Munafa Stock Market Course + Intraday & FNO calls 
EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELECON
- Forcast & Targets ELECON
- ELECON Experts view
- Tomorrow's Movement ELECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEngineering
Strong intraday Stock price targets for EleconEngineering are 453.6 and 481.5
| Intraday Target 1 | 448.47 |
| Intraday Target 2 | 458.73 |
| Intraday Target 3 | 476.36666666667 |
| Intraday Target 4 | 486.63 |
| Intraday Target 5 | 504.27 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 469.00 (-2.3%) | 480.05 | 466.10 - 494.00 | 1.2255 times | Mon 09 February 2026 | 480.05 (8.52%) | 444.85 | 444.00 - 491.00 | 3.1055 times | Fri 06 February 2026 | 442.35 (0.88%) | 437.00 | 434.00 - 446.85 | 0.3178 times | Thu 05 February 2026 | 438.50 (-3.77%) | 456.00 | 433.30 - 456.40 | 0.4532 times | Wed 04 February 2026 | 455.70 (1.93%) | 446.95 | 435.95 - 458.90 | 0.6985 times | Tue 03 February 2026 | 447.05 (11.29%) | 421.00 | 410.45 - 454.00 | 2.1197 times | Mon 02 February 2026 | 401.70 (1.79%) | 394.00 | 389.80 - 404.90 | 0.3389 times | Sun 01 February 2026 | 394.65 (-3.3%) | 416.00 | 384.10 - 417.80 | 0.4745 times | Fri 30 January 2026 | 408.10 (3.45%) | 394.50 | 392.20 - 415.00 | 0.7221 times | Thu 29 January 2026 | 394.50 (1.28%) | 393.00 | 385.20 - 397.35 | 0.5442 times | Wed 28 January 2026 | 389.50 (5.71%) | 369.00 | 369.00 - 391.00 | 0.5385 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 456.5 and 506.5
| Weekly Target 1 | 419 |
| Weekly Target 2 | 444 |
| Weekly Target 3 | 469 |
| Weekly Target 4 | 494 |
| Weekly Target 5 | 519 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 469.00 (6.02%) | 444.85 | 444.00 - 494.00 | 0.6196 times | Fri 06 February 2026 | 442.35 (8.39%) | 416.00 | 384.10 - 458.90 | 0.6298 times | Fri 30 January 2026 | 408.10 (8.83%) | 374.95 | 363.30 - 415.00 | 0.3407 times | Fri 23 January 2026 | 375.00 (-4.31%) | 390.00 | 361.50 - 390.25 | 0.5962 times | Fri 16 January 2026 | 391.90 (-7.47%) | 421.60 | 387.25 - 426.00 | 1.4866 times | Fri 09 January 2026 | 423.55 (-15.46%) | 502.50 | 415.05 - 533.20 | 5.2838 times | Fri 02 January 2026 | 501.00 (4.7%) | 479.95 | 465.15 - 516.00 | 0.5655 times | Fri 26 December 2025 | 478.50 (-0.89%) | 483.00 | 476.25 - 498.00 | 0.1356 times | Fri 19 December 2025 | 482.80 (-0.01%) | 482.40 | 466.25 - 488.50 | 0.1579 times | Fri 12 December 2025 | 482.85 (1.77%) | 474.80 | 461.00 - 488.55 | 0.1843 times | Fri 05 December 2025 | 474.45 (-5.95%) | 503.00 | 471.00 - 505.70 | 0.2389 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 426.55 and 536.45
| Monthly Target 1 | 339.13 |
| Monthly Target 2 | 404.07 |
| Monthly Target 3 | 449.03333333333 |
| Monthly Target 4 | 513.97 |
| Monthly Target 5 | 558.93 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 469.00 (14.92%) | 416.00 | 384.10 - 494.00 | 0.476 times | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 3.0822 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.3424 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.4103 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.8389 times | Tue 30 September 2025 | 567.90 (2.82%) | 560.00 | 549.60 - 634.90 | 0.8746 times | Fri 29 August 2025 | 552.30 (-3.15%) | 569.80 | 535.00 - 583.55 | 0.3481 times | Thu 31 July 2025 | 570.25 (-12.9%) | 658.00 | 560.00 - 683.00 | 1.2396 times | Mon 30 June 2025 | 654.70 (-1.4%) | 664.00 | 624.10 - 716.25 | 0.9269 times | Fri 30 May 2025 | 664.00 (21.87%) | 544.90 | 542.55 - 701.50 | 1.4612 times | Wed 30 April 2025 | 544.85 (21.31%) | 448.00 | 387.00 - 572.55 | 1.4703 times |
Yearly price and charts EleconEngineering
Strong yearly Stock price targets for EleconEngineering ELECON are 329.4 and 501.1
| Yearly Target 1 | 282.87 |
| Yearly Target 2 | 375.93 |
| Yearly Target 3 | 454.56666666667 |
| Yearly Target 4 | 547.63 |
| Yearly Target 5 | 626.27 |
Yearly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 469.00 (-2.59%) | 482.55 | 361.50 - 533.20 | 0.4277 times | Wed 31 December 2025 | 481.45 (-24.12%) | 634.60 | 376.95 - 716.25 | 1.2772 times | Tue 31 December 2024 | 634.50 (-31.55%) | 932.95 | 527.55 - 1409.00 | 1.1045 times | Fri 29 December 2023 | 926.95 (154.24%) | 369.25 | 349.85 - 989.80 | 0.9157 times | Fri 30 December 2022 | 364.60 (97.83%) | 186.45 | 128.05 - 476.00 | 1.6252 times | Fri 31 December 2021 | 184.30 (332.63%) | 42.60 | 41.10 - 219.00 | 2.3618 times | Thu 31 December 2020 | 42.60 (16.08%) | 36.75 | 16.20 - 44.60 | 0.4528 times | Tue 31 December 2019 | 36.70 (-47.65%) | 70.10 | 24.55 - 75.00 | 0.1841 times | Mon 31 December 2018 | 70.10 (-31.88%) | 102.95 | 48.30 - 109.80 | 0.6019 times | Fri 29 December 2017 | 102.90 (80.84%) | 57.15 | 45.00 - 113.50 | 1.0491 times | Fri 30 December 2016 | 56.90 (-32.54%) | 84.00 | 42.55 - 85.80 | 0.5179 times |
Indicator Analysis of EleconEngineering
Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 436.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elecon Engineering ELECON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 409 and price is deviating by 34 points
Upper Bollinger band is at 475 and lower is at 343, while middle bands are at 376 and 442
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EleconEngineering (ELECON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EleconEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EleconEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EleconEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EleconEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EleconEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.36 and EleconEngineering ELECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.
EleconEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 457.12 |
| 12 day DMA | 424.13 |
| 20 day DMA | 408.58 |
| 35 day DMA | 438.69 |
| 50 day DMA | 451 |
| 100 day DMA | 504.32 |
| 150 day DMA | 530.16 |
| 200 day DMA | 559.32 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.28 | 449.92 | 434.86 |
| 12 day EMA | 436.44 | 430.52 | 421.52 |
| 20 day EMA | 431.89 | 427.99 | 422.51 |
| 35 day EMA | 438.34 | 436.54 | 433.98 |
| 50 day EMA | 455.71 | 455.17 | 454.16 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.12 | 452.73 | 437.06 |
| 12 day SMA | 424.13 | 416.3 | 407.85 |
| 20 day SMA | 408.58 | 405.63 | 402.8 |
| 35 day SMA | 438.69 | 439.09 | 438.84 |
| 50 day SMA | 451 | 451.71 | 452.1 |
| 100 day SMA | 504.32 | 505.88 | 507.1 |
| 150 day SMA | 530.16 | 531.34 | 532.42 |
| 200 day SMA | 559.32 | 559.68 | 559.91 |
Fundamentals, profit and EPS of Elecon Engineering ELECON
EPS is 23.05 and PE is: 20.35
Last quarter profit: (September 2025 quarter) 87.72 crores (0.00%)
Debt: 257.84 in crores
Market capitalization: 10710.62
EPS is 23.05 and PE is: 20.35
Last quarter profit: (June 2025 quarter) 175.44 crores (46.56%)
Debt: 181.23 in crores
Market capitalization: 12389.01
Videos related to: EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
