EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELECON
- Forcast & Targets ELECON
- ELECON Experts view
- Tomorrow's Movement ELECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEngineering
Strong intraday Stock price targets for EleconEngineering are 419.13 and 431.93
| Intraday Target 1 | 416.75 |
| Intraday Target 2 | 421.5 |
| Intraday Target 3 | 429.55 |
| Intraday Target 4 | 434.3 |
| Intraday Target 5 | 442.35 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 426.25 (-2.8%) | 434.15 | 424.80 - 437.60 | 1 times | Mon 24 August 2026 | 438.55 (-2.88%) | 451.55 | 436.00 - 459.30 | 0.889 times | Fri 21 August 2026 | 451.55 (-0.03%) | 454.00 | 443.20 - 455.00 | 1.0941 times | Thu 20 August 2026 | 451.70 (5.33%) | 430.95 | 430.05 - 457.00 | 2.27 times | Wed 19 August 2026 | 428.85 (-1.18%) | 435.00 | 427.00 - 435.30 | 0.4761 times | Tue 18 August 2026 | 433.95 (-0.98%) | 440.50 | 431.65 - 444.75 | 0.7793 times | Mon 17 August 2026 | 438.25 (1.36%) | 428.00 | 427.35 - 439.15 | 0.6018 times | Fri 14 August 2026 | 432.35 (-2.47%) | 440.60 | 425.20 - 445.20 | 1.0258 times | Thu 13 August 2026 | 443.30 (0.42%) | 441.45 | 437.60 - 448.15 | 0.6365 times | Wed 12 August 2026 | 441.45 (1.16%) | 433.30 | 428.00 - 443.10 | 1.2274 times | Tue 11 August 2026 | 436.40 (-0.31%) | 437.75 | 433.90 - 440.25 | 0.4341 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 408.28 and 442.78
| Weekly Target 1 | 402.28 |
| Weekly Target 2 | 414.27 |
| Weekly Target 3 | 436.78333333333 |
| Weekly Target 4 | 448.77 |
| Weekly Target 5 | 471.28 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 426.25 (-5.6%) | 451.55 | 424.80 - 459.30 | 0.3197 times | Fri 21 August 2026 | 451.55 (4.44%) | 428.00 | 427.00 - 457.00 | 0.8837 times | Fri 14 August 2026 | 432.35 (-1.26%) | 435.45 | 425.20 - 448.15 | 0.716 times | Fri 07 August 2026 | 437.85 (4.49%) | 425.20 | 422.45 - 452.00 | 1.2099 times | Fri 31 July 2026 | 419.05 (-0.62%) | 424.00 | 412.85 - 436.85 | 1.1711 times | Fri 24 July 2026 | 421.65 (-9.2%) | 464.35 | 419.20 - 473.85 | 0.9136 times | Fri 17 July 2026 | 464.35 (-9.05%) | 502.10 | 450.80 - 520.95 | 1.2193 times | Fri 10 July 2026 | 510.55 (-3.07%) | 526.50 | 482.00 - 538.80 | 2.1314 times | Fri 03 July 2026 | 526.70 (0.86%) | 522.20 | 515.35 - 553.85 | 0.7065 times | Thu 25 June 2026 | 522.20 (-3.13%) | 543.45 | 517.00 - 556.60 | 0.7288 times | Fri 19 June 2026 | 539.05 (0.41%) | 542.50 | 524.10 - 576.00 | 1.9641 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 424.35 and 461.2
| Monthly Target 1 | 399.15 |
| Monthly Target 2 | 412.7 |
| Monthly Target 3 | 436 |
| Monthly Target 4 | 449.55 |
| Monthly Target 5 | 472.85 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 426.25 (1.72%) | 425.20 | 422.45 - 459.30 | 0.4846 times | Fri 31 July 2026 | 419.05 (-21.5%) | 540.50 | 412.85 - 553.85 | 0.9155 times | Tue 30 June 2026 | 533.80 (4.67%) | 514.90 | 495.50 - 576.00 | 0.8367 times | Fri 29 May 2026 | 510.00 (0.66%) | 512.00 | 469.65 - 579.00 | 1.2008 times | Thu 30 April 2026 | 506.65 (42.82%) | 367.95 | 367.15 - 524.45 | 1.6881 times | Mon 30 March 2026 | 354.75 (-14.69%) | 397.00 | 352.00 - 436.00 | 0.6476 times | Fri 27 February 2026 | 415.85 (1.9%) | 416.00 | 384.10 - 494.00 | 0.6209 times | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 2.8981 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.3219 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.3857 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.7888 times |
Yearly price and charts EleconEngineering
Strong yearly Stock price targets for EleconEngineering ELECON are 275.63 and 502.63
| Yearly Target 1 | 225.42 |
| Yearly Target 2 | 325.83 |
| Yearly Target 3 | 452.41666666667 |
| Yearly Target 4 | 552.83 |
| Yearly Target 5 | 679.42 |
Yearly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 426.25 (-11.47%) | 482.55 | 352.00 - 579.00 | 1.1039 times | Wed 31 December 2025 | 481.45 (-24.12%) | 634.60 | 376.95 - 716.25 | 1.187 times | Tue 31 December 2024 | 634.50 (-31.55%) | 932.95 | 527.55 - 1409.00 | 1.0265 times | Fri 29 December 2023 | 926.95 (154.24%) | 369.25 | 349.85 - 989.80 | 0.851 times | Fri 30 December 2022 | 364.60 (97.83%) | 186.45 | 128.05 - 476.00 | 1.5104 times | Fri 31 December 2021 | 184.30 (332.63%) | 42.60 | 41.10 - 219.00 | 2.195 times | Thu 31 December 2020 | 42.60 (16.08%) | 36.75 | 16.20 - 44.60 | 0.4208 times | Tue 31 December 2019 | 36.70 (-47.65%) | 70.10 | 24.55 - 75.00 | 0.1711 times | Mon 31 December 2018 | 70.10 (-31.88%) | 102.95 | 48.30 - 109.80 | 0.5594 times | Fri 29 December 2017 | 102.90 (80.84%) | 57.15 | 45.00 - 113.50 | 0.975 times | Fri 30 December 2016 | 56.90 (-32.54%) | 84.00 | 42.55 - 85.80 | 0.4813 times |
Indicator Analysis of EleconEngineering
Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 438.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elecon Engineering ELECON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elecon Engineering ELECON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 439.28
Munafa value: 35 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 436 and price is deviating by 10 points
Upper Bollinger band is at 455 and lower is at 416, while middle bands are at 426 and 445
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EleconEngineering (ELECON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EleconEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EleconEngineering in short term but the buy signal is initial and weak.
EleconEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EleconEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EleconEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.91 and EleconEngineering ELECON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.
EleconEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 439.38 |
| 12 day DMA | 438.36 |
| 20 day DMA | 435.09 |
| 35 day DMA | 447.13 |
| 50 day DMA | 473.88 |
| 100 day DMA | 481.9 |
| 150 day DMA | 457.1 |
| 200 day DMA | 465.97 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.76 | 442.02 | 443.75 |
| 12 day EMA | 438.03 | 440.17 | 440.46 |
| 20 day EMA | 441.43 | 443.03 | 443.5 |
| 35 day EMA | 458.25 | 460.13 | 461.4 |
| 50 day EMA | 475.52 | 477.53 | 479.12 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.38 | 440.92 | 440.86 |
| 12 day SMA | 438.36 | 439.33 | 440.32 |
| 20 day SMA | 435.09 | 434.52 | 433.78 |
| 35 day SMA | 447.13 | 449.51 | 452.15 |
| 50 day SMA | 473.88 | 476.56 | 478.52 |
| 100 day SMA | 481.9 | 481.19 | 480.53 |
| 150 day SMA | 457.1 | 456.9 | 456.64 |
| 200 day SMA | 465.97 | 466.63 | 467.24 |
Fundamentals, profit and EPS of Elecon Engineering ELECON
EPS is 15.20 and PE is: 28.04
Last quarter profit: (March 2026 quarter) 6.00 crores (-50.66%)
Debt: 272.65 in crores
Market capitalization: 11718.16
EPS is 21.46 and PE is: 19.86
Last quarter profit: (December 2025 quarter) 71.99 crores (-33.06%)
Debt: 257.84 in crores
Market capitalization: 8354.41
Videos related to: EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


