EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELECON
- Forcast & Targets ELECON
- ELECON Experts view
- Tomorrow's Movement ELECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEngineering
Strong intraday Stock price targets for EleconEngineering are 432.75 and 452.45
| Intraday Target 1 | 418.03 |
| Intraday Target 2 | 427.77 |
| Intraday Target 3 | 437.73333333333 |
| Intraday Target 4 | 447.47 |
| Intraday Target 5 | 457.43 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 437.50 (1.89%) | 431.50 | 428.00 - 447.70 | 0.6242 times | Wed 28 October 2026 | 429.40 (0.25%) | 429.60 | 424.85 - 434.85 | 0.1706 times | Tue 27 October 2026 | 428.35 (1.01%) | 429.20 | 423.05 - 435.60 | 0.1862 times | Mon 26 October 2026 | 424.05 (1.89%) | 415.00 | 410.00 - 427.65 | 0.3832 times | Fri 23 October 2026 | 416.20 (-2.97%) | 432.00 | 401.20 - 432.00 | 0.9115 times | Thu 22 October 2026 | 428.95 (-0.99%) | 433.25 | 427.00 - 440.05 | 0.4456 times | Wed 21 October 2026 | 433.25 (-5.96%) | 456.55 | 428.75 - 465.80 | 0.8957 times | Mon 19 October 2026 | 460.70 (-4.09%) | 480.00 | 458.55 - 480.00 | 0.4211 times | Fri 16 October 2026 | 480.35 (-2.58%) | 488.25 | 475.90 - 509.60 | 1.7204 times | Thu 15 October 2026 | 493.05 (1.26%) | 479.95 | 468.30 - 495.55 | 4.2414 times | Wed 14 October 2026 | 486.90 (10.66%) | 440.00 | 434.65 - 501.80 | 17.646 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 423.75 and 461.45
| Weekly Target 1 | 394.03 |
| Weekly Target 2 | 415.77 |
| Weekly Target 3 | 431.73333333333 |
| Weekly Target 4 | 453.47 |
| Weekly Target 5 | 469.43 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 437.50 (5.12%) | 415.00 | 410.00 - 447.70 | 0.185 times | Fri 23 October 2026 | 416.20 (-13.35%) | 480.00 | 401.20 - 480.00 | 0.3626 times | Fri 16 October 2026 | 480.35 (15.36%) | 419.45 | 407.20 - 509.60 | 3.4418 times | Fri 09 October 2026 | 416.40 (-5.36%) | 442.95 | 411.75 - 451.35 | 0.2168 times | Thu 01 October 2026 | 440.00 (-3.98%) | 458.50 | 436.10 - 489.50 | 1.0172 times | Fri 25 September 2026 | 458.25 (8.8%) | 419.00 | 412.60 - 476.90 | 3.5091 times | Fri 18 September 2026 | 421.20 (-0.21%) | 422.60 | 402.40 - 424.95 | 0.0799 times | Fri 11 September 2026 | 422.10 (-2.69%) | 431.65 | 412.10 - 434.30 | 0.1204 times | Fri 04 September 2026 | 433.75 (2%) | 425.25 | 406.20 - 457.00 | 0.9203 times | Fri 28 August 2026 | 425.25 (-5.82%) | 451.55 | 420.05 - 459.30 | 0.1471 times | Fri 21 August 2026 | 451.55 (4.44%) | 428.00 | 427.00 - 457.00 | 0.214 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 365.15 and 473.55
| Monthly Target 1 | 341.03 |
| Monthly Target 2 | 389.27 |
| Monthly Target 3 | 449.43333333333 |
| Monthly Target 4 | 497.67 |
| Monthly Target 5 | 557.83 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 437.50 (-5.26%) | 463.00 | 401.20 - 509.60 | 1.7619 times | Wed 30 September 2026 | 461.80 (12.13%) | 411.75 | 402.40 - 489.50 | 2.2522 times | Mon 31 August 2026 | 411.85 (-1.72%) | 425.20 | 410.00 - 459.30 | 0.354 times | Fri 31 July 2026 | 419.05 (-21.5%) | 540.50 | 412.85 - 553.85 | 0.5854 times | Tue 30 June 2026 | 533.80 (4.67%) | 514.90 | 495.50 - 576.00 | 0.535 times | Fri 29 May 2026 | 510.00 (0.66%) | 512.00 | 469.65 - 579.00 | 0.7678 times | Thu 30 April 2026 | 506.65 (42.82%) | 367.95 | 367.15 - 524.45 | 1.0794 times | Mon 30 March 2026 | 354.75 (-14.69%) | 397.00 | 352.00 - 436.00 | 0.4141 times | Fri 27 February 2026 | 415.85 (1.9%) | 416.00 | 384.10 - 494.00 | 0.397 times | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 1.8531 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.2059 times |
Yearly price and charts EleconEngineering
Strong yearly Stock price targets for EleconEngineering ELECON are 281.25 and 508.25
| Yearly Target 1 | 229.17 |
| Yearly Target 2 | 333.33 |
| Yearly Target 3 | 456.16666666667 |
| Yearly Target 4 | 560.33 |
| Yearly Target 5 | 683.17 |
Yearly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 437.50 (-9.13%) | 482.55 | 352.00 - 579.00 | 1.7276 times | Wed 31 December 2025 | 481.45 (-24.12%) | 634.60 | 376.95 - 716.25 | 1.1038 times | Tue 31 December 2024 | 634.50 (-31.55%) | 932.95 | 527.55 - 1409.00 | 0.9545 times | Fri 29 December 2023 | 926.95 (154.24%) | 369.25 | 349.85 - 989.80 | 0.7914 times | Fri 30 December 2022 | 364.60 (97.83%) | 186.45 | 128.05 - 476.00 | 1.4045 times | Fri 31 December 2021 | 184.30 (332.63%) | 42.60 | 41.10 - 219.00 | 2.0411 times | Thu 31 December 2020 | 42.60 (16.08%) | 36.75 | 16.20 - 44.60 | 0.3913 times | Tue 31 December 2019 | 36.70 (-47.65%) | 70.10 | 24.55 - 75.00 | 0.1591 times | Mon 31 December 2018 | 70.10 (-31.88%) | 102.95 | 48.30 - 109.80 | 0.5202 times | Fri 29 December 2017 | 102.90 (80.84%) | 57.15 | 45.00 - 113.50 | 0.9066 times | Fri 30 December 2016 | 56.90 (-32.54%) | 84.00 | 42.55 - 85.80 | 0.4476 times |
Indicator Analysis of EleconEngineering
Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 437.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elecon Engineering ELECON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elecon Engineering ELECON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 442 and price is deviating by 24 points
Upper Bollinger band is at 489 and lower is at 396, while middle bands are at 419 and 466
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EleconEngineering (ELECON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EleconEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EleconEngineering in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EleconEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EleconEngineering in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EleconEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.88 and EleconEngineering ELECON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.
EleconEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 427.1 |
| 12 day DMA | 446.56 |
| 20 day DMA | 441.83 |
| 35 day DMA | 438.73 |
| 50 day DMA | 435.95 |
| 100 day DMA | 460.62 |
| 150 day DMA | 464.16 |
| 200 day DMA | 451.91 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.79 | 430.44 | 430.96 |
| 12 day EMA | 437.44 | 437.43 | 438.89 |
| 20 day EMA | 439.39 | 439.59 | 440.66 |
| 35 day EMA | 438.01 | 438.04 | 438.55 |
| 50 day EMA | 435.33 | 435.24 | 435.48 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.1 | 425.39 | 426.16 |
| 12 day SMA | 446.56 | 444.17 | 443.09 |
| 20 day SMA | 441.83 | 443.98 | 446.54 |
| 35 day SMA | 438.73 | 438.42 | 438.54 |
| 50 day SMA | 435.95 | 435.96 | 436.02 |
| 100 day SMA | 460.62 | 461.56 | 462.33 |
| 150 day SMA | 464.16 | 463.8 | 463.59 |
| 200 day SMA | 451.91 | 452.12 | 452.46 |
Fundamentals, profit and EPS of Elecon Engineering ELECON
EPS is 15.20 and PE is: 28.78
Last quarter profit: (March 2026 quarter) 6.00 crores (-50.66%)
Debt: 272.65 in crores
Market capitalization: 11718.16
EPS is 21.46 and PE is: 20.39
Last quarter profit: (December 2025 quarter) 71.99 crores (-33.06%)
Debt: 257.84 in crores
Market capitalization: 8354.41
Videos related to: EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


