ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets EleconEngineering

Strong intraday Stock price targets for EleconEngineering are 433.38 and 444.43

Intraday Target 1425.37
Intraday Target 2430.33
Intraday Target 3436.41666666667
Intraday Target 4441.38
Intraday Target 5447.47

Daily price and volume Elecon Engineering

Date Closing Open Range Volume
Wed 05 August 2026 435.30 (1.34%) 433.20 431.45 - 442.50 0.7651 times
Tue 04 August 2026 429.55 (0.29%) 431.60 427.00 - 444.20 1.4634 times
Mon 03 August 2026 428.30 (2.21%) 425.20 422.45 - 434.90 0.6688 times
Fri 31 July 2026 419.05 (0.43%) 421.00 415.65 - 424.80 0.532 times
Thu 30 July 2026 417.25 (-1.53%) 426.10 415.00 - 426.10 0.6087 times
Wed 29 July 2026 423.75 (2.15%) 416.40 416.40 - 428.00 0.87 times
Tue 28 July 2026 414.85 (-2.09%) 424.00 412.85 - 425.95 0.6488 times
Mon 27 July 2026 423.70 (0.49%) 424.00 418.35 - 436.85 2.3394 times
Fri 24 July 2026 421.65 (-2.62%) 427.00 419.20 - 431.70 1.5656 times
Thu 23 July 2026 433.00 (-0.94%) 437.30 432.00 - 444.00 0.5381 times
Wed 22 July 2026 437.10 (-2.8%) 448.00 434.70 - 450.15 0.585 times

 Daily chart EleconEngineering

Weekly price and charts EleconEngineering

Strong weekly Stock price targets for EleconEngineering ELECON are 428.88 and 450.63

Weekly Target 1412.23
Weekly Target 2423.77
Weekly Target 3433.98333333333
Weekly Target 4445.52
Weekly Target 5455.73

Weekly price and volumes for Elecon Engineering

Date Closing Open Range Volume
Wed 05 August 2026 435.30 (3.88%) 425.20 422.45 - 444.20 0.5659 times
Fri 31 July 2026 419.05 (-0.62%) 424.00 412.85 - 436.85 0.9764 times
Fri 24 July 2026 421.65 (-9.2%) 464.35 419.20 - 473.85 0.7617 times
Fri 17 July 2026 464.35 (-9.05%) 502.10 450.80 - 520.95 1.0166 times
Fri 10 July 2026 510.55 (-3.07%) 526.50 482.00 - 538.80 1.7771 times
Fri 03 July 2026 526.70 (0.86%) 522.20 515.35 - 553.85 0.5891 times
Thu 25 June 2026 522.20 (-3.13%) 543.45 517.00 - 556.60 0.6076 times
Fri 19 June 2026 539.05 (0.41%) 542.50 524.10 - 576.00 1.6377 times
Fri 12 June 2026 536.85 (1.04%) 525.15 512.00 - 551.50 1.3027 times
Fri 05 June 2026 531.35 (4.19%) 514.90 495.50 - 534.00 0.7651 times
Fri 29 May 2026 510.00 (-4.36%) 538.00 506.35 - 550.00 0.9023 times

 weekly chart EleconEngineering

Monthly price and charts EleconEngineering

Strong monthly Stock price targets for EleconEngineering ELECON are 428.88 and 450.63

Monthly Target 1412.23
Monthly Target 2423.77
Monthly Target 3433.98333333333
Monthly Target 4445.52
Monthly Target 5455.73

Monthly price and volumes Elecon Engineering

Date Closing Open Range Volume
Wed 05 August 2026 435.30 (3.88%) 425.20 422.45 - 444.20 0.1093 times
Fri 31 July 2026 419.05 (-21.5%) 540.50 412.85 - 553.85 0.9516 times
Tue 30 June 2026 533.80 (4.67%) 514.90 495.50 - 576.00 0.8697 times
Fri 29 May 2026 510.00 (0.66%) 512.00 469.65 - 579.00 1.2482 times
Thu 30 April 2026 506.65 (42.82%) 367.95 367.15 - 524.45 1.7547 times
Mon 30 March 2026 354.75 (-14.69%) 397.00 352.00 - 436.00 0.6731 times
Fri 27 February 2026 415.85 (1.9%) 416.00 384.10 - 494.00 0.6453 times
Fri 30 January 2026 408.10 (-15.24%) 482.55 361.50 - 533.20 3.0124 times
Wed 31 December 2025 481.45 (-4.56%) 503.00 461.00 - 505.70 0.3346 times
Fri 28 November 2025 504.45 (-10.15%) 561.45 486.00 - 570.80 0.401 times
Fri 31 October 2025 561.45 (-1.14%) 568.00 527.90 - 626.00 0.8199 times

 monthly chart EleconEngineering

Yearly price and charts EleconEngineering

Strong yearly Stock price targets for EleconEngineering ELECON are 280.15 and 507.15

Yearly Target 1228.43
Yearly Target 2331.87
Yearly Target 3455.43333333333
Yearly Target 4558.87
Yearly Target 5682.43

Yearly price and volumes Elecon Engineering

Date Closing Open Range Volume
Wed 05 August 2026 435.30 (-9.59%) 482.55 352.00 - 579.00 1.0636 times
Wed 31 December 2025 481.45 (-24.12%) 634.60 376.95 - 716.25 1.1923 times
Tue 31 December 2024 634.50 (-31.55%) 932.95 527.55 - 1409.00 1.0311 times
Fri 29 December 2023 926.95 (154.24%) 369.25 349.85 - 989.80 0.8549 times
Fri 30 December 2022 364.60 (97.83%) 186.45 128.05 - 476.00 1.5172 times
Fri 31 December 2021 184.30 (332.63%) 42.60 41.10 - 219.00 2.2049 times
Thu 31 December 2020 42.60 (16.08%) 36.75 16.20 - 44.60 0.4227 times
Tue 31 December 2019 36.70 (-47.65%) 70.10 24.55 - 75.00 0.1718 times
Mon 31 December 2018 70.10 (-31.88%) 102.95 48.30 - 109.80 0.5619 times
Fri 29 December 2017 102.90 (80.84%) 57.15 45.00 - 113.50 0.9794 times
Fri 30 December 2016 56.90 (-32.54%) 84.00 42.55 - 85.80 0.4835 times

Indicator Analysis of EleconEngineering

Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 435.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elecon Engineering ELECON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 427.95

Munafa value: 40 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 451 and price is deviating by 32 points

Upper Bollinger band is at 513 and lower is at 388, while middle bands are at 419 and 482

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EleconEngineering (ELECON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EleconEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EleconEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EleconEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EleconEngineering in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EleconEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.72 and EleconEngineering ELECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.

EleconEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elecon Engineering ELECON

DMA (daily moving average) of Elecon Engineering ELECON

DMA period DMA value
5 day DMA 425.89
12 day DMA 427.77
20 day DMA 450.15
35 day DMA 485.39
50 day DMA 497.43
100 day DMA 474.24
150 day DMA 459.55
200 day DMA 473.99

EMA (exponential moving average) of Elecon Engineering ELECON

EMA period EMA current EMA prev EMA prev2
5 day EMA428.99425.84423.98
12 day EMA435.39435.41436.47
20 day EMA449.12450.57452.78
35 day EMA468.77470.74473.17
50 day EMA491.53493.82496.44

SMA (simple moving average) of Elecon Engineering ELECON

SMA period SMA current SMA prev SMA prev2
5 day SMA425.89423.58420.64
12 day SMA427.77429.41432.31
20 day SMA450.15453.29457.27
35 day SMA485.39488.85492.59
50 day SMA497.43499.67501.75
100 day SMA474.24473.94473.75
150 day SMA459.55459.85460.27
200 day SMA473.99474.57475.21

Fundamentals, profit and EPS of Elecon Engineering ELECON

EPS is 15.20 and PE is: 28.64

Last quarter profit: (March 2026 quarter) 6.00 crores (-50.66%)

Debt: 272.65 in crores

Market capitalization: 11718.16

EPS is 21.46 and PE is: 20.28

Last quarter profit: (December 2025 quarter) 71.99 crores (-33.06%)

Debt: 257.84 in crores

Market capitalization: 8354.41

Videos related to: EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top