Munafa Stock Market Course + Intraday & FNO calls 
EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELECON
- Forcast & Targets ELECON
- ELECON Experts view
- Tomorrow's Movement ELECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEngineering
Strong intraday Stock price targets for EleconEngineering are 402.38 and 429.68
| Intraday Target 1 | 397.52 |
| Intraday Target 2 | 407.23 |
| Intraday Target 3 | 424.81666666667 |
| Intraday Target 4 | 434.53 |
| Intraday Target 5 | 452.12 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 416.95 (-5.51%) | 442.40 | 415.10 - 442.40 | 0.5129 times | Wed 07 October 2026 | 441.25 (-1.13%) | 447.50 | 440.00 - 451.35 | 0.1746 times | Tue 06 October 2026 | 446.30 (-0.01%) | 446.40 | 440.40 - 449.70 | 0.2196 times | Mon 05 October 2026 | 446.35 (1.44%) | 442.95 | 437.75 - 449.90 | 0.2311 times | Thu 01 October 2026 | 440.00 (-4.72%) | 463.00 | 436.10 - 465.00 | 0.7028 times | Wed 30 September 2026 | 461.80 (-3.87%) | 478.05 | 460.00 - 487.20 | 0.5796 times | Tue 29 September 2026 | 480.40 (-0.07%) | 477.85 | 468.00 - 487.50 | 0.9436 times | Mon 28 September 2026 | 480.75 (4.91%) | 458.50 | 452.25 - 489.50 | 4.7964 times | Fri 25 September 2026 | 458.25 (-0.19%) | 456.85 | 448.60 - 463.50 | 0.4503 times | Thu 24 September 2026 | 459.10 (-1.61%) | 463.00 | 450.15 - 468.50 | 1.389 times | Wed 23 September 2026 | 466.60 (10.95%) | 420.55 | 420.10 - 476.90 | 22.1047 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 397.9 and 434.15
| Weekly Target 1 | 391.55 |
| Weekly Target 2 | 404.25 |
| Weekly Target 3 | 427.8 |
| Weekly Target 4 | 440.5 |
| Weekly Target 5 | 464.05 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 416.95 (-5.24%) | 442.95 | 415.10 - 451.35 | 0.2483 times | Thu 01 October 2026 | 440.00 (-3.98%) | 458.50 | 436.10 - 489.50 | 1.5321 times | Fri 25 September 2026 | 458.25 (8.8%) | 419.00 | 412.60 - 476.90 | 5.2855 times | Fri 18 September 2026 | 421.20 (-0.21%) | 422.60 | 402.40 - 424.95 | 0.1203 times | Fri 11 September 2026 | 422.10 (-2.69%) | 431.65 | 412.10 - 434.30 | 0.1813 times | Fri 04 September 2026 | 433.75 (2%) | 425.25 | 406.20 - 457.00 | 1.3862 times | Fri 28 August 2026 | 425.25 (-5.82%) | 451.55 | 420.05 - 459.30 | 0.2216 times | Fri 21 August 2026 | 451.55 (4.44%) | 428.00 | 427.00 - 457.00 | 0.3223 times | Fri 14 August 2026 | 432.35 (-1.26%) | 435.45 | 425.20 - 448.15 | 0.2611 times | Fri 07 August 2026 | 437.85 (4.49%) | 425.20 | 422.45 - 452.00 | 0.4413 times | Fri 31 July 2026 | 419.05 (-0.62%) | 424.00 | 412.85 - 436.85 | 0.4271 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 391.08 and 440.98
| Monthly Target 1 | 382.45 |
| Monthly Target 2 | 399.7 |
| Monthly Target 3 | 432.35 |
| Monthly Target 4 | 449.6 |
| Monthly Target 5 | 482.25 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 416.95 (-9.71%) | 463.00 | 415.10 - 465.00 | 0.1307 times | Wed 30 September 2026 | 461.80 (12.13%) | 411.75 | 402.40 - 489.50 | 2.6982 times | Mon 31 August 2026 | 411.85 (-1.72%) | 425.20 | 410.00 - 459.30 | 0.4241 times | Fri 31 July 2026 | 419.05 (-21.5%) | 540.50 | 412.85 - 553.85 | 0.7013 times | Tue 30 June 2026 | 533.80 (4.67%) | 514.90 | 495.50 - 576.00 | 0.641 times | Fri 29 May 2026 | 510.00 (0.66%) | 512.00 | 469.65 - 579.00 | 0.9199 times | Thu 30 April 2026 | 506.65 (42.82%) | 367.95 | 367.15 - 524.45 | 1.2932 times | Mon 30 March 2026 | 354.75 (-14.69%) | 397.00 | 352.00 - 436.00 | 0.4961 times | Fri 27 February 2026 | 415.85 (1.9%) | 416.00 | 384.10 - 494.00 | 0.4756 times | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 2.2201 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.2466 times |
Yearly price and charts EleconEngineering
Strong yearly Stock price targets for EleconEngineering ELECON are 270.98 and 497.98
| Yearly Target 1 | 222.32 |
| Yearly Target 2 | 319.63 |
| Yearly Target 3 | 449.31666666667 |
| Yearly Target 4 | 546.63 |
| Yearly Target 5 | 676.32 |
Yearly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 416.95 (-13.4%) | 482.55 | 352.00 - 579.00 | 1.4845 times | Wed 31 December 2025 | 481.45 (-24.12%) | 634.60 | 376.95 - 716.25 | 1.1362 times | Tue 31 December 2024 | 634.50 (-31.55%) | 932.95 | 527.55 - 1409.00 | 0.9826 times | Fri 29 December 2023 | 926.95 (154.24%) | 369.25 | 349.85 - 989.80 | 0.8146 times | Fri 30 December 2022 | 364.60 (97.83%) | 186.45 | 128.05 - 476.00 | 1.4458 times | Fri 31 December 2021 | 184.30 (332.63%) | 42.60 | 41.10 - 219.00 | 2.1011 times | Thu 31 December 2020 | 42.60 (16.08%) | 36.75 | 16.20 - 44.60 | 0.4028 times | Tue 31 December 2019 | 36.70 (-47.65%) | 70.10 | 24.55 - 75.00 | 0.1637 times | Mon 31 December 2018 | 70.10 (-31.88%) | 102.95 | 48.30 - 109.80 | 0.5354 times | Fri 29 December 2017 | 102.90 (80.84%) | 57.15 | 45.00 - 113.50 | 0.9333 times | Fri 30 December 2016 | 56.90 (-32.54%) | 84.00 | 42.55 - 85.80 | 0.4607 times |
Indicator Analysis of EleconEngineering
Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 442.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elecon Engineering ELECON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elecon Engineering ELECON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 438 and price is deviating by 24 points
Upper Bollinger band is at 484 and lower is at 392, while middle bands are at 415 and 461
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EleconEngineering (ELECON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EleconEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EleconEngineering in short term but the sell signal is initial and weak.
EleconEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EleconEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EleconEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.22 and EleconEngineering ELECON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.
EleconEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 438.17 |
| 12 day DMA | 451.53 |
| 20 day DMA | 437.52 |
| 35 day DMA | 433.7 |
| 50 day DMA | 433.69 |
| 100 day DMA | 470.43 |
| 150 day DMA | 459.9 |
| 200 day DMA | 454.78 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.38 | 447.6 | 450.78 |
| 12 day EMA | 442.41 | 447.04 | 448.09 |
| 20 day EMA | 440.37 | 442.83 | 443 |
| 35 day EMA | 437.51 | 438.72 | 438.57 |
| 50 day EMA | 433.43 | 434.1 | 433.81 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.17 | 447.14 | 454.97 |
| 12 day SMA | 451.53 | 451.23 | 449.56 |
| 20 day SMA | 437.52 | 437.73 | 437 |
| 35 day SMA | 433.7 | 434.18 | 434.1 |
| 50 day SMA | 433.69 | 433.64 | 433.29 |
| 100 day SMA | 470.43 | 471.11 | 471.69 |
| 150 day SMA | 459.9 | 459.94 | 459.82 |
| 200 day SMA | 454.78 | 455.1 | 455.32 |
Fundamentals, profit and EPS of Elecon Engineering ELECON
EPS is 15.20 and PE is: 27.43
Last quarter profit: (March 2026 quarter) 6.00 crores (-50.66%)
Debt: 272.65 in crores
Market capitalization: 11718.16
EPS is 21.46 and PE is: 19.43
Last quarter profit: (December 2025 quarter) 71.99 crores (-33.06%)
Debt: 257.84 in crores
Market capitalization: 8354.41
Videos related to: EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
