Munafa Stock Market Course + Intraday & FNO calls 
EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELECON
- Forcast & Targets ELECON
- ELECON Experts view
- Tomorrow's Movement ELECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEngineering
Strong intraday Stock price targets for EleconEngineering are 365.25 and 382.6
| Intraday Target 1 | 360.78 |
| Intraday Target 2 | 369.72 |
| Intraday Target 3 | 378.13333333333 |
| Intraday Target 4 | 387.07 |
| Intraday Target 5 | 395.48 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 378.65 (-0.01%) | 381.65 | 369.20 - 386.55 | 0.2043 times | Wed 21 January 2026 | 378.70 (0.96%) | 375.10 | 361.50 - 383.00 | 0.4272 times | Tue 20 January 2026 | 375.10 (-2.87%) | 386.05 | 372.50 - 387.60 | 0.3021 times | Mon 19 January 2026 | 386.20 (-1.45%) | 390.00 | 382.50 - 390.25 | 0.1807 times | Fri 16 January 2026 | 391.90 (-1.02%) | 396.05 | 387.25 - 398.35 | 0.3442 times | Wed 14 January 2026 | 395.95 (-1.16%) | 401.95 | 391.95 - 405.35 | 0.4305 times | Tue 13 January 2026 | 400.60 (-2.27%) | 416.85 | 397.50 - 422.80 | 0.6858 times | Mon 12 January 2026 | 409.90 (-3.22%) | 421.60 | 395.35 - 426.00 | 1.6782 times | Fri 09 January 2026 | 423.55 (-15.85%) | 449.35 | 415.05 - 457.80 | 4.8046 times | Thu 08 January 2026 | 503.35 (-2.8%) | 520.95 | 497.20 - 533.20 | 0.9422 times | Wed 07 January 2026 | 517.85 (8.04%) | 480.00 | 480.00 - 524.50 | 4.7324 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 355.7 and 384.45
| Weekly Target 1 | 348.05 |
| Weekly Target 2 | 363.35 |
| Weekly Target 3 | 376.8 |
| Weekly Target 4 | 392.1 |
| Weekly Target 5 | 405.55 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 378.65 (-3.38%) | 390.00 | 361.50 - 390.25 | 0.5765 times | Fri 16 January 2026 | 391.90 (-7.47%) | 421.60 | 387.25 - 426.00 | 1.6237 times | Fri 09 January 2026 | 423.55 (-15.46%) | 502.50 | 415.05 - 533.20 | 5.7709 times | Fri 02 January 2026 | 501.00 (4.7%) | 479.95 | 465.15 - 516.00 | 0.6176 times | Fri 26 December 2025 | 478.50 (-0.89%) | 483.00 | 476.25 - 498.00 | 0.1481 times | Fri 19 December 2025 | 482.80 (-0.01%) | 482.40 | 466.25 - 488.50 | 0.1725 times | Fri 12 December 2025 | 482.85 (1.77%) | 474.80 | 461.00 - 488.55 | 0.2013 times | Fri 05 December 2025 | 474.45 (-5.95%) | 503.00 | 471.00 - 505.70 | 0.261 times | Fri 28 November 2025 | 504.45 (-1.92%) | 514.90 | 486.00 - 517.20 | 0.3489 times | Fri 21 November 2025 | 514.35 (-3.98%) | 535.65 | 510.00 - 552.85 | 0.2796 times | Fri 14 November 2025 | 535.65 (-0.39%) | 539.00 | 510.00 - 553.30 | 0.3278 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 284.23 and 455.93
| Monthly Target 1 | 252.75 |
| Monthly Target 2 | 315.7 |
| Monthly Target 3 | 424.45 |
| Monthly Target 4 | 487.4 |
| Monthly Target 5 | 596.15 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 378.65 (-21.35%) | 482.55 | 361.50 - 533.20 | 2.7 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.3159 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.3785 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.774 times | Tue 30 September 2025 | 567.90 (2.82%) | 560.00 | 549.60 - 634.90 | 0.8069 times | Fri 29 August 2025 | 552.30 (-3.15%) | 569.80 | 535.00 - 583.55 | 0.3211 times | Thu 31 July 2025 | 570.25 (-12.9%) | 658.00 | 560.00 - 683.00 | 1.1437 times | Mon 30 June 2025 | 654.70 (-1.4%) | 664.00 | 624.10 - 716.25 | 0.8552 times | Fri 30 May 2025 | 664.00 (21.87%) | 544.90 | 542.55 - 701.50 | 1.3481 times | Wed 30 April 2025 | 544.85 (21.31%) | 448.00 | 387.00 - 572.55 | 1.3566 times | Fri 28 March 2025 | 449.15 (8.44%) | 420.05 | 376.95 - 494.40 | 1.1193 times |
Yearly price and charts EleconEngineering
Strong yearly Stock price targets for EleconEngineering ELECON are 284.23 and 455.93
| Yearly Target 1 | 252.75 |
| Yearly Target 2 | 315.7 |
| Yearly Target 3 | 424.45 |
| Yearly Target 4 | 487.4 |
| Yearly Target 5 | 596.15 |
Yearly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 378.65 (-21.35%) | 482.55 | 361.50 - 533.20 | 0.3544 times | Wed 31 December 2025 | 481.45 (-24.12%) | 634.60 | 376.95 - 716.25 | 1.287 times | Tue 31 December 2024 | 634.50 (-31.55%) | 932.95 | 527.55 - 1409.00 | 1.113 times | Fri 29 December 2023 | 926.95 (154.24%) | 369.25 | 349.85 - 989.80 | 0.9227 times | Fri 30 December 2022 | 364.60 (97.83%) | 186.45 | 128.05 - 476.00 | 1.6376 times | Fri 31 December 2021 | 184.30 (332.63%) | 42.60 | 41.10 - 219.00 | 2.3799 times | Thu 31 December 2020 | 42.60 (16.08%) | 36.75 | 16.20 - 44.60 | 0.4562 times | Tue 31 December 2019 | 36.70 (-47.65%) | 70.10 | 24.55 - 75.00 | 0.1855 times | Mon 31 December 2018 | 70.10 (-31.88%) | 102.95 | 48.30 - 109.80 | 0.6065 times | Fri 29 December 2017 | 102.90 (80.84%) | 57.15 | 45.00 - 113.50 | 1.0572 times | Fri 30 December 2016 | 56.90 (-32.54%) | 84.00 | 42.55 - 85.80 | 0.5219 times |
Indicator Analysis of EleconEngineering
Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 410.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elecon Engineering ELECON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elecon Engineering ELECON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 446 and price is deviating by 50 points
Upper Bollinger band is at 544 and lower is at 347, while middle bands are at 397 and 495
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EleconEngineering (ELECON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EleconEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EleconEngineering in short term and the sell signal is strong.
EleconEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EleconEngineering in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EleconEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.95 and EleconEngineering ELECON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.
EleconEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 382.11 |
| 12 day DMA | 420.09 |
| 20 day DMA | 445.36 |
| 35 day DMA | 460.18 |
| 50 day DMA | 477.08 |
| 100 day DMA | 524.51 |
| 150 day DMA | 549.15 |
| 200 day DMA | 562.24 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.48 | 388.9 | 394 |
| 12 day EMA | 410.92 | 416.78 | 423.7 |
| 20 day EMA | 430.92 | 436.42 | 442.49 |
| 35 day EMA | 454.61 | 459.08 | 463.81 |
| 50 day EMA | 472.52 | 476.35 | 480.33 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.11 | 385.57 | 389.95 |
| 12 day SMA | 420.09 | 430 | 440.19 |
| 20 day SMA | 445.36 | 451.03 | 456.62 |
| 35 day SMA | 460.18 | 463.3 | 466.52 |
| 50 day SMA | 477.08 | 479.77 | 482.67 |
| 100 day SMA | 524.51 | 526.11 | 527.88 |
| 150 day SMA | 549.15 | 550.96 | 552.9 |
| 200 day SMA | 562.24 | 562.6 | 562.94 |
Fundamentals, profit and EPS of Elecon Engineering ELECON
EPS is 23.05 and PE is: 16.43
Last quarter profit: (September 2025 quarter) 87.72 crores (0.00%)
Debt: 257.84 in crores
Market capitalization: 10710.62
EPS is 23.05 and PE is: 16.43
Last quarter profit: (June 2025 quarter) 175.44 crores (46.56%)
Debt: 181.23 in crores
Market capitalization: 12389.01
Videos related to: EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
