Munafa Stock Market Course + Intraday & FNO calls 
ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do ELECTCAST
- Forcast & Targets ELECTCAST
- ELECTCAST Experts view
- Tomorrow's Movement ELECTCAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTCAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrosteelCastings
Strong intraday Stock price targets for ElectrosteelCastings are 71.92 and 74.09
| Intraday Target 1 | 71.53 |
| Intraday Target 2 | 72.3 |
| Intraday Target 3 | 73.7 |
| Intraday Target 4 | 74.47 |
| Intraday Target 5 | 75.87 |
Daily price and volume Electrosteel Castings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.07 (-3.36%) | 75.00 | 72.93 - 75.10 | 0.5569 times | Thu 12 February 2026 | 75.61 (-0.51%) | 76.61 | 75.10 - 76.61 | 0.5296 times | Wed 11 February 2026 | 76.00 (-3.93%) | 79.11 | 75.60 - 79.66 | 0.9956 times | Tue 10 February 2026 | 79.11 (7.22%) | 74.13 | 73.80 - 79.39 | 2.2339 times | Mon 09 February 2026 | 73.78 (2.12%) | 70.25 | 68.17 - 75.02 | 2.4247 times | Fri 06 February 2026 | 72.25 (-2.29%) | 73.64 | 71.31 - 73.80 | 0.8666 times | Thu 05 February 2026 | 73.94 (0.22%) | 73.73 | 72.85 - 75.34 | 0.6646 times | Wed 04 February 2026 | 73.78 (2.02%) | 72.11 | 71.16 - 74.00 | 0.6318 times | Tue 03 February 2026 | 72.32 (1.9%) | 74.50 | 71.15 - 74.79 | 0.4636 times | Mon 02 February 2026 | 70.97 (2.51%) | 69.00 | 67.97 - 71.49 | 0.6328 times | Sun 01 February 2026 | 69.23 (-2.66%) | 70.99 | 68.43 - 71.59 | 0.5965 times |
Weekly price and charts ElectrosteelCastings
Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 70.62 and 82.11
| Weekly Target 1 | 62.14 |
| Weekly Target 2 | 67.61 |
| Weekly Target 3 | 73.633333333333 |
| Weekly Target 4 | 79.1 |
| Weekly Target 5 | 85.12 |
Weekly price and volumes for Electrosteel Castings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.07 (1.13%) | 70.25 | 68.17 - 79.66 | 1.6359 times | Fri 06 February 2026 | 72.25 (1.59%) | 70.99 | 67.97 - 75.34 | 0.9358 times | Fri 30 January 2026 | 71.12 (1.82%) | 70.02 | 68.20 - 72.20 | 0.7136 times | Fri 23 January 2026 | 69.85 (-8.66%) | 76.75 | 69.30 - 79.35 | 1.1598 times | Fri 16 January 2026 | 76.47 (8.81%) | 70.43 | 68.65 - 77.24 | 1.4075 times | Fri 09 January 2026 | 70.28 (-8.43%) | 76.55 | 70.10 - 77.60 | 0.7344 times | Fri 02 January 2026 | 76.75 (0.85%) | 76.16 | 75.05 - 80.90 | 0.982 times | Fri 26 December 2025 | 76.10 (3.61%) | 73.97 | 73.81 - 78.25 | 0.5753 times | Fri 19 December 2025 | 73.45 (2.7%) | 71.50 | 70.51 - 75.75 | 0.7946 times | Fri 12 December 2025 | 71.52 (3.65%) | 69.00 | 66.10 - 72.44 | 1.0611 times | Fri 05 December 2025 | 69.00 (-6.73%) | 74.24 | 68.52 - 76.78 | 0.6574 times |
Monthly price and charts ElectrosteelCastings
Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 70.52 and 82.21
| Monthly Target 1 | 61.88 |
| Monthly Target 2 | 67.47 |
| Monthly Target 3 | 73.566666666667 |
| Monthly Target 4 | 79.16 |
| Monthly Target 5 | 85.26 |
Monthly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.07 (2.74%) | 70.99 | 67.97 - 79.66 | 0.4799 times | Fri 30 January 2026 | 71.12 (-9.31%) | 78.42 | 68.20 - 79.35 | 0.8107 times | Wed 31 December 2025 | 78.42 (6%) | 74.24 | 66.10 - 80.90 | 0.6981 times | Fri 28 November 2025 | 73.98 (-18.93%) | 91.06 | 71.90 - 92.60 | 0.7256 times | Fri 31 October 2025 | 91.25 (-2.5%) | 93.75 | 90.80 - 99.00 | 0.5212 times | Tue 30 September 2025 | 93.59 (-3.89%) | 98.00 | 91.20 - 103.95 | 0.7111 times | Fri 29 August 2025 | 97.38 (-12.23%) | 111.00 | 97.10 - 112.13 | 0.7182 times | Thu 31 July 2025 | 110.95 (-15.65%) | 131.54 | 109.35 - 132.89 | 1.2837 times | Mon 30 June 2025 | 131.54 (28.22%) | 101.30 | 101.07 - 138.75 | 2.6932 times | Fri 30 May 2025 | 102.59 (6.17%) | 96.98 | 86.25 - 114.98 | 1.3582 times | Wed 30 April 2025 | 96.63 (-1.64%) | 98.23 | 86.51 - 112.00 | 1.053 times |
Yearly price and charts ElectrosteelCastings
Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 64.68 and 76.37
| Yearly Target 1 | 61.88 |
| Yearly Target 2 | 67.47 |
| Yearly Target 3 | 73.566666666667 |
| Yearly Target 4 | 79.16 |
| Yearly Target 5 | 85.26 |
Yearly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.07 (-6.82%) | 78.42 | 67.97 - 79.66 | 0.1463 times | Wed 31 December 2025 | 78.42 (-43.7%) | 139.29 | 66.10 - 148.40 | 1.4586 times | Tue 31 December 2024 | 139.29 (25.83%) | 111.60 | 107.20 - 236.60 | 2.2798 times | Fri 29 December 2023 | 110.70 (187.91%) | 38.45 | 31.50 - 119.25 | 2.9014 times | Fri 30 December 2022 | 38.45 (5.92%) | 36.70 | 26.50 - 48.00 | 1.0879 times | Fri 31 December 2021 | 36.30 (57.14%) | 22.95 | 20.85 - 44.30 | 0.681 times | Thu 31 December 2020 | 23.10 (90.12%) | 12.15 | 8.00 - 27.00 | 0.6368 times | Tue 31 December 2019 | 12.15 (-43.88%) | 21.65 | 10.30 - 22.95 | 0.0979 times | Mon 31 December 2018 | 21.65 (-42.57%) | 37.30 | 16.15 - 44.55 | 0.2543 times | Fri 29 December 2017 | 37.70 (62.15%) | 23.50 | 22.80 - 40.65 | 0.4558 times | Fri 30 December 2016 | 23.25 (0.65%) | 23.20 | 16.80 - 30.25 | 0.2754 times |
Indicator Analysis of ElectrosteelCastings
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectrosteelCastings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElectrosteelCastings in short term but the buy signal is initial and weak.
ElectrosteelCastings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrosteelCastings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectrosteelCastings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.88 and ElectrosteelCastings ELECTCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.
ElectrosteelCastings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
| DMA period | DMA value |
| 5 day DMA | 75.51 |
| 12 day DMA | 73.43 |
| 20 day DMA | 72.96 |
| 35 day DMA | 73.59 |
| 50 day DMA | 73.37 |
| 100 day DMA | 80.59 |
| 150 day DMA | 89.1 |
| 200 day DMA | 95.18 |
EMA (exponential moving average) of Electrosteel Castings ELECTCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.64 | 75.42 | 75.33 |
| 12 day EMA | 73.97 | 74.13 | 73.86 |
| 20 day EMA | 73.56 | 73.61 | 73.4 |
| 35 day EMA | 73.4 | 73.42 | 73.29 |
| 50 day EMA | 73.61 | 73.63 | 73.55 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.51 | 75.35 | 75.02 |
| 12 day SMA | 73.43 | 73.19 | 72.82 |
| 20 day SMA | 72.96 | 73.13 | 72.96 |
| 35 day SMA | 73.59 | 73.69 | 73.73 |
| 50 day SMA | 73.37 | 73.37 | 73.32 |
| 100 day SMA | 80.59 | 80.86 | 81.11 |
| 150 day SMA | 89.1 | 89.44 | 89.76 |
| 200 day SMA | 95.18 | 95.31 | 95.44 |
Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST
EPS is 8.02 and PE is: 9.11
Last quarter profit: (September 2025 quarter) 78.29 crores (-49.55%)
Debt: 2222.55 in crores
Market capitalization: 4335.71
EPS is 9.26 and PE is: 7.89
Last quarter profit: (June 2025 quarter) 89.07 crores (-60.59%)
Debt: 2125.46 in crores
Market capitalization: 6027.22
Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
