ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets EleconEngineering

Strong intraday Stock price targets for EleconEngineering are 407.23 and 418.48

Intraday Target 1405.13
Intraday Target 2409.32
Intraday Target 3416.38333333333
Intraday Target 4420.57
Intraday Target 5427.63

Daily price and volume Elecon Engineering

Date Closing Open Range Volume
Tue 15 September 2026 413.50 (-2.04%) 422.60 412.20 - 423.45 0.1732 times
Fri 11 September 2026 422.10 (0.38%) 418.00 412.10 - 426.00 0.3022 times
Thu 10 September 2026 420.50 (0.26%) 419.55 418.00 - 423.85 0.1579 times
Wed 09 September 2026 419.40 (-0.42%) 421.95 416.80 - 427.35 0.2906 times
Tue 08 September 2026 421.15 (-1.3%) 426.90 420.00 - 428.00 0.1661 times
Mon 07 September 2026 426.70 (-1.63%) 431.65 423.15 - 434.30 0.2631 times
Fri 04 September 2026 433.75 (-0.5%) 436.50 428.75 - 442.50 0.5419 times
Thu 03 September 2026 435.95 (4.64%) 418.75 418.50 - 457.00 7.4888 times
Wed 02 September 2026 416.60 (1.06%) 412.60 406.20 - 418.35 0.3333 times
Tue 01 September 2026 412.25 (0.1%) 411.75 409.05 - 419.00 0.2829 times
Mon 31 August 2026 411.85 (-3.15%) 425.25 410.00 - 425.25 0.3744 times

 Daily chart EleconEngineering

Weekly price and charts EleconEngineering

Strong weekly Stock price targets for EleconEngineering ELECON are 407.23 and 418.48

Weekly Target 1405.13
Weekly Target 2409.32
Weekly Target 3416.38333333333
Weekly Target 4420.57
Weekly Target 5427.63

Weekly price and volumes for Elecon Engineering

Date Closing Open Range Volume
Tue 15 September 2026 413.50 (-2.04%) 422.60 412.20 - 423.45 0.0658 times
Fri 11 September 2026 422.10 (-2.69%) 431.65 412.10 - 434.30 0.4482 times
Fri 04 September 2026 433.75 (2%) 425.25 406.20 - 457.00 3.4267 times
Fri 28 August 2026 425.25 (-5.82%) 451.55 420.05 - 459.30 0.5478 times
Fri 21 August 2026 451.55 (4.44%) 428.00 427.00 - 457.00 0.7967 times
Fri 14 August 2026 432.35 (-1.26%) 435.45 425.20 - 448.15 0.6455 times
Fri 07 August 2026 437.85 (4.49%) 425.20 422.45 - 452.00 1.0908 times
Fri 31 July 2026 419.05 (-0.62%) 424.00 412.85 - 436.85 1.0558 times
Fri 24 July 2026 421.65 (-9.2%) 464.35 419.20 - 473.85 0.8236 times
Fri 17 July 2026 464.35 (-9.05%) 502.10 450.80 - 520.95 1.0992 times
Fri 10 July 2026 510.55 (-3.07%) 526.50 482.00 - 538.80 1.9215 times

 weekly chart EleconEngineering

Monthly price and charts EleconEngineering

Strong monthly Stock price targets for EleconEngineering ELECON are 409.85 and 460.65

Monthly Target 1374.77
Monthly Target 2394.13
Monthly Target 3425.56666666667
Monthly Target 4444.93
Monthly Target 5476.37

Monthly price and volumes Elecon Engineering

Date Closing Open Range Volume
Tue 15 September 2026 413.50 (0.4%) 411.75 406.20 - 457.00 0.6313 times
Mon 31 August 2026 411.85 (-1.72%) 425.20 410.00 - 459.30 0.5357 times
Fri 31 July 2026 419.05 (-21.5%) 540.50 412.85 - 553.85 0.8858 times
Tue 30 June 2026 533.80 (4.67%) 514.90 495.50 - 576.00 0.8096 times
Fri 29 May 2026 510.00 (0.66%) 512.00 469.65 - 579.00 1.1618 times
Thu 30 April 2026 506.65 (42.82%) 367.95 367.15 - 524.45 1.6333 times
Mon 30 March 2026 354.75 (-14.69%) 397.00 352.00 - 436.00 0.6265 times
Fri 27 February 2026 415.85 (1.9%) 416.00 384.10 - 494.00 0.6007 times
Fri 30 January 2026 408.10 (-15.24%) 482.55 361.50 - 533.20 2.8039 times
Wed 31 December 2025 481.45 (-4.56%) 503.00 461.00 - 505.70 0.3115 times
Fri 28 November 2025 504.45 (-10.15%) 561.45 486.00 - 570.80 0.3732 times

 monthly chart EleconEngineering

Yearly price and charts EleconEngineering

Strong yearly Stock price targets for EleconEngineering ELECON are 269.25 and 496.25

Yearly Target 1221.17
Yearly Target 2317.33
Yearly Target 3448.16666666667
Yearly Target 4544.33
Yearly Target 5675.17

Yearly price and volumes Elecon Engineering

Date Closing Open Range Volume
Tue 15 September 2026 413.50 (-14.11%) 482.55 352.00 - 579.00 1.1795 times
Wed 31 December 2025 481.45 (-24.12%) 634.60 376.95 - 716.25 1.1769 times
Tue 31 December 2024 634.50 (-31.55%) 932.95 527.55 - 1409.00 1.0178 times
Fri 29 December 2023 926.95 (154.24%) 369.25 349.85 - 989.80 0.8438 times
Fri 30 December 2022 364.60 (97.83%) 186.45 128.05 - 476.00 1.4976 times
Fri 31 December 2021 184.30 (332.63%) 42.60 41.10 - 219.00 2.1763 times
Thu 31 December 2020 42.60 (16.08%) 36.75 16.20 - 44.60 0.4172 times
Tue 31 December 2019 36.70 (-47.65%) 70.10 24.55 - 75.00 0.1696 times
Mon 31 December 2018 70.10 (-31.88%) 102.95 48.30 - 109.80 0.5546 times
Fri 29 December 2017 102.90 (80.84%) 57.15 45.00 - 113.50 0.9667 times
Fri 30 December 2016 56.90 (-32.54%) 84.00 42.55 - 85.80 0.4772 times

Indicator Analysis of EleconEngineering

Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 422.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elecon Engineering ELECON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 427 and price is deviating by 12 points

Upper Bollinger band is at 450 and lower is at 405, while middle bands are at 416 and 438

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EleconEngineering (ELECON) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EleconEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EleconEngineering in short term but the buy signal is initial and weak.

EleconEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EleconEngineering in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EleconEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.49 and EleconEngineering ELECON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.

EleconEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elecon Engineering ELECON

DMA (daily moving average) of Elecon Engineering ELECON

DMA period DMA value
5 day DMA 419.33
12 day DMA 421.58
20 day DMA 426.92
35 day DMA 429.26
50 day DMA 441.33
100 day DMA 482.19
150 day DMA 459.51
200 day DMA 458.26

EMA (exponential moving average) of Elecon Engineering ELECON

EMA period EMA current EMA prev EMA prev2
5 day EMA419.33422.25422.33
12 day EMA422.75424.43424.85
20 day EMA426.78428.18428.82
35 day EMA437.1438.49439.46
50 day EMA446.91448.27449.34

SMA (simple moving average) of Elecon Engineering ELECON

SMA period SMA current SMA prev SMA prev2
5 day SMA419.33421.97424.3
12 day SMA421.58422.4422.66
20 day SMA426.92428.16428.67
35 day SMA429.26429.56429.54
50 day SMA441.33443.68445.77
100 day SMA482.19483.1483.59
150 day SMA459.51459.8459.96
200 day SMA458.26458.67459.13

Fundamentals, profit and EPS of Elecon Engineering ELECON

EPS is 15.20 and PE is: 27.2

Last quarter profit: (March 2026 quarter) 6.00 crores (-50.66%)

Debt: 272.65 in crores

Market capitalization: 11718.16

EPS is 21.46 and PE is: 19.27

Last quarter profit: (December 2025 quarter) 71.99 crores (-33.06%)

Debt: 257.84 in crores

Market capitalization: 8354.41

Videos related to: EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top