ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets EleconEngineering

Strong intraday Stock price targets for EleconEngineering are 468.98 and 487.28

Intraday Target 1454.12
Intraday Target 2465.53
Intraday Target 3472.41666666667
Intraday Target 4483.83
Intraday Target 5490.72

Daily price and volume Elecon Engineering

Date Closing Open Range Volume
Tue 09 December 2025 476.95 (0.81%) 470.75 461.00 - 479.30 0.8896 times
Mon 08 December 2025 473.10 (-0.28%) 474.80 465.95 - 476.55 1.1785 times
Fri 05 December 2025 474.45 (-1.05%) 479.50 471.00 - 482.70 0.8676 times
Thu 04 December 2025 479.50 (-0.56%) 484.00 477.75 - 491.50 0.6481 times
Wed 03 December 2025 482.20 (-1.16%) 485.00 474.25 - 488.85 1.6574 times
Tue 02 December 2025 487.85 (-0.68%) 488.10 485.55 - 492.20 0.7151 times
Mon 01 December 2025 491.20 (-2.63%) 503.00 489.55 - 505.70 1.0648 times
Fri 28 November 2025 504.45 (0.98%) 502.05 496.80 - 513.70 1.4547 times
Thu 27 November 2025 499.55 (-0.72%) 507.50 495.90 - 507.50 0.675 times
Wed 26 November 2025 503.15 (1.08%) 501.00 498.60 - 507.40 0.8492 times
Tue 25 November 2025 497.75 (0.68%) 494.40 486.00 - 500.00 1.5525 times

 Daily chart EleconEngineering

Weekly price and charts EleconEngineering

Strong weekly Stock price targets for EleconEngineering ELECON are 468.98 and 487.28

Weekly Target 1454.12
Weekly Target 2465.53
Weekly Target 3472.41666666667
Weekly Target 4483.83
Weekly Target 5490.72

Weekly price and volumes for Elecon Engineering

Date Closing Open Range Volume
Tue 09 December 2025 476.95 (0.53%) 474.80 461.00 - 479.30 0.2903 times
Fri 05 December 2025 474.45 (-5.95%) 503.00 471.00 - 505.70 0.6954 times
Fri 28 November 2025 504.45 (-1.92%) 514.90 486.00 - 517.20 0.9295 times
Fri 21 November 2025 514.35 (-3.98%) 535.65 510.00 - 552.85 0.7451 times
Fri 14 November 2025 535.65 (-0.39%) 539.00 510.00 - 553.30 0.8735 times
Fri 07 November 2025 537.75 (-4.22%) 561.45 535.45 - 570.80 0.5857 times
Fri 31 October 2025 561.45 (-1.34%) 569.10 551.30 - 574.80 0.6726 times
Fri 24 October 2025 569.10 (5.12%) 541.00 538.85 - 574.90 0.6568 times
Fri 17 October 2025 541.40 (-2.77%) 550.00 527.90 - 558.15 1.2165 times
Fri 10 October 2025 556.85 (-4.74%) 584.55 543.20 - 626.00 3.3346 times
Fri 03 October 2025 584.55 (3.33%) 565.70 555.65 - 592.85 0.7815 times

 weekly chart EleconEngineering

Monthly price and charts EleconEngineering

Strong monthly Stock price targets for EleconEngineering ELECON are 446.63 and 491.33

Monthly Target 1436.52
Monthly Target 2456.73
Monthly Target 3481.21666666667
Monthly Target 4501.43
Monthly Target 5525.92

Monthly price and volumes Elecon Engineering

Date Closing Open Range Volume
Tue 09 December 2025 476.95 (-5.45%) 503.00 461.00 - 505.70 0.1448 times
Fri 28 November 2025 504.45 (-10.15%) 561.45 486.00 - 570.80 0.4603 times
Fri 31 October 2025 561.45 (-1.14%) 568.00 527.90 - 626.00 0.9413 times
Tue 30 September 2025 567.90 (2.82%) 560.00 549.60 - 634.90 0.9813 times
Fri 29 August 2025 552.30 (-3.15%) 569.80 535.00 - 583.55 0.3906 times
Thu 31 July 2025 570.25 (-12.9%) 658.00 560.00 - 683.00 1.391 times
Mon 30 June 2025 654.70 (-1.4%) 664.00 624.10 - 716.25 1.0401 times
Fri 30 May 2025 664.00 (21.87%) 544.90 542.55 - 701.50 1.6396 times
Wed 30 April 2025 544.85 (21.31%) 448.00 387.00 - 572.55 1.6498 times
Fri 28 March 2025 449.15 (8.44%) 420.05 376.95 - 494.40 1.3613 times
Fri 28 February 2025 414.20 (-22.2%) 529.25 410.95 - 529.25 0.8057 times

 monthly chart EleconEngineering

Yearly price and charts EleconEngineering

Strong yearly Stock price targets for EleconEngineering ELECON are 257.3 and 596.6

Yearly Target 1184.08
Yearly Target 2330.52
Yearly Target 3523.38333333333
Yearly Target 4669.82
Yearly Target 5862.68

Yearly price and volumes Elecon Engineering

Date Closing Open Range Volume
Tue 09 December 2025 476.95 (-24.83%) 634.60 376.95 - 716.25 1.2435 times
Tue 31 December 2024 634.50 (-31.55%) 932.95 527.55 - 1409.00 1.0974 times
Fri 29 December 2023 926.95 (154.24%) 369.25 349.85 - 989.80 0.9099 times
Fri 30 December 2022 364.60 (97.83%) 186.45 128.05 - 476.00 1.6148 times
Fri 31 December 2021 184.30 (332.63%) 42.60 41.10 - 219.00 2.3467 times
Thu 31 December 2020 42.60 (16.08%) 36.75 16.20 - 44.60 0.4499 times
Tue 31 December 2019 36.70 (-47.65%) 70.10 24.55 - 75.00 0.1829 times
Mon 31 December 2018 70.10 (-31.88%) 102.95 48.30 - 109.80 0.598 times
Fri 29 December 2017 102.90 (80.84%) 57.15 45.00 - 113.50 1.0424 times
Fri 30 December 2016 56.90 (-32.54%) 84.00 42.55 - 85.80 0.5146 times
Thu 31 December 2015 84.35 (0%) 71.35 68.30 - 92.85 0.2551 times

Indicator Analysis of EleconEngineering

Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 490.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elecon Engineering ELECON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 507 and price is deviating by 25 points

Upper Bollinger band is at 556 and lower is at 459, while middle bands are at 483 and 531

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EleconEngineering (ELECON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EleconEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EleconEngineering in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EleconEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EleconEngineering in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EleconEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.36 and EleconEngineering ELECON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.

EleconEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elecon Engineering ELECON

DMA (daily moving average) of Elecon Engineering ELECON

DMA period DMA value
5 day DMA 477.24
12 day DMA 488.71
20 day DMA 506.68
35 day DMA 526.1
50 day DMA 539.52
100 day DMA 558.72
150 day DMA 591.79
200 day DMA 558.69

EMA (exponential moving average) of Elecon Engineering ELECON

EMA period EMA current EMA prev EMA prev2
5 day EMA478.86479.82483.18
12 day EMA490.39492.83496.42
20 day EMA502.58505.28508.67
35 day EMA521.09523.69526.67
50 day EMA538.6541.12543.9

SMA (simple moving average) of Elecon Engineering ELECON

SMA period SMA current SMA prev SMA prev2
5 day SMA477.24479.42483.04
12 day SMA488.71491.83496.78
20 day SMA506.68508.5511.02
35 day SMA526.1527.94529.94
50 day SMA539.52541.67544.12
100 day SMA558.72560.19561.74
150 day SMA591.79592.57593.27
200 day SMA558.69558.61558.67

Fundamentals, profit and EPS of Elecon Engineering ELECON

EPS is 23.05 and PE is: 20.69

Last quarter profit: (June 2025 quarter) 175.44 crores (46.56%)

Debt: 181.23 in crores

Market capitalization: 12389.01

EPS is 18.50 and PE is: 25.78

Last quarter profit: (March 2025 quarter) 146.48 crores (41.32%)

Debt: 181.23 in crores

Market capitalization: 14900.16

Videos related to: EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top