Munafa Stock Market Course + Intraday & FNO calls 
EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELECON
- Forcast & Targets ELECON
- ELECON Experts view
- Tomorrow's Movement ELECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEngineering
Strong intraday Stock price targets for EleconEngineering are 479.53 and 488.33
| Intraday Target 1 | 472.55 |
| Intraday Target 2 | 477.7 |
| Intraday Target 3 | 481.35 |
| Intraday Target 4 | 486.5 |
| Intraday Target 5 | 490.15 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 482.85 (0.97%) | 476.20 | 476.20 - 485.00 | 0.5367 times | Thu 11 December 2025 | 478.20 (0.79%) | 477.00 | 469.80 - 480.00 | 0.6814 times | Wed 10 December 2025 | 474.45 (-0.52%) | 478.75 | 472.00 - 488.55 | 0.7783 times | Tue 09 December 2025 | 476.95 (0.81%) | 470.75 | 461.00 - 479.30 | 1.014 times | Mon 08 December 2025 | 473.10 (-0.28%) | 474.80 | 465.95 - 476.55 | 1.3434 times | Fri 05 December 2025 | 474.45 (-1.05%) | 479.50 | 471.00 - 482.70 | 0.989 times | Thu 04 December 2025 | 479.50 (-0.56%) | 484.00 | 477.75 - 491.50 | 0.7388 times | Wed 03 December 2025 | 482.20 (-1.16%) | 485.00 | 474.25 - 488.85 | 1.8893 times | Tue 02 December 2025 | 487.85 (-0.68%) | 488.10 | 485.55 - 492.20 | 0.8152 times | Mon 01 December 2025 | 491.20 (-2.63%) | 503.00 | 489.55 - 505.70 | 1.2138 times | Fri 28 November 2025 | 504.45 (0.98%) | 502.05 | 496.80 - 513.70 | 1.6583 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 471.93 and 499.48
| Weekly Target 1 | 449.92 |
| Weekly Target 2 | 466.38 |
| Weekly Target 3 | 477.46666666667 |
| Weekly Target 4 | 493.93 |
| Weekly Target 5 | 505.02 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 482.85 (1.77%) | 474.80 | 461.00 - 488.55 | 0.5234 times | Fri 05 December 2025 | 474.45 (-5.95%) | 503.00 | 471.00 - 505.70 | 0.6787 times | Fri 28 November 2025 | 504.45 (-1.92%) | 514.90 | 486.00 - 517.20 | 0.9072 times | Fri 21 November 2025 | 514.35 (-3.98%) | 535.65 | 510.00 - 552.85 | 0.7272 times | Fri 14 November 2025 | 535.65 (-0.39%) | 539.00 | 510.00 - 553.30 | 0.8525 times | Fri 07 November 2025 | 537.75 (-4.22%) | 561.45 | 535.45 - 570.80 | 0.5717 times | Fri 31 October 2025 | 561.45 (-1.34%) | 569.10 | 551.30 - 574.80 | 0.6565 times | Fri 24 October 2025 | 569.10 (5.12%) | 541.00 | 538.85 - 574.90 | 0.641 times | Fri 17 October 2025 | 541.40 (-2.77%) | 550.00 | 527.90 - 558.15 | 1.1873 times | Fri 10 October 2025 | 556.85 (-4.74%) | 584.55 | 543.20 - 626.00 | 3.2545 times | Fri 03 October 2025 | 584.55 (3.33%) | 565.70 | 555.65 - 592.85 | 0.7627 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 449.58 and 494.28
| Monthly Target 1 | 438.48 |
| Monthly Target 2 | 460.67 |
| Monthly Target 3 | 483.18333333333 |
| Monthly Target 4 | 505.37 |
| Monthly Target 5 | 527.88 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 482.85 (-4.28%) | 503.00 | 461.00 - 505.70 | 0.1803 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.4587 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.9379 times | Tue 30 September 2025 | 567.90 (2.82%) | 560.00 | 549.60 - 634.90 | 0.9778 times | Fri 29 August 2025 | 552.30 (-3.15%) | 569.80 | 535.00 - 583.55 | 0.3892 times | Thu 31 July 2025 | 570.25 (-12.9%) | 658.00 | 560.00 - 683.00 | 1.386 times | Mon 30 June 2025 | 654.70 (-1.4%) | 664.00 | 624.10 - 716.25 | 1.0363 times | Fri 30 May 2025 | 664.00 (21.87%) | 544.90 | 542.55 - 701.50 | 1.6337 times | Wed 30 April 2025 | 544.85 (21.31%) | 448.00 | 387.00 - 572.55 | 1.6439 times | Fri 28 March 2025 | 449.15 (8.44%) | 420.05 | 376.95 - 494.40 | 1.3564 times | Fri 28 February 2025 | 414.20 (-22.2%) | 529.25 | 410.95 - 529.25 | 0.8028 times |
Yearly price and charts EleconEngineering
Strong yearly Stock price targets for EleconEngineering ELECON are 260.25 and 599.55
| Yearly Target 1 | 186.05 |
| Yearly Target 2 | 334.45 |
| Yearly Target 3 | 525.35 |
| Yearly Target 4 | 673.75 |
| Yearly Target 5 | 864.65 |
Yearly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 482.85 (-23.9%) | 634.60 | 376.95 - 716.25 | 1.2469 times | Tue 31 December 2024 | 634.50 (-31.55%) | 932.95 | 527.55 - 1409.00 | 1.097 times | Fri 29 December 2023 | 926.95 (154.24%) | 369.25 | 349.85 - 989.80 | 0.9095 times | Fri 30 December 2022 | 364.60 (97.83%) | 186.45 | 128.05 - 476.00 | 1.6142 times | Fri 31 December 2021 | 184.30 (332.63%) | 42.60 | 41.10 - 219.00 | 2.3457 times | Thu 31 December 2020 | 42.60 (16.08%) | 36.75 | 16.20 - 44.60 | 0.4497 times | Tue 31 December 2019 | 36.70 (-47.65%) | 70.10 | 24.55 - 75.00 | 0.1828 times | Mon 31 December 2018 | 70.10 (-31.88%) | 102.95 | 48.30 - 109.80 | 0.5978 times | Fri 29 December 2017 | 102.90 (80.84%) | 57.15 | 45.00 - 113.50 | 1.042 times | Fri 30 December 2016 | 56.90 (-32.54%) | 84.00 | 42.55 - 85.80 | 0.5144 times | Thu 31 December 2015 | 84.35 (0%) | 71.35 | 68.30 - 92.85 | 0.255 times |
Indicator Analysis of EleconEngineering
Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 485.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elecon Engineering ELECON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 499 and price is deviating by 23 points
Upper Bollinger band is at 545 and lower is at 453, while middle bands are at 476 and 522
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EleconEngineering (ELECON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EleconEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EleconEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EleconEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EleconEngineering in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EleconEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.19 and EleconEngineering ELECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.
EleconEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 477.11 |
| 12 day DMA | 483.73 |
| 20 day DMA | 498.36 |
| 35 day DMA | 519.63 |
| 50 day DMA | 534.4 |
| 100 day DMA | 554.92 |
| 150 day DMA | 588.99 |
| 200 day DMA | 559.08 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.39 | 477.66 | 477.39 |
| 12 day EMA | 485.88 | 486.43 | 487.93 |
| 20 day EMA | 496.33 | 497.75 | 499.81 |
| 35 day EMA | 513.9 | 515.73 | 517.94 |
| 50 day EMA | 532.01 | 534.02 | 536.3 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.11 | 475.43 | 475.69 |
| 12 day SMA | 483.73 | 485.42 | 487.05 |
| 20 day SMA | 498.36 | 501 | 504.11 |
| 35 day SMA | 519.63 | 521.97 | 524.13 |
| 50 day SMA | 534.4 | 536.1 | 537.69 |
| 100 day SMA | 554.92 | 556.1 | 557.4 |
| 150 day SMA | 588.99 | 589.92 | 590.85 |
| 200 day SMA | 559.08 | 559 | 558.83 |
Fundamentals, profit and EPS of Elecon Engineering ELECON
EPS is 23.05 and PE is: 20.95
Last quarter profit: (September 2025 quarter) 87.72 crores (0.00%)
Debt: 257.84 in crores
Market capitalization: 10710.62
EPS is 23.05 and PE is: 20.95
Last quarter profit: (June 2025 quarter) 175.44 crores (46.56%)
Debt: 181.23 in crores
Market capitalization: 12389.01
Videos related to: EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
