Munafa Stock Market Course + Intraday & FNO calls 
EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELECON
- Forcast & Targets ELECON
- ELECON Experts view
- Tomorrow's Movement ELECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEngineering
Strong intraday Stock price targets for EleconEngineering are 434.95 and 446.3
| Intraday Target 1 | 432.85 |
| Intraday Target 2 | 437.05 |
| Intraday Target 3 | 444.2 |
| Intraday Target 4 | 448.4 |
| Intraday Target 5 | 455.55 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 441.25 (-1.13%) | 447.50 | 440.00 - 451.35 | 0.0553 times | Tue 06 October 2026 | 446.30 (-0.01%) | 446.40 | 440.40 - 449.70 | 0.0695 times | Mon 05 October 2026 | 446.35 (1.44%) | 442.95 | 437.75 - 449.90 | 0.0731 times | Thu 01 October 2026 | 440.00 (-4.72%) | 463.00 | 436.10 - 465.00 | 0.2225 times | Wed 30 September 2026 | 461.80 (-3.87%) | 478.05 | 460.00 - 487.20 | 0.1835 times | Tue 29 September 2026 | 480.40 (-0.07%) | 477.85 | 468.00 - 487.50 | 0.2987 times | Mon 28 September 2026 | 480.75 (4.91%) | 458.50 | 452.25 - 489.50 | 1.5182 times | Fri 25 September 2026 | 458.25 (-0.19%) | 456.85 | 448.60 - 463.50 | 0.1425 times | Thu 24 September 2026 | 459.10 (-1.61%) | 463.00 | 450.15 - 468.50 | 0.4397 times | Wed 23 September 2026 | 466.60 (10.95%) | 420.55 | 420.10 - 476.90 | 6.997 times | Tue 22 September 2026 | 420.55 (1.72%) | 413.95 | 413.75 - 424.95 | 0.0509 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 432.7 and 446.3
| Weekly Target 1 | 429.85 |
| Weekly Target 2 | 435.55 |
| Weekly Target 3 | 443.45 |
| Weekly Target 4 | 449.15 |
| Weekly Target 5 | 457.05 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 441.25 (0.28%) | 442.95 | 437.75 - 451.35 | 0.138 times | Thu 01 October 2026 | 440.00 (-3.98%) | 458.50 | 436.10 - 489.50 | 1.5494 times | Fri 25 September 2026 | 458.25 (8.8%) | 419.00 | 412.60 - 476.90 | 5.3453 times | Fri 18 September 2026 | 421.20 (-0.21%) | 422.60 | 402.40 - 424.95 | 0.1217 times | Fri 11 September 2026 | 422.10 (-2.69%) | 431.65 | 412.10 - 434.30 | 0.1834 times | Fri 04 September 2026 | 433.75 (2%) | 425.25 | 406.20 - 457.00 | 1.4019 times | Fri 28 August 2026 | 425.25 (-5.82%) | 451.55 | 420.05 - 459.30 | 0.2241 times | Fri 21 August 2026 | 451.55 (4.44%) | 428.00 | 427.00 - 457.00 | 0.3259 times | Fri 14 August 2026 | 432.35 (-1.26%) | 435.45 | 425.20 - 448.15 | 0.2641 times | Fri 07 August 2026 | 437.85 (4.49%) | 425.20 | 422.45 - 452.00 | 0.4463 times | Fri 31 July 2026 | 419.05 (-0.62%) | 424.00 | 412.85 - 436.85 | 0.4319 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 424.23 and 453.13
| Monthly Target 1 | 418.55 |
| Monthly Target 2 | 429.9 |
| Monthly Target 3 | 447.45 |
| Monthly Target 4 | 458.8 |
| Monthly Target 5 | 476.35 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 441.25 (-4.45%) | 463.00 | 436.10 - 465.00 | 0.0946 times | Wed 30 September 2026 | 461.80 (12.13%) | 411.75 | 402.40 - 489.50 | 2.708 times | Mon 31 August 2026 | 411.85 (-1.72%) | 425.20 | 410.00 - 459.30 | 0.4257 times | Fri 31 July 2026 | 419.05 (-21.5%) | 540.50 | 412.85 - 553.85 | 0.7039 times | Tue 30 June 2026 | 533.80 (4.67%) | 514.90 | 495.50 - 576.00 | 0.6433 times | Fri 29 May 2026 | 510.00 (0.66%) | 512.00 | 469.65 - 579.00 | 0.9232 times | Thu 30 April 2026 | 506.65 (42.82%) | 367.95 | 367.15 - 524.45 | 1.2979 times | Mon 30 March 2026 | 354.75 (-14.69%) | 397.00 | 352.00 - 436.00 | 0.4979 times | Fri 27 February 2026 | 415.85 (1.9%) | 416.00 | 384.10 - 494.00 | 0.4773 times | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 2.2282 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.2475 times |
Yearly price and charts EleconEngineering
Strong yearly Stock price targets for EleconEngineering ELECON are 283.13 and 510.13
| Yearly Target 1 | 230.42 |
| Yearly Target 2 | 335.83 |
| Yearly Target 3 | 457.41666666667 |
| Yearly Target 4 | 562.83 |
| Yearly Target 5 | 684.42 |
Yearly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 441.25 (-8.35%) | 482.55 | 352.00 - 579.00 | 1.4799 times | Wed 31 December 2025 | 481.45 (-24.12%) | 634.60 | 376.95 - 716.25 | 1.1368 times | Tue 31 December 2024 | 634.50 (-31.55%) | 932.95 | 527.55 - 1409.00 | 0.9831 times | Fri 29 December 2023 | 926.95 (154.24%) | 369.25 | 349.85 - 989.80 | 0.8151 times | Fri 30 December 2022 | 364.60 (97.83%) | 186.45 | 128.05 - 476.00 | 1.4466 times | Fri 31 December 2021 | 184.30 (332.63%) | 42.60 | 41.10 - 219.00 | 2.1022 times | Thu 31 December 2020 | 42.60 (16.08%) | 36.75 | 16.20 - 44.60 | 0.403 times | Tue 31 December 2019 | 36.70 (-47.65%) | 70.10 | 24.55 - 75.00 | 0.1638 times | Mon 31 December 2018 | 70.10 (-31.88%) | 102.95 | 48.30 - 109.80 | 0.5357 times | Fri 29 December 2017 | 102.90 (80.84%) | 57.15 | 45.00 - 113.50 | 0.9338 times | Fri 30 December 2016 | 56.90 (-32.54%) | 84.00 | 42.55 - 85.80 | 0.461 times |
Indicator Analysis of EleconEngineering
Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 447.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elecon Engineering ELECON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 438 and price is deviating by 23 points
Upper Bollinger band is at 484 and lower is at 392, while middle bands are at 415 and 461
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EleconEngineering (ELECON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EleconEngineering stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EleconEngineering in short term and the buy signal is strong.
EleconEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EleconEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EleconEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.6 and EleconEngineering ELECON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.
EleconEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 447.14 |
| 12 day DMA | 451.23 |
| 20 day DMA | 437.73 |
| 35 day DMA | 434.18 |
| 50 day DMA | 433.64 |
| 100 day DMA | 471.11 |
| 150 day DMA | 459.94 |
| 200 day DMA | 455.1 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.6 | 450.78 | 453.02 |
| 12 day EMA | 447.04 | 448.09 | 448.41 |
| 20 day EMA | 442.86 | 443.03 | 442.69 |
| 35 day EMA | 438.8 | 438.66 | 438.21 |
| 50 day EMA | 434.89 | 434.63 | 434.15 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.14 | 454.97 | 461.86 |
| 12 day SMA | 451.23 | 449.56 | 446.92 |
| 20 day SMA | 437.73 | 437 | 436.38 |
| 35 day SMA | 434.18 | 434.1 | 433.7 |
| 50 day SMA | 433.64 | 433.29 | 432.8 |
| 100 day SMA | 471.11 | 471.69 | 472.28 |
| 150 day SMA | 459.94 | 459.82 | 459.64 |
| 200 day SMA | 455.1 | 455.32 | 455.5 |
Fundamentals, profit and EPS of Elecon Engineering ELECON
EPS is 15.20 and PE is: 29.03
Last quarter profit: (March 2026 quarter) 6.00 crores (-50.66%)
Debt: 272.65 in crores
Market capitalization: 11718.16
EPS is 21.46 and PE is: 20.56
Last quarter profit: (December 2025 quarter) 71.99 crores (-33.06%)
Debt: 257.84 in crores
Market capitalization: 8354.41
Videos related to: EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
