Munafa Stock Market Course + Intraday & FNO calls 
EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELECON
- Forcast & Targets ELECON
- ELECON Experts view
- Tomorrow's Movement ELECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEngineering
Strong intraday Stock price targets for EleconEngineering are 390.73 and 422.63
| Intraday Target 1 | 383.35 |
| Intraday Target 2 | 398.1 |
| Intraday Target 3 | 415.25 |
| Intraday Target 4 | 430 |
| Intraday Target 5 | 447.15 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 412.85 (-0.46%) | 421.95 | 400.50 - 432.40 | 3.3957 times | Mon 13 April 2026 | 414.75 (-1.13%) | 413.00 | 406.50 - 421.40 | 0.6811 times | Fri 10 April 2026 | 419.50 (-1.49%) | 430.00 | 414.50 - 435.50 | 1.3303 times | Thu 09 April 2026 | 425.85 (1.49%) | 423.50 | 420.25 - 431.30 | 0.7479 times | Wed 08 April 2026 | 419.60 (6.24%) | 411.40 | 403.10 - 424.60 | 0.9634 times | Tue 07 April 2026 | 394.95 (0.86%) | 390.00 | 385.05 - 395.95 | 0.3202 times | Mon 06 April 2026 | 391.60 (0.89%) | 388.15 | 381.00 - 395.55 | 0.4881 times | Thu 02 April 2026 | 388.15 (1.78%) | 377.00 | 367.50 - 389.65 | 0.5483 times | Wed 01 April 2026 | 381.35 (7.5%) | 367.95 | 367.15 - 387.65 | 0.7634 times | Mon 30 March 2026 | 354.75 (-4.71%) | 370.00 | 352.00 - 370.00 | 0.7616 times | Fri 27 March 2026 | 372.30 (-3.86%) | 386.00 | 370.10 - 386.75 | 0.6831 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 390.73 and 422.63
| Weekly Target 1 | 383.35 |
| Weekly Target 2 | 398.1 |
| Weekly Target 3 | 415.25 |
| Weekly Target 4 | 430 |
| Weekly Target 5 | 447.15 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 412.85 (-1.59%) | 413.00 | 400.50 - 432.40 | 1.3711 times | Fri 10 April 2026 | 419.50 (8.08%) | 388.15 | 381.00 - 435.50 | 1.2948 times | Thu 02 April 2026 | 388.15 (4.26%) | 370.00 | 352.00 - 389.65 | 0.6973 times | Fri 27 March 2026 | 372.30 (-4.5%) | 388.85 | 370.10 - 397.80 | 0.8351 times | Fri 20 March 2026 | 389.85 (2.42%) | 380.00 | 366.30 - 416.00 | 1.2608 times | Fri 13 March 2026 | 380.65 (-7.19%) | 400.00 | 374.85 - 424.00 | 0.7655 times | Fri 06 March 2026 | 410.15 (-1.37%) | 397.00 | 388.95 - 436.00 | 1.1629 times | Fri 27 February 2026 | 415.85 (-1.29%) | 423.05 | 413.30 - 431.80 | 0.3802 times | Fri 20 February 2026 | 421.30 (-2.97%) | 434.20 | 412.10 - 448.50 | 0.4146 times | Fri 13 February 2026 | 434.20 (-1.84%) | 444.85 | 431.30 - 494.00 | 1.8178 times | Fri 06 February 2026 | 442.35 (8.39%) | 416.00 | 384.10 - 458.90 | 1.4913 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 390 and 458.35
| Monthly Target 1 | 336.82 |
| Monthly Target 2 | 374.83 |
| Monthly Target 3 | 405.16666666667 |
| Monthly Target 4 | 443.18 |
| Monthly Target 5 | 473.52 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 412.85 (16.38%) | 367.95 | 367.15 - 435.50 | 0.5564 times | Mon 30 March 2026 | 354.75 (-14.69%) | 397.00 | 352.00 - 436.00 | 0.7665 times | Fri 27 February 2026 | 415.85 (1.9%) | 416.00 | 384.10 - 494.00 | 0.7349 times | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 3.4304 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.3811 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.4566 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.9336 times | Tue 30 September 2025 | 567.90 (2.82%) | 560.00 | 549.60 - 634.90 | 0.9734 times | Fri 29 August 2025 | 552.30 (-3.15%) | 569.80 | 535.00 - 583.55 | 0.3874 times | Thu 31 July 2025 | 570.25 (-12.9%) | 658.00 | 560.00 - 683.00 | 1.3797 times | Mon 30 June 2025 | 654.70 (-1.4%) | 664.00 | 624.10 - 716.25 | 1.0316 times |
Yearly price and charts EleconEngineering
Strong yearly Stock price targets for EleconEngineering ELECON are 291.83 and 473.03
| Yearly Target 1 | 251.48 |
| Yearly Target 2 | 332.17 |
| Yearly Target 3 | 432.68333333333 |
| Yearly Target 4 | 513.37 |
| Yearly Target 5 | 613.88 |
Yearly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 412.85 (-14.25%) | 482.55 | 352.00 - 533.20 | 0.5831 times | Wed 31 December 2025 | 481.45 (-24.12%) | 634.60 | 376.95 - 716.25 | 1.2565 times | Tue 31 December 2024 | 634.50 (-31.55%) | 932.95 | 527.55 - 1409.00 | 1.0866 times | Fri 29 December 2023 | 926.95 (154.24%) | 369.25 | 349.85 - 989.80 | 0.9009 times | Fri 30 December 2022 | 364.60 (97.83%) | 186.45 | 128.05 - 476.00 | 1.5988 times | Fri 31 December 2021 | 184.30 (332.63%) | 42.60 | 41.10 - 219.00 | 2.3235 times | Thu 31 December 2020 | 42.60 (16.08%) | 36.75 | 16.20 - 44.60 | 0.4454 times | Tue 31 December 2019 | 36.70 (-47.65%) | 70.10 | 24.55 - 75.00 | 0.1811 times | Mon 31 December 2018 | 70.10 (-31.88%) | 102.95 | 48.30 - 109.80 | 0.5921 times | Fri 29 December 2017 | 102.90 (80.84%) | 57.15 | 45.00 - 113.50 | 1.0321 times | Fri 30 December 2016 | 56.90 (-32.54%) | 84.00 | 42.55 - 85.80 | 0.5095 times |
Indicator Analysis of EleconEngineering
Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 403.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elecon Engineering ELECON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elecon Engineering ELECON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 392 and price is deviating by 18 points
Upper Bollinger band is at 428 and lower is at 357, while middle bands are at 374 and 410
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EleconEngineering (ELECON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EleconEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EleconEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EleconEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EleconEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EleconEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.69 and EleconEngineering ELECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.
EleconEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 418.51 |
| 12 day DMA | 396.91 |
| 20 day DMA | 391.83 |
| 35 day DMA | 399.99 |
| 50 day DMA | 411.7 |
| 100 day DMA | 438.19 |
| 150 day DMA | 482.23 |
| 200 day DMA | 509.73 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.64 | 412.53 | 411.42 |
| 12 day EMA | 403.91 | 402.29 | 400.02 |
| 20 day EMA | 400.74 | 399.47 | 397.86 |
| 35 day EMA | 403.21 | 402.64 | 401.93 |
| 50 day EMA | 409.85 | 409.73 | 409.52 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.51 | 414.93 | 410.3 |
| 12 day SMA | 396.91 | 394.55 | 391.58 |
| 20 day SMA | 391.83 | 390.74 | 390.06 |
| 35 day SMA | 399.99 | 400.74 | 401.48 |
| 50 day SMA | 411.7 | 411.34 | 410.83 |
| 100 day SMA | 438.19 | 439.52 | 440.73 |
| 150 day SMA | 482.23 | 483.23 | 484.19 |
| 200 day SMA | 509.73 | 510.84 | 511.93 |
Fundamentals, profit and EPS of Elecon Engineering ELECON
EPS is 21.46 and PE is: 19.24
Last quarter profit: (December 2025 quarter) 71.99 crores (-33.06%)
Debt: 257.84 in crores
Market capitalization: 8354.41
EPS is 23.05 and PE is: 17.91
Last quarter profit: (September 2025 quarter) 87.72 crores (0.00%)
Debt: 257.84 in crores
Market capitalization: 10710.62
Videos related to: EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
