EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELECON
- Forcast & Targets ELECON
- ELECON Experts view
- Tomorrow's Movement ELECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEngineering
Strong intraday Stock price targets for EleconEngineering are 432.8 and 444.6
| Intraday Target 1 | 423.12 |
| Intraday Target 2 | 430.68 |
| Intraday Target 3 | 434.91666666667 |
| Intraday Target 4 | 442.48 |
| Intraday Target 5 | 446.72 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 438.25 (1.36%) | 428.00 | 427.35 - 439.15 | 0.5444 times | Fri 14 August 2026 | 432.35 (-2.47%) | 440.60 | 425.20 - 445.20 | 0.9279 times | Thu 13 August 2026 | 443.30 (0.42%) | 441.45 | 437.60 - 448.15 | 0.5758 times | Wed 12 August 2026 | 441.45 (1.16%) | 433.30 | 428.00 - 443.10 | 1.1102 times | Tue 11 August 2026 | 436.40 (-0.31%) | 437.75 | 433.90 - 440.25 | 0.3927 times | Mon 10 August 2026 | 437.75 (-0.02%) | 435.45 | 431.35 - 447.00 | 0.8199 times | Fri 07 August 2026 | 437.85 (-2.8%) | 450.65 | 432.10 - 450.65 | 0.8454 times | Thu 06 August 2026 | 450.45 (3.48%) | 439.95 | 439.85 - 452.00 | 1.9935 times | Wed 05 August 2026 | 435.30 (1.34%) | 433.20 | 431.45 - 442.50 | 0.9579 times | Tue 04 August 2026 | 429.55 (0.29%) | 431.60 | 427.00 - 444.20 | 1.8323 times | Mon 03 August 2026 | 428.30 (2.21%) | 425.20 | 422.45 - 434.90 | 0.8374 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 432.8 and 444.6
| Weekly Target 1 | 423.12 |
| Weekly Target 2 | 430.68 |
| Weekly Target 3 | 434.91666666667 |
| Weekly Target 4 | 442.48 |
| Weekly Target 5 | 446.72 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 438.25 (1.36%) | 428.00 | 427.35 - 439.15 | 0.0938 times | Fri 14 August 2026 | 432.35 (-1.26%) | 435.45 | 425.20 - 448.15 | 0.6591 times | Fri 07 August 2026 | 437.85 (4.49%) | 425.20 | 422.45 - 452.00 | 1.1139 times | Fri 31 July 2026 | 419.05 (-0.62%) | 424.00 | 412.85 - 436.85 | 1.0781 times | Fri 24 July 2026 | 421.65 (-9.2%) | 464.35 | 419.20 - 473.85 | 0.841 times | Fri 17 July 2026 | 464.35 (-9.05%) | 502.10 | 450.80 - 520.95 | 1.1225 times | Fri 10 July 2026 | 510.55 (-3.07%) | 526.50 | 482.00 - 538.80 | 1.9622 times | Fri 03 July 2026 | 526.70 (0.86%) | 522.20 | 515.35 - 553.85 | 0.6504 times | Thu 25 June 2026 | 522.20 (-3.13%) | 543.45 | 517.00 - 556.60 | 0.6709 times | Fri 19 June 2026 | 539.05 (0.41%) | 542.50 | 524.10 - 576.00 | 1.8082 times | Fri 12 June 2026 | 536.85 (1.04%) | 525.15 | 512.00 - 551.50 | 1.4383 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 430.35 and 459.9
| Monthly Target 1 | 408.02 |
| Monthly Target 2 | 423.13 |
| Monthly Target 3 | 437.56666666667 |
| Monthly Target 4 | 452.68 |
| Monthly Target 5 | 467.12 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 438.25 (4.58%) | 425.20 | 422.45 - 452.00 | 0.3195 times | Fri 31 July 2026 | 419.05 (-21.5%) | 540.50 | 412.85 - 553.85 | 0.9314 times | Tue 30 June 2026 | 533.80 (4.67%) | 514.90 | 495.50 - 576.00 | 0.8513 times | Fri 29 May 2026 | 510.00 (0.66%) | 512.00 | 469.65 - 579.00 | 1.2217 times | Thu 30 April 2026 | 506.65 (42.82%) | 367.95 | 367.15 - 524.45 | 1.7174 times | Mon 30 March 2026 | 354.75 (-14.69%) | 397.00 | 352.00 - 436.00 | 0.6588 times | Fri 27 February 2026 | 415.85 (1.9%) | 416.00 | 384.10 - 494.00 | 0.6316 times | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 2.9484 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.3275 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.3924 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.8024 times |
Yearly price and charts EleconEngineering
Strong yearly Stock price targets for EleconEngineering ELECON are 281.63 and 508.63
| Yearly Target 1 | 229.42 |
| Yearly Target 2 | 333.83 |
| Yearly Target 3 | 456.41666666667 |
| Yearly Target 4 | 560.83 |
| Yearly Target 5 | 683.42 |
Yearly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 438.25 (-8.97%) | 482.55 | 352.00 - 579.00 | 1.0859 times | Wed 31 December 2025 | 481.45 (-24.12%) | 634.60 | 376.95 - 716.25 | 1.1894 times | Tue 31 December 2024 | 634.50 (-31.55%) | 932.95 | 527.55 - 1409.00 | 1.0286 times | Fri 29 December 2023 | 926.95 (154.24%) | 369.25 | 349.85 - 989.80 | 0.8528 times | Fri 30 December 2022 | 364.60 (97.83%) | 186.45 | 128.05 - 476.00 | 1.5135 times | Fri 31 December 2021 | 184.30 (332.63%) | 42.60 | 41.10 - 219.00 | 2.1994 times | Thu 31 December 2020 | 42.60 (16.08%) | 36.75 | 16.20 - 44.60 | 0.4216 times | Tue 31 December 2019 | 36.70 (-47.65%) | 70.10 | 24.55 - 75.00 | 0.1714 times | Mon 31 December 2018 | 70.10 (-31.88%) | 102.95 | 48.30 - 109.80 | 0.5605 times | Fri 29 December 2017 | 102.90 (80.84%) | 57.15 | 45.00 - 113.50 | 0.977 times | Fri 30 December 2016 | 56.90 (-32.54%) | 84.00 | 42.55 - 85.80 | 0.4823 times |
Indicator Analysis of EleconEngineering
Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 437.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elecon Engineering ELECON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elecon Engineering ELECON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 433 and price is deviating by 10 points
Upper Bollinger band is at 453 and lower is at 413, while middle bands are at 423 and 443
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EleconEngineering (ELECON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EleconEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EleconEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EleconEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EleconEngineering in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EleconEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.76 and EleconEngineering ELECON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.
EleconEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 438.35 |
| 12 day DMA | 435.83 |
| 20 day DMA | 432.55 |
| 35 day DMA | 463.15 |
| 50 day DMA | 485.3 |
| 100 day DMA | 478.27 |
| 150 day DMA | 457.23 |
| 200 day DMA | 469.63 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.72 | 437.46 | 440.02 |
| 12 day EMA | 437.96 | 437.91 | 438.92 |
| 20 day EMA | 443.71 | 444.28 | 445.53 |
| 35 day EMA | 460.99 | 462.33 | 464.1 |
| 50 day EMA | 482.76 | 484.58 | 486.71 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.35 | 438.25 | 439.35 |
| 12 day SMA | 435.83 | 434.08 | 433.37 |
| 20 day SMA | 432.55 | 433.39 | 434.99 |
| 35 day SMA | 463.15 | 465.56 | 468.13 |
| 50 day SMA | 485.3 | 487.17 | 488.64 |
| 100 day SMA | 478.27 | 477.72 | 477.38 |
| 150 day SMA | 457.23 | 457.51 | 457.94 |
| 200 day SMA | 469.63 | 470.28 | 470.95 |
Fundamentals, profit and EPS of Elecon Engineering ELECON
EPS is 15.20 and PE is: 28.83
Last quarter profit: (March 2026 quarter) 6.00 crores (-50.66%)
Debt: 272.65 in crores
Market capitalization: 11718.16
EPS is 21.46 and PE is: 20.42
Last quarter profit: (December 2025 quarter) 71.99 crores (-33.06%)
Debt: 257.84 in crores
Market capitalization: 8354.41
Videos related to: EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


