Munafa Stock Market Course + Intraday & FNO calls 
EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELECON
- Forcast & Targets ELECON
- ELECON Experts view
- Tomorrow's Movement ELECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEngineering
Strong intraday Stock price targets for EleconEngineering are 537.63 and 559.78
| Intraday Target 1 | 519.6 |
| Intraday Target 2 | 533.5 |
| Intraday Target 3 | 541.75 |
| Intraday Target 4 | 555.65 |
| Intraday Target 5 | 563.9 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 547.40 (2.65%) | 538.00 | 527.85 - 550.00 | 1.0312 times | Fri 22 May 2026 | 533.25 (5.77%) | 509.90 | 508.00 - 539.50 | 4.1437 times | Thu 21 May 2026 | 504.15 (3.68%) | 490.00 | 488.05 - 520.35 | 1.7466 times | Wed 20 May 2026 | 486.25 (0.23%) | 484.75 | 475.50 - 488.50 | 0.2261 times | Tue 19 May 2026 | 485.15 (0.18%) | 478.10 | 478.10 - 487.45 | 0.3423 times | Mon 18 May 2026 | 484.30 (-0.11%) | 478.00 | 469.65 - 487.00 | 0.4732 times | Fri 15 May 2026 | 484.85 (-2.84%) | 498.00 | 482.30 - 498.60 | 0.3431 times | Thu 14 May 2026 | 499.00 (-1.34%) | 510.85 | 488.00 - 512.15 | 0.4979 times | Wed 13 May 2026 | 505.80 (0.76%) | 491.70 | 491.70 - 512.85 | 0.4533 times | Tue 12 May 2026 | 502.00 (-5.15%) | 528.00 | 500.00 - 531.60 | 0.7425 times | Mon 11 May 2026 | 529.25 (-5.09%) | 555.00 | 523.80 - 555.00 | 0.7345 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 537.63 and 559.78
| Weekly Target 1 | 519.6 |
| Weekly Target 2 | 533.5 |
| Weekly Target 3 | 541.75 |
| Weekly Target 4 | 555.65 |
| Weekly Target 5 | 563.9 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 547.40 (2.65%) | 538.00 | 527.85 - 550.00 | 0.1967 times | Fri 22 May 2026 | 533.25 (9.98%) | 478.00 | 469.65 - 539.50 | 1.3222 times | Fri 15 May 2026 | 484.85 (-13.05%) | 555.00 | 482.30 - 555.00 | 0.5286 times | Fri 08 May 2026 | 557.65 (10.07%) | 512.00 | 501.20 - 579.00 | 1.6583 times | Thu 30 April 2026 | 506.65 (-1.19%) | 515.10 | 472.20 - 520.80 | 0.6912 times | Fri 24 April 2026 | 512.75 (24.23%) | 414.95 | 405.80 - 524.45 | 3.0677 times | Fri 17 April 2026 | 412.75 (-1.61%) | 413.00 | 400.50 - 432.40 | 1.0826 times | Fri 10 April 2026 | 419.50 (8.08%) | 388.15 | 381.00 - 435.50 | 0.6653 times | Thu 02 April 2026 | 388.15 (4.26%) | 370.00 | 352.00 - 389.65 | 0.3583 times | Fri 27 March 2026 | 372.30 (-4.5%) | 388.85 | 370.10 - 397.80 | 0.4291 times | Fri 20 March 2026 | 389.85 (2.42%) | 380.00 | 366.30 - 416.00 | 0.6478 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 508.53 and 617.88
| Monthly Target 1 | 422.67 |
| Monthly Target 2 | 485.03 |
| Monthly Target 3 | 532.01666666667 |
| Monthly Target 4 | 594.38 |
| Monthly Target 5 | 641.37 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 547.40 (8.04%) | 512.00 | 469.65 - 579.00 | 1.1376 times | Thu 30 April 2026 | 506.65 (42.82%) | 367.95 | 367.15 - 524.45 | 1.76 times | Mon 30 March 2026 | 354.75 (-14.69%) | 397.00 | 352.00 - 436.00 | 0.6751 times | Fri 27 February 2026 | 415.85 (1.9%) | 416.00 | 384.10 - 494.00 | 0.6473 times | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 3.0214 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.3356 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.4022 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.8223 times | Tue 30 September 2025 | 567.90 (2.82%) | 560.00 | 549.60 - 634.90 | 0.8573 times | Fri 29 August 2025 | 552.30 (-3.15%) | 569.80 | 535.00 - 583.55 | 0.3412 times | Thu 31 July 2025 | 570.25 (-12.9%) | 658.00 | 560.00 - 683.00 | 1.2152 times |
Yearly price and charts EleconEngineering
Strong yearly Stock price targets for EleconEngineering ELECON are 449.7 and 676.7
| Yearly Target 1 | 265.8 |
| Yearly Target 2 | 406.6 |
| Yearly Target 3 | 492.8 |
| Yearly Target 4 | 633.6 |
| Yearly Target 5 | 719.8 |
Yearly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 547.40 (13.7%) | 482.55 | 352.00 - 579.00 | 0.8488 times | Wed 31 December 2025 | 481.45 (-24.12%) | 634.60 | 376.95 - 716.25 | 1.221 times | Tue 31 December 2024 | 634.50 (-31.55%) | 932.95 | 527.55 - 1409.00 | 1.0559 times | Fri 29 December 2023 | 926.95 (154.24%) | 369.25 | 349.85 - 989.80 | 0.8754 times | Fri 30 December 2022 | 364.60 (97.83%) | 186.45 | 128.05 - 476.00 | 1.5537 times | Fri 31 December 2021 | 184.30 (332.63%) | 42.60 | 41.10 - 219.00 | 2.2579 times | Thu 31 December 2020 | 42.60 (16.08%) | 36.75 | 16.20 - 44.60 | 0.4328 times | Tue 31 December 2019 | 36.70 (-47.65%) | 70.10 | 24.55 - 75.00 | 0.176 times | Mon 31 December 2018 | 70.10 (-31.88%) | 102.95 | 48.30 - 109.80 | 0.5754 times | Fri 29 December 2017 | 102.90 (80.84%) | 57.15 | 45.00 - 113.50 | 1.003 times | Fri 30 December 2016 | 56.90 (-32.54%) | 84.00 | 42.55 - 85.80 | 0.4951 times |
Indicator Analysis of EleconEngineering
Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 511.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elecon Engineering ELECON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elecon Engineering ELECON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 514 and price is deviating by 27 points
Upper Bollinger band is at 567 and lower is at 460, while middle bands are at 487 and 541
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EleconEngineering (ELECON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EleconEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EleconEngineering in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EleconEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EleconEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EleconEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.67 and EleconEngineering ELECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.
EleconEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 511.24 |
| 12 day DMA | 509.92 |
| 20 day DMA | 513.29 |
| 35 day DMA | 479.68 |
| 50 day DMA | 451.05 |
| 100 day DMA | 440.6 |
| 150 day DMA | 466.17 |
| 200 day DMA | 493.66 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.1 | 507.95 | 495.3 |
| 12 day EMA | 511.5 | 504.98 | 499.84 |
| 20 day EMA | 502.82 | 498.13 | 494.43 |
| 35 day EMA | 479.82 | 475.84 | 472.46 |
| 50 day EMA | 453.33 | 449.49 | 446.07 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.24 | 498.62 | 488.94 |
| 12 day SMA | 509.92 | 511.19 | 513.23 |
| 20 day SMA | 513.29 | 511.56 | 510.53 |
| 35 day SMA | 479.68 | 474.93 | 469.83 |
| 50 day SMA | 451.05 | 448.21 | 445.74 |
| 100 day SMA | 440.6 | 439.94 | 439.53 |
| 150 day SMA | 466.17 | 466.2 | 466.36 |
| 200 day SMA | 493.66 | 493.82 | 494.05 |
Fundamentals, profit and EPS of Elecon Engineering ELECON
EPS is 21.46 and PE is: 25.51
Last quarter profit: (December 2025 quarter) 71.99 crores (-33.06%)
Debt: 257.84 in crores
Market capitalization: 8354.41
EPS is 23.05 and PE is: 23.75
Last quarter profit: (September 2025 quarter) 87.72 crores (0.00%)
Debt: 257.84 in crores
Market capitalization: 10710.62
Videos related to: EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
