Munafa Stock Market Course + Intraday & FNO calls 
EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELECON
- Forcast & Targets ELECON
- ELECON Experts view
- Tomorrow's Movement ELECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEngineering
Strong intraday Stock price targets for EleconEngineering are 426.05 and 439.45
| Intraday Target 1 | 423.33 |
| Intraday Target 2 | 428.77 |
| Intraday Target 3 | 436.73333333333 |
| Intraday Target 4 | 442.17 |
| Intraday Target 5 | 450.13 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 434.20 (-2.36%) | 444.70 | 431.30 - 444.70 | 0.2661 times | Thu 12 February 2026 | 444.70 (-2.33%) | 457.50 | 442.70 - 463.00 | 0.3162 times | Wed 11 February 2026 | 455.30 (-2.92%) | 470.50 | 453.00 - 475.00 | 0.5318 times | Tue 10 February 2026 | 469.00 (-2.3%) | 480.05 | 466.10 - 494.00 | 1.3185 times | Mon 09 February 2026 | 480.05 (8.52%) | 444.85 | 444.00 - 491.00 | 3.3412 times | Fri 06 February 2026 | 442.35 (0.88%) | 437.00 | 434.00 - 446.85 | 0.3419 times | Thu 05 February 2026 | 438.50 (-3.77%) | 456.00 | 433.30 - 456.40 | 0.4876 times | Wed 04 February 2026 | 455.70 (1.93%) | 446.95 | 435.95 - 458.90 | 0.7515 times | Tue 03 February 2026 | 447.05 (11.29%) | 421.00 | 410.45 - 454.00 | 2.2806 times | Mon 02 February 2026 | 401.70 (1.79%) | 394.00 | 389.80 - 404.90 | 0.3647 times | Sun 01 February 2026 | 394.65 (-3.3%) | 416.00 | 384.10 - 417.80 | 0.5105 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 401.4 and 464.1
| Weekly Target 1 | 390.47 |
| Weekly Target 2 | 412.33 |
| Weekly Target 3 | 453.16666666667 |
| Weekly Target 4 | 475.03 |
| Weekly Target 5 | 515.87 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 434.20 (-1.84%) | 444.85 | 431.30 - 494.00 | 0.7565 times | Fri 06 February 2026 | 442.35 (8.39%) | 416.00 | 384.10 - 458.90 | 0.6207 times | Fri 30 January 2026 | 408.10 (8.83%) | 374.95 | 363.30 - 415.00 | 0.3358 times | Fri 23 January 2026 | 375.00 (-4.31%) | 390.00 | 361.50 - 390.25 | 0.5875 times | Fri 16 January 2026 | 391.90 (-7.47%) | 421.60 | 387.25 - 426.00 | 1.4649 times | Fri 09 January 2026 | 423.55 (-15.46%) | 502.50 | 415.05 - 533.20 | 5.2066 times | Fri 02 January 2026 | 501.00 (4.7%) | 479.95 | 465.15 - 516.00 | 0.5572 times | Fri 26 December 2025 | 478.50 (-0.89%) | 483.00 | 476.25 - 498.00 | 0.1336 times | Fri 19 December 2025 | 482.80 (-0.01%) | 482.40 | 466.25 - 488.50 | 0.1556 times | Fri 12 December 2025 | 482.85 (1.77%) | 474.80 | 461.00 - 488.55 | 0.1816 times | Fri 05 December 2025 | 474.45 (-5.95%) | 503.00 | 471.00 - 505.70 | 0.2355 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 409.15 and 519.05
| Monthly Target 1 | 327.53 |
| Monthly Target 2 | 380.87 |
| Monthly Target 3 | 437.43333333333 |
| Monthly Target 4 | 490.77 |
| Monthly Target 5 | 547.33 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 434.20 (6.4%) | 416.00 | 384.10 - 494.00 | 0.5294 times | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 3.0649 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.3405 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.4079 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.8342 times | Tue 30 September 2025 | 567.90 (2.82%) | 560.00 | 549.60 - 634.90 | 0.8696 times | Fri 29 August 2025 | 552.30 (-3.15%) | 569.80 | 535.00 - 583.55 | 0.3461 times | Thu 31 July 2025 | 570.25 (-12.9%) | 658.00 | 560.00 - 683.00 | 1.2327 times | Mon 30 June 2025 | 654.70 (-1.4%) | 664.00 | 624.10 - 716.25 | 0.9217 times | Fri 30 May 2025 | 664.00 (21.87%) | 544.90 | 542.55 - 701.50 | 1.453 times | Wed 30 April 2025 | 544.85 (21.31%) | 448.00 | 387.00 - 572.55 | 1.4621 times |
Yearly price and charts EleconEngineering
Strong yearly Stock price targets for EleconEngineering ELECON are 312 and 483.7
| Yearly Target 1 | 271.27 |
| Yearly Target 2 | 352.73 |
| Yearly Target 3 | 442.96666666667 |
| Yearly Target 4 | 524.43 |
| Yearly Target 5 | 614.67 |
Yearly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 434.20 (-9.81%) | 482.55 | 361.50 - 533.20 | 0.4342 times | Wed 31 December 2025 | 481.45 (-24.12%) | 634.60 | 376.95 - 716.25 | 1.2763 times | Tue 31 December 2024 | 634.50 (-31.55%) | 932.95 | 527.55 - 1409.00 | 1.1038 times | Fri 29 December 2023 | 926.95 (154.24%) | 369.25 | 349.85 - 989.80 | 0.9151 times | Fri 30 December 2022 | 364.60 (97.83%) | 186.45 | 128.05 - 476.00 | 1.6241 times | Fri 31 December 2021 | 184.30 (332.63%) | 42.60 | 41.10 - 219.00 | 2.3602 times | Thu 31 December 2020 | 42.60 (16.08%) | 36.75 | 16.20 - 44.60 | 0.4525 times | Tue 31 December 2019 | 36.70 (-47.65%) | 70.10 | 24.55 - 75.00 | 0.1839 times | Mon 31 December 2018 | 70.10 (-31.88%) | 102.95 | 48.30 - 109.80 | 0.6015 times | Fri 29 December 2017 | 102.90 (80.84%) | 57.15 | 45.00 - 113.50 | 1.0484 times | Fri 30 December 2016 | 56.90 (-32.54%) | 84.00 | 42.55 - 85.80 | 0.5176 times |
Indicator Analysis of EleconEngineering
Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 439.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elecon Engineering ELECON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elecon Engineering ELECON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 416 and price is deviating by 36 points
Upper Bollinger band is at 486 and lower is at 346, while middle bands are at 381 and 451
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EleconEngineering (ELECON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EleconEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EleconEngineering in short term but the buy signal is initial and weak.
EleconEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EleconEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EleconEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.41 and EleconEngineering ELECON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.
EleconEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 456.65 |
| 12 day DMA | 439.28 |
| 20 day DMA | 415.87 |
| 35 day DMA | 435 |
| 50 day DMA | 448.46 |
| 100 day DMA | 498.94 |
| 150 day DMA | 526.07 |
| 200 day DMA | 557.9 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.2 | 452.2 | 455.95 |
| 12 day EMA | 439.24 | 440.16 | 439.34 |
| 20 day EMA | 434.97 | 435.05 | 434.04 |
| 35 day EMA | 440.83 | 441.22 | 441.01 |
| 50 day EMA | 452.76 | 453.52 | 453.88 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.65 | 458.28 | 457.04 |
| 12 day SMA | 439.28 | 435.97 | 431.37 |
| 20 day SMA | 415.87 | 413.76 | 411.32 |
| 35 day SMA | 435 | 436.33 | 437.69 |
| 50 day SMA | 448.46 | 449.42 | 450.28 |
| 100 day SMA | 498.94 | 500.81 | 502.59 |
| 150 day SMA | 526.07 | 527.58 | 528.88 |
| 200 day SMA | 557.9 | 558.53 | 559.01 |
Fundamentals, profit and EPS of Elecon Engineering ELECON
EPS is 23.05 and PE is: 18.84
Last quarter profit: (September 2025 quarter) 87.72 crores (0.00%)
Debt: 257.84 in crores
Market capitalization: 10710.62
EPS is 23.05 and PE is: 18.84
Last quarter profit: (June 2025 quarter) 175.44 crores (46.56%)
Debt: 181.23 in crores
Market capitalization: 12389.01
Videos related to: EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
