ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong intraday Stock price targets for ElectrosteelCastings are 70.88 and 73.09

Intraday Target 169.08
Intraday Target 270.47
Intraday Target 371.286666666667
Intraday Target 472.68
Intraday Target 573.5

Daily price and volume Electrosteel Castings

Date Closing Open Range Volume
Fri 12 June 2026 71.87 (3.63%) 70.50 69.89 - 72.10 0.7651 times
Thu 11 June 2026 69.35 (-1.96%) 70.35 69.00 - 71.00 0.6425 times
Wed 10 June 2026 70.74 (-3.41%) 73.56 70.20 - 74.29 0.9414 times
Tue 09 June 2026 73.24 (1.81%) 72.00 72.00 - 74.36 0.8812 times
Mon 08 June 2026 71.94 (-2.78%) 72.50 71.55 - 74.03 0.7485 times
Fri 05 June 2026 74.00 (-1.28%) 75.10 73.70 - 75.77 0.8311 times
Thu 04 June 2026 74.96 (-0.74%) 75.05 74.47 - 76.77 1.0767 times
Wed 03 June 2026 75.52 (-0.79%) 76.25 72.88 - 77.10 1.6865 times
Tue 02 June 2026 76.12 (-0.63%) 76.48 74.29 - 76.75 1.1905 times
Mon 01 June 2026 76.60 (-0.69%) 77.40 76.03 - 79.46 1.2364 times
Fri 29 May 2026 77.13 (-5.54%) 81.65 76.05 - 82.66 5.9641 times

 Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 67.76 and 73.12

Weekly Target 166.38
Weekly Target 269.13
Weekly Target 371.743333333333
Weekly Target 474.49
Weekly Target 577.1

Weekly price and volumes for Electrosteel Castings

Date Closing Open Range Volume
Fri 12 June 2026 71.87 (-2.88%) 72.50 69.00 - 74.36 0.5242 times
Fri 05 June 2026 74.00 (-4.06%) 77.40 72.88 - 79.46 0.7933 times
Fri 29 May 2026 77.13 (-1.28%) 79.00 76.05 - 84.47 1.2805 times
Fri 22 May 2026 78.13 (-4.67%) 81.45 73.51 - 81.45 1.0764 times
Fri 15 May 2026 81.96 (-11.19%) 92.11 81.59 - 92.11 0.6928 times
Fri 08 May 2026 92.29 (12.56%) 83.50 82.88 - 95.90 1.6204 times
Thu 30 April 2026 81.99 (3.41%) 79.90 79.56 - 86.85 1.0708 times
Fri 24 April 2026 79.29 (-1.81%) 80.98 77.65 - 81.70 0.8368 times
Fri 17 April 2026 80.75 (-2.32%) 81.45 79.01 - 85.88 1.1365 times
Fri 10 April 2026 82.67 (3.38%) 80.00 75.92 - 86.50 0.9682 times
Thu 02 April 2026 79.97 (-0.34%) 78.89 72.55 - 81.90 0.7761 times

 weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 65.21 and 75.67

Monthly Target 162.98
Monthly Target 267.43
Monthly Target 373.443333333333
Monthly Target 477.89
Monthly Target 583.9

Monthly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Fri 12 June 2026 71.87 (-6.82%) 77.40 69.00 - 79.46 0.5166 times
Fri 29 May 2026 77.13 (-5.93%) 83.50 73.51 - 95.90 1.831 times
Thu 30 April 2026 81.99 (11.32%) 77.36 75.92 - 86.85 1.7787 times
Mon 30 March 2026 73.65 (6.55%) 66.01 60.15 - 82.82 2.2031 times
Fri 27 February 2026 69.12 (-2.81%) 70.99 67.97 - 79.66 0.6095 times
Fri 30 January 2026 71.12 (-9.31%) 78.42 68.20 - 79.35 0.7159 times
Wed 31 December 2025 78.42 (6%) 74.24 66.10 - 80.90 0.6164 times
Fri 28 November 2025 73.98 (-18.93%) 91.06 71.90 - 92.60 0.6407 times
Fri 31 October 2025 91.25 (-2.5%) 93.75 90.80 - 99.00 0.4602 times
Tue 30 September 2025 93.59 (-3.89%) 98.00 91.20 - 103.95 0.6279 times
Fri 29 August 2025 97.38 (-12.23%) 111.00 97.10 - 112.13 0.6342 times

 monthly chart ElectrosteelCastings

Yearly price and charts ElectrosteelCastings

Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 48.14 and 83.89

Yearly Target 140.22
Yearly Target 256.05
Yearly Target 375.973333333333
Yearly Target 491.8
Yearly Target 5111.72

Yearly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Fri 12 June 2026 71.87 (-8.35%) 78.42 60.15 - 95.90 0.9071 times
Wed 31 December 2025 78.42 (-43.7%) 139.29 66.10 - 148.40 1.346 times
Tue 31 December 2024 139.29 (25.83%) 111.60 107.20 - 236.60 2.1038 times
Fri 29 December 2023 110.70 (187.91%) 38.45 31.50 - 119.25 2.6774 times
Fri 30 December 2022 38.45 (5.92%) 36.70 26.50 - 48.00 1.0039 times
Fri 31 December 2021 36.30 (57.14%) 22.95 20.85 - 44.30 0.6285 times
Thu 31 December 2020 23.10 (90.12%) 12.15 8.00 - 27.00 0.5877 times
Tue 31 December 2019 12.15 (-43.88%) 21.65 10.30 - 22.95 0.0904 times
Mon 31 December 2018 21.65 (-42.57%) 37.30 16.15 - 44.55 0.2347 times
Fri 29 December 2017 37.70 (62.15%) 23.50 22.80 - 40.65 0.4206 times
Fri 30 December 2016 23.25 (0.65%) 23.20 16.80 - 30.25 0.2541 times

Indicator Analysis of ElectrosteelCastings

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectrosteelCastings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElectrosteelCastings in short term and the sell signal is strong.

ElectrosteelCastings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElectrosteelCastings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElectrosteelCastings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.94 and ElectrosteelCastings ELECTCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.

ElectrosteelCastings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period DMA value
5 day DMA 71.43
12 day DMA 74.43
20 day DMA 76.37
35 day DMA 80.68
50 day DMA 80.64
100 day DMA 76.21
150 day DMA 76.19
200 day DMA 81.35

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7771.7272.91
12 day EMA74.0674.4675.39
20 day EMA76.0676.577.25
35 day EMA77.5977.9378.43
50 day EMA79.3179.6180.03

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4371.8572.98
12 day SMA74.4375.2876.37
20 day SMA76.3776.9677.79
35 day SMA80.6880.9181.16
50 day SMA80.6480.8180.97
100 day SMA76.2176.276.21
150 day SMA76.1976.3276.48
200 day SMA81.3581.4981.65

Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST

EPS is 5.08 and PE is: 14.15

Last quarter profit: (December 2025 quarter) -21.87 crores (-89.70%)

Debt: 2222.55 in crores

Market capitalization: 4960.31

EPS is 8.02 and PE is: 8.96

Last quarter profit: (September 2025 quarter) 78.29 crores (-49.55%)

Debt: 2222.55 in crores

Market capitalization: 4335.71

Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top