 475.92
Monthly Target 579.88

Monthly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Mon 17 August 2026 71.95 (1.84%) 70.98 70.35 - 77.10 0.3444 times
Fri 31 July 2026 70.65 (-11.33%) 79.75 69.52 - 80.99 0.5244 times
Tue 30 June 2026 79.68 (3.31%) 77.40 69.00 - 85.73 1.2361 times
Fri 29 May 2026 77.13 (-5.93%) 83.50 73.51 - 95.90 1.7219 times
Thu 30 April 2026 81.99 (11.32%) 77.36 75.92 - 86.85 1.6727 times
Mon 30 March 2026 73.65 (6.55%) 66.01 60.15 - 82.82 2.0718 times
Fri 27 February 2026 69.12 (-2.81%) 70.99 67.97 - 79.66 0.5731 times
Fri 30 January 2026 71.12 (-9.31%) 78.42 68.20 - 79.35 0.6732 times
Wed 31 December 2025 78.42 (6%) 74.24 66.10 - 80.90 0.5797 times
Fri 28 November 2025 73.98 (-18.93%) 91.06 71.90 - 92.60 0.6025 times
Fri 31 October 2025 91.25 (-2.5%) 93.75 90.80 - 99.00 0.4328 times

 monthly chart ElectrosteelCastings

Yearly price and charts ElectrosteelCastings

Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 48.18 and 83.93

Yearly Target 140.25
Yearly Target 256.1
Yearly Target 376
Yearly Target 491.85
Yearly Target 5111.75

Yearly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Mon 17 August 2026 71.95 (-8.25%) 78.42 60.15 - 95.90 1.0889 times
Wed 31 December 2025 78.42 (-43.7%) 139.29 66.10 - 148.40 1.3191 times
Tue 31 December 2024 139.29 (25.83%) 111.60 107.20 - 236.60 2.0617 times
Fri 29 December 2023 110.70 (187.91%) 38.45 31.50 - 119.25 2.6238 times
Fri 30 December 2022 38.45 (5.92%) 36.70 26.50 - 48.00 0.9839 times
Fri 31 December 2021 36.30 (57.14%) 22.95 20.85 - 44.30 0.6159 times
Thu 31 December 2020 23.10 (90.12%) 12.15 8.00 - 27.00 0.5759 times
Tue 31 December 2019 12.15 (-43.88%) 21.65 10.30 - 22.95 0.0886 times
Mon 31 December 2018 21.65 (-42.57%) 37.30 16.15 - 44.55 0.23 times
Fri 29 December 2017 37.70 (62.15%) 23.50 22.80 - 40.65 0.4122 times
Fri 30 December 2016 23.25 (0.65%) 23.20 16.80 - 30.25 0.249 times

Indicator Analysis of ElectrosteelCastings

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ElectrosteelCastings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElectrosteelCastings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectrosteelCastings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElectrosteelCastings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectrosteelCastings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.87 and ElectrosteelCastings ELECTCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.

ElectrosteelCastings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period DMA value
5 day DMA 72.53
12 day DMA 72.27
20 day DMA 72.02
35 day DMA 74.07
50 day DMA 74.92
100 day DMA 77.99
150 day DMA 75.78
200 day DMA 76.38

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1872.2973.06
12 day EMA72.472.4872.8
20 day EMA72.7672.8473.06
35 day EMA73.5873.6873.85
50 day EMA74.7274.8375

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA72.537373.24
12 day SMA72.2772.1772.27
20 day SMA72.0272.1172.3
35 day SMA74.0774.2174.43
50 day SMA74.9274.9675.05
100 day SMA77.9977.9978.01
150 day SMA75.7875.875.83
200 day SMA76.3876.4976.6

Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST

EPS is 5.08 and PE is: 14.16

Last quarter profit: (December 2025 quarter) -21.87 crores (-89.70%)

Debt: 2222.55 in crores

Market capitalization: 4960.31

EPS is 8.02 and PE is: 8.97

Last quarter profit: (September 2025 quarter) 78.29 crores (-49.55%)

Debt: 2222.55 in crores

Market capitalization: 4335.71

Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top