Munafa Stock Market Course + Intraday & FNO calls 
EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELECON
- Forcast & Targets ELECON
- ELECON Experts view
- Tomorrow's Movement ELECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEngineering
Strong intraday Stock price targets for EleconEngineering are 399.5 and 423
| Intraday Target 1 | 381.67 |
| Intraday Target 2 | 393.83 |
| Intraday Target 3 | 405.16666666667 |
| Intraday Target 4 | 417.33 |
| Intraday Target 5 | 428.67 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 406.00 (-2.37%) | 397.00 | 393.00 - 416.50 | 1.7419 times | Fri 27 February 2026 | 415.85 (-1.82%) | 423.35 | 413.30 - 426.70 | 0.9239 times | Thu 26 February 2026 | 423.55 (0.09%) | 422.90 | 419.30 - 430.90 | 0.6231 times | Wed 25 February 2026 | 423.15 (0.82%) | 421.00 | 417.25 - 427.95 | 0.8735 times | Tue 24 February 2026 | 419.70 (-1.56%) | 426.40 | 416.50 - 431.80 | 1.2171 times | Mon 23 February 2026 | 426.35 (1.2%) | 423.05 | 423.00 - 431.80 | 0.8616 times | Fri 20 February 2026 | 421.30 (-0.86%) | 424.95 | 412.10 - 430.50 | 0.7392 times | Thu 19 February 2026 | 424.95 (-3.22%) | 439.10 | 422.35 - 445.00 | 1.026 times | Wed 18 February 2026 | 439.10 (-0.37%) | 443.00 | 436.00 - 444.20 | 0.9574 times | Tue 17 February 2026 | 440.75 (1.45%) | 432.65 | 432.65 - 448.50 | 1.0364 times | Mon 16 February 2026 | 434.45 (0.06%) | 434.20 | 426.95 - 441.30 | 1.1469 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 399.5 and 423
| Weekly Target 1 | 381.67 |
| Weekly Target 2 | 393.83 |
| Weekly Target 3 | 405.16666666667 |
| Weekly Target 4 | 417.33 |
| Weekly Target 5 | 428.67 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 406.00 (-2.37%) | 397.00 | 393.00 - 416.50 | 0.0618 times | Fri 27 February 2026 | 415.85 (-1.29%) | 423.05 | 413.30 - 431.80 | 0.1595 times | Fri 20 February 2026 | 421.30 (-2.97%) | 434.20 | 412.10 - 448.50 | 0.1739 times | Fri 13 February 2026 | 434.20 (-1.84%) | 444.85 | 431.30 - 494.00 | 0.7625 times | Fri 06 February 2026 | 442.35 (8.39%) | 416.00 | 384.10 - 458.90 | 0.6256 times | Fri 30 January 2026 | 408.10 (8.83%) | 374.95 | 363.30 - 415.00 | 0.3384 times | Fri 23 January 2026 | 375.00 (-4.31%) | 390.00 | 361.50 - 390.25 | 0.5921 times | Fri 16 January 2026 | 391.90 (-7.47%) | 421.60 | 387.25 - 426.00 | 1.4765 times | Fri 09 January 2026 | 423.55 (-15.46%) | 502.50 | 415.05 - 533.20 | 5.248 times | Fri 02 January 2026 | 501.00 (4.7%) | 479.95 | 465.15 - 516.00 | 0.5616 times | Fri 26 December 2025 | 478.50 (-0.89%) | 483.00 | 476.25 - 498.00 | 0.1347 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 399.5 and 423
| Monthly Target 1 | 381.67 |
| Monthly Target 2 | 393.83 |
| Monthly Target 3 | 405.16666666667 |
| Monthly Target 4 | 417.33 |
| Monthly Target 5 | 428.67 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 406.00 (-2.37%) | 397.00 | 393.00 - 416.50 | 0.0271 times | Fri 27 February 2026 | 415.85 (1.9%) | 416.00 | 384.10 - 494.00 | 0.7549 times | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 3.5238 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.3914 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.469 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.9591 times | Tue 30 September 2025 | 567.90 (2.82%) | 560.00 | 549.60 - 634.90 | 0.9999 times | Fri 29 August 2025 | 552.30 (-3.15%) | 569.80 | 535.00 - 583.55 | 0.3979 times | Thu 31 July 2025 | 570.25 (-12.9%) | 658.00 | 560.00 - 683.00 | 1.4172 times | Mon 30 June 2025 | 654.70 (-1.4%) | 664.00 | 624.10 - 716.25 | 1.0597 times | Fri 30 May 2025 | 664.00 (21.87%) | 544.90 | 542.55 - 701.50 | 1.6705 times |
Yearly price and charts EleconEngineering
Strong yearly Stock price targets for EleconEngineering ELECON are 297.9 and 469.6
| Yearly Target 1 | 261.87 |
| Yearly Target 2 | 333.93 |
| Yearly Target 3 | 433.56666666667 |
| Yearly Target 4 | 505.63 |
| Yearly Target 5 | 605.27 |
Yearly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 406.00 (-15.67%) | 482.55 | 361.50 - 533.20 | 0.4515 times | Wed 31 December 2025 | 481.45 (-24.12%) | 634.60 | 376.95 - 716.25 | 1.274 times | Tue 31 December 2024 | 634.50 (-31.55%) | 932.95 | 527.55 - 1409.00 | 1.1018 times | Fri 29 December 2023 | 926.95 (154.24%) | 369.25 | 349.85 - 989.80 | 0.9134 times | Fri 30 December 2022 | 364.60 (97.83%) | 186.45 | 128.05 - 476.00 | 1.6212 times | Fri 31 December 2021 | 184.30 (332.63%) | 42.60 | 41.10 - 219.00 | 2.3559 times | Thu 31 December 2020 | 42.60 (16.08%) | 36.75 | 16.20 - 44.60 | 0.4516 times | Tue 31 December 2019 | 36.70 (-47.65%) | 70.10 | 24.55 - 75.00 | 0.1836 times | Mon 31 December 2018 | 70.10 (-31.88%) | 102.95 | 48.30 - 109.80 | 0.6004 times | Fri 29 December 2017 | 102.90 (80.84%) | 57.15 | 45.00 - 113.50 | 1.0465 times | Fri 30 December 2016 | 56.90 (-32.54%) | 84.00 | 42.55 - 85.80 | 0.5166 times |
Indicator Analysis of EleconEngineering
Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 423.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elecon Engineering ELECON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elecon Engineering ELECON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 438 and price is deviating by 18 points
Upper Bollinger band is at 473 and lower is at 402, while middle bands are at 420 and 455
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EleconEngineering (ELECON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EleconEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EleconEngineering in short term and the sell signal is strong.
EleconEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EleconEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EleconEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.77 and EleconEngineering ELECON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.
EleconEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 417.65 |
| 12 day DMA | 425.78 |
| 20 day DMA | 437.1 |
| 35 day DMA | 416.88 |
| 50 day DMA | 436.93 |
| 100 day DMA | 480.85 |
| 150 day DMA | 512.47 |
| 200 day DMA | 547.3 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.45 | 421.68 | 424.6 |
| 12 day EMA | 423.67 | 426.88 | 428.88 |
| 20 day EMA | 426.57 | 428.73 | 430.09 |
| 35 day EMA | 435.69 | 437.44 | 438.71 |
| 50 day EMA | 438.42 | 439.74 | 440.71 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.65 | 421.72 | 422.81 |
| 12 day SMA | 425.78 | 429 | 432.29 |
| 20 day SMA | 437.1 | 436.89 | 435.83 |
| 35 day SMA | 416.88 | 417.38 | 419.88 |
| 50 day SMA | 436.93 | 438.24 | 439.42 |
| 100 day SMA | 480.85 | 482.99 | 484.85 |
| 150 day SMA | 512.47 | 513.69 | 514.88 |
| 200 day SMA | 547.3 | 548.67 | 549.87 |
Fundamentals, profit and EPS of Elecon Engineering ELECON
EPS is 23.05 and PE is: 17.61
Last quarter profit: (September 2025 quarter) 87.72 crores (0.00%)
Debt: 257.84 in crores
Market capitalization: 10710.62
EPS is 23.05 and PE is: 17.61
Last quarter profit: (June 2025 quarter) 175.44 crores (46.56%)
Debt: 181.23 in crores
Market capitalization: 12389.01
Videos related to: EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
