ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets EleconEngineering

Strong intraday Stock price targets for EleconEngineering are 432.8 and 444.6

Intraday Target 1423.12
Intraday Target 2430.68
Intraday Target 3434.91666666667
Intraday Target 4442.48
Intraday Target 5446.72

Daily price and volume Elecon Engineering

Date Closing Open Range Volume
Mon 17 August 2026 438.25 (1.36%) 428.00 427.35 - 439.15 0.5444 times
Fri 14 August 2026 432.35 (-2.47%) 440.60 425.20 - 445.20 0.9279 times
Thu 13 August 2026 443.30 (0.42%) 441.45 437.60 - 448.15 0.5758 times
Wed 12 August 2026 441.45 (1.16%) 433.30 428.00 - 443.10 1.1102 times
Tue 11 August 2026 436.40 (-0.31%) 437.75 433.90 - 440.25 0.3927 times
Mon 10 August 2026 437.75 (-0.02%) 435.45 431.35 - 447.00 0.8199 times
Fri 07 August 2026 437.85 (-2.8%) 450.65 432.10 - 450.65 0.8454 times
Thu 06 August 2026 450.45 (3.48%) 439.95 439.85 - 452.00 1.9935 times
Wed 05 August 2026 435.30 (1.34%) 433.20 431.45 - 442.50 0.9579 times
Tue 04 August 2026 429.55 (0.29%) 431.60 427.00 - 444.20 1.8323 times
Mon 03 August 2026 428.30 (2.21%) 425.20 422.45 - 434.90 0.8374 times

 Daily chart EleconEngineering

Weekly price and charts EleconEngineering

Strong weekly Stock price targets for EleconEngineering ELECON are 432.8 and 444.6

Weekly Target 1423.12
Weekly Target 2430.68
Weekly Target 3434.91666666667
Weekly Target 4442.48
Weekly Target 5446.72

Weekly price and volumes for Elecon Engineering

Date Closing Open Range Volume
Mon 17 August 2026 438.25 (1.36%) 428.00 427.35 - 439.15 0.0938 times
Fri 14 August 2026 432.35 (-1.26%) 435.45 425.20 - 448.15 0.6591 times
Fri 07 August 2026 437.85 (4.49%) 425.20 422.45 - 452.00 1.1139 times
Fri 31 July 2026 419.05 (-0.62%) 424.00 412.85 - 436.85 1.0781 times
Fri 24 July 2026 421.65 (-9.2%) 464.35 419.20 - 473.85 0.841 times
Fri 17 July 2026 464.35 (-9.05%) 502.10 450.80 - 520.95 1.1225 times
Fri 10 July 2026 510.55 (-3.07%) 526.50 482.00 - 538.80 1.9622 times
Fri 03 July 2026 526.70 (0.86%) 522.20 515.35 - 553.85 0.6504 times
Thu 25 June 2026 522.20 (-3.13%) 543.45 517.00 - 556.60 0.6709 times
Fri 19 June 2026 539.05 (0.41%) 542.50 524.10 - 576.00 1.8082 times
Fri 12 June 2026 536.85 (1.04%) 525.15 512.00 - 551.50 1.4383 times

 weekly chart EleconEngineering

Monthly price and charts EleconEngineering

Strong monthly Stock price targets for EleconEngineering ELECON are 430.35 and 459.9

Monthly Target 1408.02
Monthly Target 2423.13
Monthly Target 3437.56666666667
Monthly Target 4452.68
Monthly Target 5467.12

Monthly price and volumes Elecon Engineering

Date Closing Open Range Volume
Mon 17 August 2026 438.25 (4.58%) 425.20 422.45 - 452.00 0.3195 times
Fri 31 July 2026 419.05 (-21.5%) 540.50 412.85 - 553.85 0.9314 times
Tue 30 June 2026 533.80 (4.67%) 514.90 495.50 - 576.00 0.8513 times
Fri 29 May 2026 510.00 (0.66%) 512.00 469.65 - 579.00 1.2217 times
Thu 30 April 2026 506.65 (42.82%) 367.95 367.15 - 524.45 1.7174 times
Mon 30 March 2026 354.75 (-14.69%) 397.00 352.00 - 436.00 0.6588 times
Fri 27 February 2026 415.85 (1.9%) 416.00 384.10 - 494.00 0.6316 times
Fri 30 January 2026 408.10 (-15.24%) 482.55 361.50 - 533.20 2.9484 times
Wed 31 December 2025 481.45 (-4.56%) 503.00 461.00 - 505.70 0.3275 times
Fri 28 November 2025 504.45 (-10.15%) 561.45 486.00 - 570.80 0.3924 times
Fri 31 October 2025 561.45 (-1.14%) 568.00 527.90 - 626.00 0.8024 times

 monthly chart EleconEngineering

Yearly price and charts EleconEngineering

Strong yearly Stock price targets for EleconEngineering ELECON are 281.63 and 508.63

Yearly Target 1229.42
Yearly Target 2333.83
Yearly Target 3456.41666666667
Yearly Target 4560.83
Yearly Target 5683.42

Yearly price and volumes Elecon Engineering

Date Closing Open Range Volume
Mon 17 August 2026 438.25 (-8.97%) 482.55 352.00 - 579.00 1.0859 times
Wed 31 December 2025 481.45 (-24.12%) 634.60 376.95 - 716.25 1.1894 times
Tue 31 December 2024 634.50 (-31.55%) 932.95 527.55 - 1409.00 1.0286 times
Fri 29 December 2023 926.95 (154.24%) 369.25 349.85 - 989.80 0.8528 times
Fri 30 December 2022 364.60 (97.83%) 186.45 128.05 - 476.00 1.5135 times
Fri 31 December 2021 184.30 (332.63%) 42.60 41.10 - 219.00 2.1994 times
Thu 31 December 2020 42.60 (16.08%) 36.75 16.20 - 44.60 0.4216 times
Tue 31 December 2019 36.70 (-47.65%) 70.10 24.55 - 75.00 0.1714 times
Mon 31 December 2018 70.10 (-31.88%) 102.95 48.30 - 109.80 0.5605 times
Fri 29 December 2017 102.90 (80.84%) 57.15 45.00 - 113.50 0.977 times
Fri 30 December 2016 56.90 (-32.54%) 84.00 42.55 - 85.80 0.4823 times

Indicator Analysis of EleconEngineering

Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 437.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elecon Engineering ELECON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elecon Engineering ELECON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 433 and price is deviating by 10 points

Upper Bollinger band is at 453 and lower is at 413, while middle bands are at 423 and 443

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EleconEngineering (ELECON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EleconEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EleconEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EleconEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EleconEngineering in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EleconEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.76 and EleconEngineering ELECON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.

EleconEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elecon Engineering ELECON

DMA (daily moving average) of Elecon Engineering ELECON

DMA period DMA value
5 day DMA 438.35
12 day DMA 435.83
20 day DMA 432.55
35 day DMA 463.15
50 day DMA 485.3
100 day DMA 478.27
150 day DMA 457.23
200 day DMA 469.63

EMA (exponential moving average) of Elecon Engineering ELECON

EMA period EMA current EMA prev EMA prev2
5 day EMA437.72437.46440.02
12 day EMA437.96437.91438.92
20 day EMA443.71444.28445.53
35 day EMA460.99462.33464.1
50 day EMA482.76484.58486.71

SMA (simple moving average) of Elecon Engineering ELECON

SMA period SMA current SMA prev SMA prev2
5 day SMA438.35438.25439.35
12 day SMA435.83434.08433.37
20 day SMA432.55433.39434.99
35 day SMA463.15465.56468.13
50 day SMA485.3487.17488.64
100 day SMA478.27477.72477.38
150 day SMA457.23457.51457.94
200 day SMA469.63470.28470.95

Fundamentals, profit and EPS of Elecon Engineering ELECON

EPS is 15.20 and PE is: 28.83

Last quarter profit: (March 2026 quarter) 6.00 crores (-50.66%)

Debt: 272.65 in crores

Market capitalization: 11718.16

EPS is 21.46 and PE is: 20.42

Last quarter profit: (December 2025 quarter) 71.99 crores (-33.06%)

Debt: 257.84 in crores

Market capitalization: 8354.41

Videos related to: EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top