ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets EleconEngineering

Strong intraday Stock price targets for EleconEngineering are 474.38 and 490.63

Intraday Target 1461.18
Intraday Target 2471.32
Intraday Target 3477.43333333333
Intraday Target 4487.57
Intraday Target 5493.68

Daily price and volume Elecon Engineering

Date Closing Open Range Volume
Wed 31 December 2025 481.45 (2.39%) 468.00 467.30 - 483.55 1.0892 times
Tue 30 December 2025 470.20 (-1.19%) 479.60 465.15 - 480.55 2.244 times
Mon 29 December 2025 475.85 (-0.55%) 479.95 474.75 - 486.80 1.0488 times
Fri 26 December 2025 478.50 (-0.49%) 484.00 476.25 - 488.85 0.6777 times
Wed 24 December 2025 480.85 (-2.3%) 490.30 480.00 - 492.50 0.7753 times
Tue 23 December 2025 492.15 (0.35%) 491.00 489.30 - 498.00 0.6192 times
Mon 22 December 2025 490.45 (1.58%) 483.00 482.85 - 493.80 1.1924 times
Fri 19 December 2025 482.80 (2.44%) 471.30 470.00 - 484.95 1.327 times
Thu 18 December 2025 471.30 (-0.79%) 475.05 466.25 - 475.10 0.5034 times
Wed 17 December 2025 475.05 (-1.27%) 478.00 473.00 - 482.40 0.5232 times
Tue 16 December 2025 481.15 (-0.73%) 482.55 478.00 - 488.00 0.5983 times

 Daily chart EleconEngineering

Weekly price and charts EleconEngineering

Strong weekly Stock price targets for EleconEngineering ELECON are 473.3 and 494.95

Weekly Target 1456.15
Weekly Target 2468.8
Weekly Target 3477.8
Weekly Target 4490.45
Weekly Target 5499.45

Weekly price and volumes for Elecon Engineering

Date Closing Open Range Volume
Wed 31 December 2025 481.45 (0.62%) 479.95 465.15 - 486.80 0.8248 times
Fri 26 December 2025 478.50 (-0.89%) 483.00 476.25 - 498.00 0.6145 times
Fri 19 December 2025 482.80 (-0.01%) 482.40 466.25 - 488.50 0.7157 times
Fri 12 December 2025 482.85 (1.77%) 474.80 461.00 - 488.55 0.835 times
Fri 05 December 2025 474.45 (-5.95%) 503.00 471.00 - 505.70 1.0828 times
Fri 28 November 2025 504.45 (-1.92%) 514.90 486.00 - 517.20 1.4474 times
Fri 21 November 2025 514.35 (-3.98%) 535.65 510.00 - 552.85 1.1602 times
Fri 14 November 2025 535.65 (-0.39%) 539.00 510.00 - 553.30 1.3602 times
Fri 07 November 2025 537.75 (-4.22%) 561.45 535.45 - 570.80 0.9121 times
Fri 31 October 2025 561.45 (-1.34%) 569.10 551.30 - 574.80 1.0474 times
Fri 24 October 2025 569.10 (5.12%) 541.00 538.85 - 574.90 1.0227 times

 weekly chart EleconEngineering

Monthly price and charts EleconEngineering

Strong monthly Stock price targets for EleconEngineering ELECON are 448.88 and 493.58

Monthly Target 1438.02
Monthly Target 2459.73
Monthly Target 3482.71666666667
Monthly Target 4504.43
Monthly Target 5527.42

Monthly price and volumes Elecon Engineering

Date Closing Open Range Volume
Wed 31 December 2025 481.45 (-4.56%) 503.00 461.00 - 505.70 0.3752 times
Fri 28 November 2025 504.45 (-10.15%) 561.45 486.00 - 570.80 0.4496 times
Fri 31 October 2025 561.45 (-1.14%) 568.00 527.90 - 626.00 0.9193 times
Tue 30 September 2025 567.90 (2.82%) 560.00 549.60 - 634.90 0.9584 times
Fri 29 August 2025 552.30 (-3.15%) 569.80 535.00 - 583.55 0.3814 times
Thu 31 July 2025 570.25 (-12.9%) 658.00 560.00 - 683.00 1.3584 times
Mon 30 June 2025 654.70 (-1.4%) 664.00 624.10 - 716.25 1.0158 times
Fri 30 May 2025 664.00 (21.87%) 544.90 542.55 - 701.50 1.6012 times
Wed 30 April 2025 544.85 (21.31%) 448.00 387.00 - 572.55 1.6112 times
Fri 28 March 2025 449.15 (8.44%) 420.05 376.95 - 494.40 1.3294 times
Fri 28 February 2025 414.20 (-22.2%) 529.25 410.95 - 529.25 0.7869 times

 monthly chart EleconEngineering

Yearly price and charts EleconEngineering

Strong yearly Stock price targets for EleconEngineering ELECON are 259.55 and 598.85

Yearly Target 1185.58
Yearly Target 2333.52
Yearly Target 3524.88333333333
Yearly Target 4672.82
Yearly Target 5864.18

Yearly price and volumes Elecon Engineering

Date Closing Open Range Volume
Wed 31 December 2025 481.45 (-24.12%) 634.60 376.95 - 716.25 1.2658 times
Tue 31 December 2024 634.50 (-31.55%) 932.95 527.55 - 1409.00 1.0947 times
Fri 29 December 2023 926.95 (154.24%) 369.25 349.85 - 989.80 0.9075 times
Fri 30 December 2022 364.60 (97.83%) 186.45 128.05 - 476.00 1.6107 times
Fri 31 December 2021 184.30 (332.63%) 42.60 41.10 - 219.00 2.3407 times
Thu 31 December 2020 42.60 (16.08%) 36.75 16.20 - 44.60 0.4487 times
Tue 31 December 2019 36.70 (-47.65%) 70.10 24.55 - 75.00 0.1824 times
Mon 31 December 2018 70.10 (-31.88%) 102.95 48.30 - 109.80 0.5965 times
Fri 29 December 2017 102.90 (80.84%) 57.15 45.00 - 113.50 1.0397 times
Fri 30 December 2016 56.90 (-32.54%) 84.00 42.55 - 85.80 0.5133 times
Thu 31 December 2015 84.35 (0%) 71.35 68.30 - 92.85 0.2544 times

Indicator Analysis of EleconEngineering

Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 480.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elecon Engineering ELECON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 480 and price is deviating by 6 points

Upper Bollinger band is at 491 and lower is at 469, while middle bands are at 474 and 485

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EleconEngineering (ELECON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EleconEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EleconEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EleconEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EleconEngineering in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EleconEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.16 and EleconEngineering ELECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.

EleconEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elecon Engineering ELECON

DMA (daily moving average) of Elecon Engineering ELECON

DMA period DMA value
5 day DMA 477.37
12 day DMA 480.37
20 day DMA 479.31
35 day DMA 495.24
50 day DMA 512.27
100 day DMA 542.99
150 day DMA 573.83
200 day DMA 561.92

EMA (exponential moving average) of Elecon Engineering ELECON

EMA period EMA current EMA prev EMA prev2
5 day EMA478.36476.81480.12
12 day EMA480.37480.17481.98
20 day EMA484.73485.07486.63
35 day EMA497.26498.19499.84
50 day EMA511.23512.45514.17

SMA (simple moving average) of Elecon Engineering ELECON

SMA period SMA current SMA prev SMA prev2
5 day SMA477.37479.51483.56
12 day SMA480.37480.49481.15
20 day SMA479.31479.63480.68
35 day SMA495.24496.15497.68
50 day SMA512.27513.47514.93
100 day SMA542.99543.9544.93
150 day SMA573.83575.19576.55
200 day SMA561.92561.59561.43

Fundamentals, profit and EPS of Elecon Engineering ELECON

EPS is 23.05 and PE is: 20.89

Last quarter profit: (September 2025 quarter) 87.72 crores (0.00%)

Debt: 257.84 in crores

Market capitalization: 10710.62

EPS is 23.05 and PE is: 20.89

Last quarter profit: (June 2025 quarter) 175.44 crores (46.56%)

Debt: 181.23 in crores

Market capitalization: 12389.01

Videos related to: EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top