ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets EleconEngineering

Strong intraday Stock price targets for EleconEngineering are 419.13 and 431.93

Intraday Target 1416.75
Intraday Target 2421.5
Intraday Target 3429.55
Intraday Target 4434.3
Intraday Target 5442.35

Daily price and volume Elecon Engineering

Date Closing Open Range Volume
Tue 25 August 2026 426.25 (-2.8%) 434.15 424.80 - 437.60 1 times
Mon 24 August 2026 438.55 (-2.88%) 451.55 436.00 - 459.30 0.889 times
Fri 21 August 2026 451.55 (-0.03%) 454.00 443.20 - 455.00 1.0941 times
Thu 20 August 2026 451.70 (5.33%) 430.95 430.05 - 457.00 2.27 times
Wed 19 August 2026 428.85 (-1.18%) 435.00 427.00 - 435.30 0.4761 times
Tue 18 August 2026 433.95 (-0.98%) 440.50 431.65 - 444.75 0.7793 times
Mon 17 August 2026 438.25 (1.36%) 428.00 427.35 - 439.15 0.6018 times
Fri 14 August 2026 432.35 (-2.47%) 440.60 425.20 - 445.20 1.0258 times
Thu 13 August 2026 443.30 (0.42%) 441.45 437.60 - 448.15 0.6365 times
Wed 12 August 2026 441.45 (1.16%) 433.30 428.00 - 443.10 1.2274 times
Tue 11 August 2026 436.40 (-0.31%) 437.75 433.90 - 440.25 0.4341 times

 Daily chart EleconEngineering

Weekly price and charts EleconEngineering

Strong weekly Stock price targets for EleconEngineering ELECON are 408.28 and 442.78

Weekly Target 1402.28
Weekly Target 2414.27
Weekly Target 3436.78333333333
Weekly Target 4448.77
Weekly Target 5471.28

Weekly price and volumes for Elecon Engineering

Date Closing Open Range Volume
Tue 25 August 2026 426.25 (-5.6%) 451.55 424.80 - 459.30 0.3197 times
Fri 21 August 2026 451.55 (4.44%) 428.00 427.00 - 457.00 0.8837 times
Fri 14 August 2026 432.35 (-1.26%) 435.45 425.20 - 448.15 0.716 times
Fri 07 August 2026 437.85 (4.49%) 425.20 422.45 - 452.00 1.2099 times
Fri 31 July 2026 419.05 (-0.62%) 424.00 412.85 - 436.85 1.1711 times
Fri 24 July 2026 421.65 (-9.2%) 464.35 419.20 - 473.85 0.9136 times
Fri 17 July 2026 464.35 (-9.05%) 502.10 450.80 - 520.95 1.2193 times
Fri 10 July 2026 510.55 (-3.07%) 526.50 482.00 - 538.80 2.1314 times
Fri 03 July 2026 526.70 (0.86%) 522.20 515.35 - 553.85 0.7065 times
Thu 25 June 2026 522.20 (-3.13%) 543.45 517.00 - 556.60 0.7288 times
Fri 19 June 2026 539.05 (0.41%) 542.50 524.10 - 576.00 1.9641 times

 weekly chart EleconEngineering

Monthly price and charts EleconEngineering

Strong monthly Stock price targets for EleconEngineering ELECON are 424.35 and 461.2

Monthly Target 1399.15
Monthly Target 2412.7
Monthly Target 3436
Monthly Target 4449.55
Monthly Target 5472.85

Monthly price and volumes Elecon Engineering

Date Closing Open Range Volume
Tue 25 August 2026 426.25 (1.72%) 425.20 422.45 - 459.30 0.4846 times
Fri 31 July 2026 419.05 (-21.5%) 540.50 412.85 - 553.85 0.9155 times
Tue 30 June 2026 533.80 (4.67%) 514.90 495.50 - 576.00 0.8367 times
Fri 29 May 2026 510.00 (0.66%) 512.00 469.65 - 579.00 1.2008 times
Thu 30 April 2026 506.65 (42.82%) 367.95 367.15 - 524.45 1.6881 times
Mon 30 March 2026 354.75 (-14.69%) 397.00 352.00 - 436.00 0.6476 times
Fri 27 February 2026 415.85 (1.9%) 416.00 384.10 - 494.00 0.6209 times
Fri 30 January 2026 408.10 (-15.24%) 482.55 361.50 - 533.20 2.8981 times
Wed 31 December 2025 481.45 (-4.56%) 503.00 461.00 - 505.70 0.3219 times
Fri 28 November 2025 504.45 (-10.15%) 561.45 486.00 - 570.80 0.3857 times
Fri 31 October 2025 561.45 (-1.14%) 568.00 527.90 - 626.00 0.7888 times

 monthly chart EleconEngineering

Yearly price and charts EleconEngineering

Strong yearly Stock price targets for EleconEngineering ELECON are 275.63 and 502.63

Yearly Target 1225.42
Yearly Target 2325.83
Yearly Target 3452.41666666667
Yearly Target 4552.83
Yearly Target 5679.42

Yearly price and volumes Elecon Engineering

Date Closing Open Range Volume
Tue 25 August 2026 426.25 (-11.47%) 482.55 352.00 - 579.00 1.1039 times
Wed 31 December 2025 481.45 (-24.12%) 634.60 376.95 - 716.25 1.187 times
Tue 31 December 2024 634.50 (-31.55%) 932.95 527.55 - 1409.00 1.0265 times
Fri 29 December 2023 926.95 (154.24%) 369.25 349.85 - 989.80 0.851 times
Fri 30 December 2022 364.60 (97.83%) 186.45 128.05 - 476.00 1.5104 times
Fri 31 December 2021 184.30 (332.63%) 42.60 41.10 - 219.00 2.195 times
Thu 31 December 2020 42.60 (16.08%) 36.75 16.20 - 44.60 0.4208 times
Tue 31 December 2019 36.70 (-47.65%) 70.10 24.55 - 75.00 0.1711 times
Mon 31 December 2018 70.10 (-31.88%) 102.95 48.30 - 109.80 0.5594 times
Fri 29 December 2017 102.90 (80.84%) 57.15 45.00 - 113.50 0.975 times
Fri 30 December 2016 56.90 (-32.54%) 84.00 42.55 - 85.80 0.4813 times

Indicator Analysis of EleconEngineering

Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 438.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elecon Engineering ELECON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elecon Engineering ELECON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 439.28

Munafa value: 35 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 436 and price is deviating by 10 points

Upper Bollinger band is at 455 and lower is at 416, while middle bands are at 426 and 445

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EleconEngineering (ELECON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EleconEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EleconEngineering in short term but the buy signal is initial and weak.

EleconEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EleconEngineering in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EleconEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.91 and EleconEngineering ELECON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.

EleconEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elecon Engineering ELECON

DMA (daily moving average) of Elecon Engineering ELECON

DMA period DMA value
5 day DMA 439.38
12 day DMA 438.36
20 day DMA 435.09
35 day DMA 447.13
50 day DMA 473.88
100 day DMA 481.9
150 day DMA 457.1
200 day DMA 465.97

EMA (exponential moving average) of Elecon Engineering ELECON

EMA period EMA current EMA prev EMA prev2
5 day EMA436.76442.02443.75
12 day EMA438.03440.17440.46
20 day EMA441.43443.03443.5
35 day EMA458.25460.13461.4
50 day EMA475.52477.53479.12

SMA (simple moving average) of Elecon Engineering ELECON

SMA period SMA current SMA prev SMA prev2
5 day SMA439.38440.92440.86
12 day SMA438.36439.33440.32
20 day SMA435.09434.52433.78
35 day SMA447.13449.51452.15
50 day SMA473.88476.56478.52
100 day SMA481.9481.19480.53
150 day SMA457.1456.9456.64
200 day SMA465.97466.63467.24

Fundamentals, profit and EPS of Elecon Engineering ELECON

EPS is 15.20 and PE is: 28.04

Last quarter profit: (March 2026 quarter) 6.00 crores (-50.66%)

Debt: 272.65 in crores

Market capitalization: 11718.16

EPS is 21.46 and PE is: 19.86

Last quarter profit: (December 2025 quarter) 71.99 crores (-33.06%)

Debt: 257.84 in crores

Market capitalization: 8354.41

Videos related to: EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top