Munafa Stock Market Course + Intraday & FNO calls 
EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELECON
- Forcast & Targets ELECON
- ELECON Experts view
- Tomorrow's Movement ELECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEngineering
Strong intraday Stock price targets for EleconEngineering are 367.6 and 383.95
| Intraday Target 1 | 363.78 |
| Intraday Target 2 | 371.42 |
| Intraday Target 3 | 380.13333333333 |
| Intraday Target 4 | 387.77 |
| Intraday Target 5 | 396.48 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 379.05 (-2.77%) | 388.85 | 372.50 - 388.85 | 0.8765 times | Fri 20 March 2026 | 389.85 (1.7%) | 387.95 | 387.15 - 404.75 | 1.7435 times | Thu 19 March 2026 | 383.35 (-3.62%) | 391.75 | 380.75 - 393.45 | 1.1456 times | Wed 18 March 2026 | 397.75 (3.91%) | 383.05 | 383.05 - 416.00 | 1.2648 times | Tue 17 March 2026 | 382.80 (1.9%) | 376.50 | 372.15 - 394.50 | 1.1867 times | Mon 16 March 2026 | 375.65 (-1.31%) | 380.00 | 366.30 - 380.70 | 0.7272 times | Fri 13 March 2026 | 380.65 (-2.65%) | 390.00 | 374.85 - 392.95 | 0.8786 times | Thu 12 March 2026 | 391.00 (-2.57%) | 395.00 | 384.50 - 398.75 | 1.0114 times | Wed 11 March 2026 | 401.30 (-0.16%) | 402.60 | 398.00 - 408.80 | 0.4338 times | Tue 10 March 2026 | 401.95 (-0.86%) | 411.00 | 399.35 - 424.00 | 0.732 times | Mon 09 March 2026 | 405.45 (-1.15%) | 400.00 | 390.50 - 408.60 | 0.6285 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 367.6 and 383.95
| Weekly Target 1 | 363.78 |
| Weekly Target 2 | 371.42 |
| Weekly Target 3 | 380.13333333333 |
| Weekly Target 4 | 387.77 |
| Weekly Target 5 | 396.48 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 379.05 (-2.77%) | 388.85 | 372.50 - 388.85 | 0.1879 times | Fri 20 March 2026 | 389.85 (2.42%) | 380.00 | 366.30 - 416.00 | 1.3006 times | Fri 13 March 2026 | 380.65 (-7.19%) | 400.00 | 374.85 - 424.00 | 0.7897 times | Fri 06 March 2026 | 410.15 (-1.37%) | 397.00 | 388.95 - 436.00 | 1.1997 times | Fri 27 February 2026 | 415.85 (-1.29%) | 423.05 | 413.30 - 431.80 | 0.3923 times | Fri 20 February 2026 | 421.30 (-2.97%) | 434.20 | 412.10 - 448.50 | 0.4277 times | Fri 13 February 2026 | 434.20 (-1.84%) | 444.85 | 431.30 - 494.00 | 1.8752 times | Fri 06 February 2026 | 442.35 (8.39%) | 416.00 | 384.10 - 458.90 | 1.5384 times | Fri 30 January 2026 | 408.10 (8.83%) | 374.95 | 363.30 - 415.00 | 0.8323 times | Fri 23 January 2026 | 375.00 (-4.31%) | 390.00 | 361.50 - 390.25 | 1.4562 times | Fri 16 January 2026 | 391.90 (-7.47%) | 421.60 | 387.25 - 426.00 | 3.6311 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 337.83 and 407.53
| Monthly Target 1 | 324.08 |
| Monthly Target 2 | 351.57 |
| Monthly Target 3 | 393.78333333333 |
| Monthly Target 4 | 421.27 |
| Monthly Target 5 | 463.48 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 379.05 (-8.85%) | 397.00 | 366.30 - 436.00 | 0.5854 times | Fri 27 February 2026 | 415.85 (1.9%) | 416.00 | 384.10 - 494.00 | 0.7126 times | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 3.3265 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.3695 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.4428 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.9054 times | Tue 30 September 2025 | 567.90 (2.82%) | 560.00 | 549.60 - 634.90 | 0.9439 times | Fri 29 August 2025 | 552.30 (-3.15%) | 569.80 | 535.00 - 583.55 | 0.3757 times | Thu 31 July 2025 | 570.25 (-12.9%) | 658.00 | 560.00 - 683.00 | 1.3379 times | Mon 30 June 2025 | 654.70 (-1.4%) | 664.00 | 624.10 - 716.25 | 1.0004 times | Fri 30 May 2025 | 664.00 (21.87%) | 544.90 | 542.55 - 701.50 | 1.577 times |
Yearly price and charts EleconEngineering
Strong yearly Stock price targets for EleconEngineering ELECON are 284.43 and 456.13
| Yearly Target 1 | 252.88 |
| Yearly Target 2 | 315.97 |
| Yearly Target 3 | 424.58333333333 |
| Yearly Target 4 | 487.67 |
| Yearly Target 5 | 596.28 |
Yearly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 379.05 (-21.27%) | 482.55 | 361.50 - 533.20 | 0.5106 times | Wed 31 December 2025 | 481.45 (-24.12%) | 634.60 | 376.95 - 716.25 | 1.2661 times | Tue 31 December 2024 | 634.50 (-31.55%) | 932.95 | 527.55 - 1409.00 | 1.095 times | Fri 29 December 2023 | 926.95 (154.24%) | 369.25 | 349.85 - 989.80 | 0.9078 times | Fri 30 December 2022 | 364.60 (97.83%) | 186.45 | 128.05 - 476.00 | 1.6111 times | Fri 31 December 2021 | 184.30 (332.63%) | 42.60 | 41.10 - 219.00 | 2.3414 times | Thu 31 December 2020 | 42.60 (16.08%) | 36.75 | 16.20 - 44.60 | 0.4488 times | Tue 31 December 2019 | 36.70 (-47.65%) | 70.10 | 24.55 - 75.00 | 0.1825 times | Mon 31 December 2018 | 70.10 (-31.88%) | 102.95 | 48.30 - 109.80 | 0.5967 times | Fri 29 December 2017 | 102.90 (80.84%) | 57.15 | 45.00 - 113.50 | 1.04 times | Fri 30 December 2016 | 56.90 (-32.54%) | 84.00 | 42.55 - 85.80 | 0.5134 times |
Indicator Analysis of EleconEngineering
Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 391.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elecon Engineering ELECON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elecon Engineering ELECON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 401 and price is deviating by 16 points
Upper Bollinger band is at 432 and lower is at 370, while middle bands are at 385 and 416
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EleconEngineering (ELECON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EleconEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EleconEngineering in short term and the sell signal is strong.
EleconEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EleconEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EleconEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.98 and EleconEngineering ELECON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.
EleconEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 386.56 |
| 12 day DMA | 391.58 |
| 20 day DMA | 400.29 |
| 35 day DMA | 418.14 |
| 50 day DMA | 410.11 |
| 100 day DMA | 457.53 |
| 150 day DMA | 496.49 |
| 200 day DMA | 527.22 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.28 | 388.39 | 387.66 |
| 12 day EMA | 391.6 | 393.88 | 394.61 |
| 20 day EMA | 398.93 | 401.02 | 402.19 |
| 35 day EMA | 406.38 | 407.99 | 409.06 |
| 50 day EMA | 415.1 | 416.57 | 417.66 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.56 | 385.88 | 384.04 |
| 12 day SMA | 391.58 | 393.32 | 393.53 |
| 20 day SMA | 400.29 | 402.41 | 404.16 |
| 35 day SMA | 418.14 | 418.59 | 419.11 |
| 50 day SMA | 410.11 | 412.6 | 415.16 |
| 100 day SMA | 457.53 | 459.31 | 460.99 |
| 150 day SMA | 496.49 | 497.74 | 498.78 |
| 200 day SMA | 527.22 | 528.85 | 530.35 |
Fundamentals, profit and EPS of Elecon Engineering ELECON
EPS is 23.05 and PE is: 16.44
Last quarter profit: (September 2025 quarter) 87.72 crores (0.00%)
Debt: 257.84 in crores
Market capitalization: 10710.62
EPS is 23.05 and PE is: 16.44
Last quarter profit: (June 2025 quarter) 175.44 crores (46.56%)
Debt: 181.23 in crores
Market capitalization: 12389.01
Videos related to: EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
