Munafa Stock Market Course + Intraday & FNO calls 
EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELECON
- Forcast & Targets ELECON
- ELECON Experts view
- Tomorrow's Movement ELECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEngineering
Strong intraday Stock price targets for EleconEngineering are 405.3 and 429.45
| Intraday Target 1 | 400.48 |
| Intraday Target 2 | 410.12 |
| Intraday Target 3 | 424.63333333333 |
| Intraday Target 4 | 434.27 |
| Intraday Target 5 | 448.78 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 419.75 (-4.06%) | 438.60 | 415.00 - 439.15 | 0.6638 times | Thu 29 October 2026 | 437.50 (1.89%) | 431.50 | 428.00 - 447.70 | 1.012 times | Wed 28 October 2026 | 429.40 (0.25%) | 429.60 | 424.85 - 434.85 | 0.2767 times | Tue 27 October 2026 | 428.35 (1.01%) | 429.20 | 423.05 - 435.60 | 0.3019 times | Mon 26 October 2026 | 424.05 (1.89%) | 415.00 | 410.00 - 427.65 | 0.6213 times | Fri 23 October 2026 | 416.20 (-2.97%) | 432.00 | 401.20 - 432.00 | 1.4778 times | Thu 22 October 2026 | 428.95 (-0.99%) | 433.25 | 427.00 - 440.05 | 0.7224 times | Wed 21 October 2026 | 433.25 (-5.96%) | 456.55 | 428.75 - 465.80 | 1.4522 times | Mon 19 October 2026 | 460.70 (-4.09%) | 480.00 | 458.55 - 480.00 | 0.6826 times | Fri 16 October 2026 | 480.35 (-2.58%) | 488.25 | 475.90 - 509.60 | 2.7893 times | Thu 15 October 2026 | 493.05 (1.26%) | 479.95 | 468.30 - 495.55 | 6.8765 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 414.88 and 452.58
| Weekly Target 1 | 388.12 |
| Weekly Target 2 | 403.93 |
| Weekly Target 3 | 425.81666666667 |
| Weekly Target 4 | 441.63 |
| Weekly Target 5 | 463.52 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 419.75 (0.85%) | 415.00 | 410.00 - 447.70 | 0.2392 times | Fri 23 October 2026 | 416.20 (-13.35%) | 480.00 | 401.20 - 480.00 | 0.3606 times | Fri 16 October 2026 | 480.35 (15.36%) | 419.45 | 407.20 - 509.60 | 3.4228 times | Fri 09 October 2026 | 416.40 (-5.36%) | 442.95 | 411.75 - 451.35 | 0.2156 times | Thu 01 October 2026 | 440.00 (-3.98%) | 458.50 | 436.10 - 489.50 | 1.0115 times | Fri 25 September 2026 | 458.25 (8.8%) | 419.00 | 412.60 - 476.90 | 3.4897 times | Fri 18 September 2026 | 421.20 (-0.21%) | 422.60 | 402.40 - 424.95 | 0.0794 times | Fri 11 September 2026 | 422.10 (-2.69%) | 431.65 | 412.10 - 434.30 | 0.1197 times | Fri 04 September 2026 | 433.75 (2%) | 425.25 | 406.20 - 457.00 | 0.9153 times | Fri 28 August 2026 | 425.25 (-5.82%) | 451.55 | 420.05 - 459.30 | 0.1463 times | Fri 21 August 2026 | 451.55 (4.44%) | 428.00 | 427.00 - 457.00 | 0.2128 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 356.28 and 464.68
| Monthly Target 1 | 335.12 |
| Monthly Target 2 | 377.43 |
| Monthly Target 3 | 443.51666666667 |
| Monthly Target 4 | 485.83 |
| Monthly Target 5 | 551.92 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 419.75 (-9.11%) | 463.00 | 401.20 - 509.60 | 1.7805 times | Wed 30 September 2026 | 461.80 (12.13%) | 411.75 | 402.40 - 489.50 | 2.2471 times | Mon 31 August 2026 | 411.85 (-1.72%) | 425.20 | 410.00 - 459.30 | 0.3532 times | Fri 31 July 2026 | 419.05 (-21.5%) | 540.50 | 412.85 - 553.85 | 0.5841 times | Tue 30 June 2026 | 533.80 (4.67%) | 514.90 | 495.50 - 576.00 | 0.5338 times | Fri 29 May 2026 | 510.00 (0.66%) | 512.00 | 469.65 - 579.00 | 0.7661 times | Thu 30 April 2026 | 506.65 (42.82%) | 367.95 | 367.15 - 524.45 | 1.077 times | Mon 30 March 2026 | 354.75 (-14.69%) | 397.00 | 352.00 - 436.00 | 0.4131 times | Fri 27 February 2026 | 415.85 (1.9%) | 416.00 | 384.10 - 494.00 | 0.3961 times | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 1.8489 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.2054 times |
Yearly price and charts EleconEngineering
Strong yearly Stock price targets for EleconEngineering ELECON are 272.38 and 499.38
| Yearly Target 1 | 223.25 |
| Yearly Target 2 | 321.5 |
| Yearly Target 3 | 450.25 |
| Yearly Target 4 | 548.5 |
| Yearly Target 5 | 677.25 |
Yearly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 419.75 (-12.82%) | 482.55 | 352.00 - 579.00 | 1.7309 times | Wed 31 December 2025 | 481.45 (-24.12%) | 634.60 | 376.95 - 716.25 | 1.1033 times | Tue 31 December 2024 | 634.50 (-31.55%) | 932.95 | 527.55 - 1409.00 | 0.9542 times | Fri 29 December 2023 | 926.95 (154.24%) | 369.25 | 349.85 - 989.80 | 0.7911 times | Fri 30 December 2022 | 364.60 (97.83%) | 186.45 | 128.05 - 476.00 | 1.4039 times | Fri 31 December 2021 | 184.30 (332.63%) | 42.60 | 41.10 - 219.00 | 2.0403 times | Thu 31 December 2020 | 42.60 (16.08%) | 36.75 | 16.20 - 44.60 | 0.3911 times | Tue 31 December 2019 | 36.70 (-47.65%) | 70.10 | 24.55 - 75.00 | 0.159 times | Mon 31 December 2018 | 70.10 (-31.88%) | 102.95 | 48.30 - 109.80 | 0.52 times | Fri 29 December 2017 | 102.90 (80.84%) | 57.15 | 45.00 - 113.50 | 0.9063 times | Fri 30 December 2016 | 56.90 (-32.54%) | 84.00 | 42.55 - 85.80 | 0.4474 times |
Indicator Analysis of EleconEngineering
Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 434.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elecon Engineering ELECON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 440 and price is deviating by 24 points
Upper Bollinger band is at 487 and lower is at 394, while middle bands are at 417 and 464
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EleconEngineering (ELECON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EleconEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EleconEngineering in short term and the sell signal is strong.
EleconEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EleconEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EleconEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.14 and EleconEngineering ELECON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.
EleconEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 427.81 |
| 12 day DMA | 444.87 |
| 20 day DMA | 439.73 |
| 35 day DMA | 438.69 |
| 50 day DMA | 435.66 |
| 100 day DMA | 459.61 |
| 150 day DMA | 464.36 |
| 200 day DMA | 451.42 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.44 | 432.79 | 430.44 |
| 12 day EMA | 434.72 | 437.44 | 437.43 |
| 20 day EMA | 437.52 | 439.39 | 439.59 |
| 35 day EMA | 436.73 | 437.73 | 437.74 |
| 50 day EMA | 435.07 | 435.69 | 435.62 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.81 | 427.1 | 425.39 |
| 12 day SMA | 444.87 | 446.56 | 444.17 |
| 20 day SMA | 439.73 | 441.83 | 443.98 |
| 35 day SMA | 438.69 | 438.73 | 438.42 |
| 50 day SMA | 435.66 | 435.95 | 435.96 |
| 100 day SMA | 459.61 | 460.62 | 461.56 |
| 150 day SMA | 464.36 | 464.16 | 463.8 |
| 200 day SMA | 451.42 | 451.91 | 452.12 |
Fundamentals, profit and EPS of Elecon Engineering ELECON
EPS is 15.20 and PE is: 27.62
Last quarter profit: (March 2026 quarter) 6.00 crores (-50.66%)
Debt: 272.65 in crores
Market capitalization: 11718.16
EPS is 21.46 and PE is: 19.56
Last quarter profit: (December 2025 quarter) 71.99 crores (-33.06%)
Debt: 257.84 in crores
Market capitalization: 8354.41
Videos related to: EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
