ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets EleconEngineering

Strong intraday Stock price targets for EleconEngineering are 432.75 and 452.45

Intraday Target 1418.03
Intraday Target 2427.77
Intraday Target 3437.73333333333
Intraday Target 4447.47
Intraday Target 5457.43

Daily price and volume Elecon Engineering

Date Closing Open Range Volume
Thu 29 October 2026 437.50 (1.89%) 431.50 428.00 - 447.70 0.6242 times
Wed 28 October 2026 429.40 (0.25%) 429.60 424.85 - 434.85 0.1706 times
Tue 27 October 2026 428.35 (1.01%) 429.20 423.05 - 435.60 0.1862 times
Mon 26 October 2026 424.05 (1.89%) 415.00 410.00 - 427.65 0.3832 times
Fri 23 October 2026 416.20 (-2.97%) 432.00 401.20 - 432.00 0.9115 times
Thu 22 October 2026 428.95 (-0.99%) 433.25 427.00 - 440.05 0.4456 times
Wed 21 October 2026 433.25 (-5.96%) 456.55 428.75 - 465.80 0.8957 times
Mon 19 October 2026 460.70 (-4.09%) 480.00 458.55 - 480.00 0.4211 times
Fri 16 October 2026 480.35 (-2.58%) 488.25 475.90 - 509.60 1.7204 times
Thu 15 October 2026 493.05 (1.26%) 479.95 468.30 - 495.55 4.2414 times
Wed 14 October 2026 486.90 (10.66%) 440.00 434.65 - 501.80 17.646 times

 Daily chart EleconEngineering

Weekly price and charts EleconEngineering

Strong weekly Stock price targets for EleconEngineering ELECON are 423.75 and 461.45

Weekly Target 1394.03
Weekly Target 2415.77
Weekly Target 3431.73333333333
Weekly Target 4453.47
Weekly Target 5469.43

Weekly price and volumes for Elecon Engineering

Date Closing Open Range Volume
Thu 29 October 2026 437.50 (5.12%) 415.00 410.00 - 447.70 0.185 times
Fri 23 October 2026 416.20 (-13.35%) 480.00 401.20 - 480.00 0.3626 times
Fri 16 October 2026 480.35 (15.36%) 419.45 407.20 - 509.60 3.4418 times
Fri 09 October 2026 416.40 (-5.36%) 442.95 411.75 - 451.35 0.2168 times
Thu 01 October 2026 440.00 (-3.98%) 458.50 436.10 - 489.50 1.0172 times
Fri 25 September 2026 458.25 (8.8%) 419.00 412.60 - 476.90 3.5091 times
Fri 18 September 2026 421.20 (-0.21%) 422.60 402.40 - 424.95 0.0799 times
Fri 11 September 2026 422.10 (-2.69%) 431.65 412.10 - 434.30 0.1204 times
Fri 04 September 2026 433.75 (2%) 425.25 406.20 - 457.00 0.9203 times
Fri 28 August 2026 425.25 (-5.82%) 451.55 420.05 - 459.30 0.1471 times
Fri 21 August 2026 451.55 (4.44%) 428.00 427.00 - 457.00 0.214 times

 weekly chart EleconEngineering

Monthly price and charts EleconEngineering

Strong monthly Stock price targets for EleconEngineering ELECON are 365.15 and 473.55

Monthly Target 1341.03
Monthly Target 2389.27
Monthly Target 3449.43333333333
Monthly Target 4497.67
Monthly Target 5557.83

Monthly price and volumes Elecon Engineering

Date Closing Open Range Volume
Thu 29 October 2026 437.50 (-5.26%) 463.00 401.20 - 509.60 1.7619 times
Wed 30 September 2026 461.80 (12.13%) 411.75 402.40 - 489.50 2.2522 times
Mon 31 August 2026 411.85 (-1.72%) 425.20 410.00 - 459.30 0.354 times
Fri 31 July 2026 419.05 (-21.5%) 540.50 412.85 - 553.85 0.5854 times
Tue 30 June 2026 533.80 (4.67%) 514.90 495.50 - 576.00 0.535 times
Fri 29 May 2026 510.00 (0.66%) 512.00 469.65 - 579.00 0.7678 times
Thu 30 April 2026 506.65 (42.82%) 367.95 367.15 - 524.45 1.0794 times
Mon 30 March 2026 354.75 (-14.69%) 397.00 352.00 - 436.00 0.4141 times
Fri 27 February 2026 415.85 (1.9%) 416.00 384.10 - 494.00 0.397 times
Fri 30 January 2026 408.10 (-15.24%) 482.55 361.50 - 533.20 1.8531 times
Wed 31 December 2025 481.45 (-4.56%) 503.00 461.00 - 505.70 0.2059 times

 monthly chart EleconEngineering

Yearly price and charts EleconEngineering

Strong yearly Stock price targets for EleconEngineering ELECON are 281.25 and 508.25

Yearly Target 1229.17
Yearly Target 2333.33
Yearly Target 3456.16666666667
Yearly Target 4560.33
Yearly Target 5683.17

Yearly price and volumes Elecon Engineering

Date Closing Open Range Volume
Thu 29 October 2026 437.50 (-9.13%) 482.55 352.00 - 579.00 1.7276 times
Wed 31 December 2025 481.45 (-24.12%) 634.60 376.95 - 716.25 1.1038 times
Tue 31 December 2024 634.50 (-31.55%) 932.95 527.55 - 1409.00 0.9545 times
Fri 29 December 2023 926.95 (154.24%) 369.25 349.85 - 989.80 0.7914 times
Fri 30 December 2022 364.60 (97.83%) 186.45 128.05 - 476.00 1.4045 times
Fri 31 December 2021 184.30 (332.63%) 42.60 41.10 - 219.00 2.0411 times
Thu 31 December 2020 42.60 (16.08%) 36.75 16.20 - 44.60 0.3913 times
Tue 31 December 2019 36.70 (-47.65%) 70.10 24.55 - 75.00 0.1591 times
Mon 31 December 2018 70.10 (-31.88%) 102.95 48.30 - 109.80 0.5202 times
Fri 29 December 2017 102.90 (80.84%) 57.15 45.00 - 113.50 0.9066 times
Fri 30 December 2016 56.90 (-32.54%) 84.00 42.55 - 85.80 0.4476 times

Indicator Analysis of EleconEngineering

Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 437.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elecon Engineering ELECON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elecon Engineering ELECON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 442 and price is deviating by 24 points

Upper Bollinger band is at 489 and lower is at 396, while middle bands are at 419 and 466

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EleconEngineering (ELECON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EleconEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EleconEngineering in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EleconEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EleconEngineering in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EleconEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.88 and EleconEngineering ELECON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.

EleconEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elecon Engineering ELECON

DMA (daily moving average) of Elecon Engineering ELECON

DMA period DMA value
5 day DMA 427.1
12 day DMA 446.56
20 day DMA 441.83
35 day DMA 438.73
50 day DMA 435.95
100 day DMA 460.62
150 day DMA 464.16
200 day DMA 451.91

EMA (exponential moving average) of Elecon Engineering ELECON

EMA period EMA current EMA prev EMA prev2
5 day EMA432.79430.44430.96
12 day EMA437.44437.43438.89
20 day EMA439.39439.59440.66
35 day EMA438.01438.04438.55
50 day EMA435.33435.24435.48

SMA (simple moving average) of Elecon Engineering ELECON

SMA period SMA current SMA prev SMA prev2
5 day SMA427.1425.39426.16
12 day SMA446.56444.17443.09
20 day SMA441.83443.98446.54
35 day SMA438.73438.42438.54
50 day SMA435.95435.96436.02
100 day SMA460.62461.56462.33
150 day SMA464.16463.8463.59
200 day SMA451.91452.12452.46

Fundamentals, profit and EPS of Elecon Engineering ELECON

EPS is 15.20 and PE is: 28.78

Last quarter profit: (March 2026 quarter) 6.00 crores (-50.66%)

Debt: 272.65 in crores

Market capitalization: 11718.16

EPS is 21.46 and PE is: 20.39

Last quarter profit: (December 2025 quarter) 71.99 crores (-33.06%)

Debt: 257.84 in crores

Market capitalization: 8354.41

Videos related to: EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top