Munafa Stock Market Course + Intraday & FNO calls 
EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELECON
- Forcast & Targets ELECON
- ELECON Experts view
- Tomorrow's Movement ELECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEngineering
Strong intraday Stock price targets for EleconEngineering are 433.38 and 444.43
| Intraday Target 1 | 425.37 |
| Intraday Target 2 | 430.33 |
| Intraday Target 3 | 436.41666666667 |
| Intraday Target 4 | 441.38 |
| Intraday Target 5 | 447.47 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 435.30 (1.34%) | 433.20 | 431.45 - 442.50 | 0.7651 times | Tue 04 August 2026 | 429.55 (0.29%) | 431.60 | 427.00 - 444.20 | 1.4634 times | Mon 03 August 2026 | 428.30 (2.21%) | 425.20 | 422.45 - 434.90 | 0.6688 times | Fri 31 July 2026 | 419.05 (0.43%) | 421.00 | 415.65 - 424.80 | 0.532 times | Thu 30 July 2026 | 417.25 (-1.53%) | 426.10 | 415.00 - 426.10 | 0.6087 times | Wed 29 July 2026 | 423.75 (2.15%) | 416.40 | 416.40 - 428.00 | 0.87 times | Tue 28 July 2026 | 414.85 (-2.09%) | 424.00 | 412.85 - 425.95 | 0.6488 times | Mon 27 July 2026 | 423.70 (0.49%) | 424.00 | 418.35 - 436.85 | 2.3394 times | Fri 24 July 2026 | 421.65 (-2.62%) | 427.00 | 419.20 - 431.70 | 1.5656 times | Thu 23 July 2026 | 433.00 (-0.94%) | 437.30 | 432.00 - 444.00 | 0.5381 times | Wed 22 July 2026 | 437.10 (-2.8%) | 448.00 | 434.70 - 450.15 | 0.585 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 428.88 and 450.63
| Weekly Target 1 | 412.23 |
| Weekly Target 2 | 423.77 |
| Weekly Target 3 | 433.98333333333 |
| Weekly Target 4 | 445.52 |
| Weekly Target 5 | 455.73 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 435.30 (3.88%) | 425.20 | 422.45 - 444.20 | 0.5659 times | Fri 31 July 2026 | 419.05 (-0.62%) | 424.00 | 412.85 - 436.85 | 0.9764 times | Fri 24 July 2026 | 421.65 (-9.2%) | 464.35 | 419.20 - 473.85 | 0.7617 times | Fri 17 July 2026 | 464.35 (-9.05%) | 502.10 | 450.80 - 520.95 | 1.0166 times | Fri 10 July 2026 | 510.55 (-3.07%) | 526.50 | 482.00 - 538.80 | 1.7771 times | Fri 03 July 2026 | 526.70 (0.86%) | 522.20 | 515.35 - 553.85 | 0.5891 times | Thu 25 June 2026 | 522.20 (-3.13%) | 543.45 | 517.00 - 556.60 | 0.6076 times | Fri 19 June 2026 | 539.05 (0.41%) | 542.50 | 524.10 - 576.00 | 1.6377 times | Fri 12 June 2026 | 536.85 (1.04%) | 525.15 | 512.00 - 551.50 | 1.3027 times | Fri 05 June 2026 | 531.35 (4.19%) | 514.90 | 495.50 - 534.00 | 0.7651 times | Fri 29 May 2026 | 510.00 (-4.36%) | 538.00 | 506.35 - 550.00 | 0.9023 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 428.88 and 450.63
| Monthly Target 1 | 412.23 |
| Monthly Target 2 | 423.77 |
| Monthly Target 3 | 433.98333333333 |
| Monthly Target 4 | 445.52 |
| Monthly Target 5 | 455.73 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 435.30 (3.88%) | 425.20 | 422.45 - 444.20 | 0.1093 times | Fri 31 July 2026 | 419.05 (-21.5%) | 540.50 | 412.85 - 553.85 | 0.9516 times | Tue 30 June 2026 | 533.80 (4.67%) | 514.90 | 495.50 - 576.00 | 0.8697 times | Fri 29 May 2026 | 510.00 (0.66%) | 512.00 | 469.65 - 579.00 | 1.2482 times | Thu 30 April 2026 | 506.65 (42.82%) | 367.95 | 367.15 - 524.45 | 1.7547 times | Mon 30 March 2026 | 354.75 (-14.69%) | 397.00 | 352.00 - 436.00 | 0.6731 times | Fri 27 February 2026 | 415.85 (1.9%) | 416.00 | 384.10 - 494.00 | 0.6453 times | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 3.0124 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.3346 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.401 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.8199 times |
Yearly price and charts EleconEngineering
Strong yearly Stock price targets for EleconEngineering ELECON are 280.15 and 507.15
| Yearly Target 1 | 228.43 |
| Yearly Target 2 | 331.87 |
| Yearly Target 3 | 455.43333333333 |
| Yearly Target 4 | 558.87 |
| Yearly Target 5 | 682.43 |
Yearly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 435.30 (-9.59%) | 482.55 | 352.00 - 579.00 | 1.0636 times | Wed 31 December 2025 | 481.45 (-24.12%) | 634.60 | 376.95 - 716.25 | 1.1923 times | Tue 31 December 2024 | 634.50 (-31.55%) | 932.95 | 527.55 - 1409.00 | 1.0311 times | Fri 29 December 2023 | 926.95 (154.24%) | 369.25 | 349.85 - 989.80 | 0.8549 times | Fri 30 December 2022 | 364.60 (97.83%) | 186.45 | 128.05 - 476.00 | 1.5172 times | Fri 31 December 2021 | 184.30 (332.63%) | 42.60 | 41.10 - 219.00 | 2.2049 times | Thu 31 December 2020 | 42.60 (16.08%) | 36.75 | 16.20 - 44.60 | 0.4227 times | Tue 31 December 2019 | 36.70 (-47.65%) | 70.10 | 24.55 - 75.00 | 0.1718 times | Mon 31 December 2018 | 70.10 (-31.88%) | 102.95 | 48.30 - 109.80 | 0.5619 times | Fri 29 December 2017 | 102.90 (80.84%) | 57.15 | 45.00 - 113.50 | 0.9794 times | Fri 30 December 2016 | 56.90 (-32.54%) | 84.00 | 42.55 - 85.80 | 0.4835 times |
Indicator Analysis of EleconEngineering
Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 435.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elecon Engineering ELECON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 427.95
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 451 and price is deviating by 32 points
Upper Bollinger band is at 513 and lower is at 388, while middle bands are at 419 and 482
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EleconEngineering (ELECON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EleconEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EleconEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EleconEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EleconEngineering in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EleconEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.72 and EleconEngineering ELECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.
EleconEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 425.89 |
| 12 day DMA | 427.77 |
| 20 day DMA | 450.15 |
| 35 day DMA | 485.39 |
| 50 day DMA | 497.43 |
| 100 day DMA | 474.24 |
| 150 day DMA | 459.55 |
| 200 day DMA | 473.99 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.99 | 425.84 | 423.98 |
| 12 day EMA | 435.39 | 435.41 | 436.47 |
| 20 day EMA | 449.12 | 450.57 | 452.78 |
| 35 day EMA | 468.77 | 470.74 | 473.17 |
| 50 day EMA | 491.53 | 493.82 | 496.44 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.89 | 423.58 | 420.64 |
| 12 day SMA | 427.77 | 429.41 | 432.31 |
| 20 day SMA | 450.15 | 453.29 | 457.27 |
| 35 day SMA | 485.39 | 488.85 | 492.59 |
| 50 day SMA | 497.43 | 499.67 | 501.75 |
| 100 day SMA | 474.24 | 473.94 | 473.75 |
| 150 day SMA | 459.55 | 459.85 | 460.27 |
| 200 day SMA | 473.99 | 474.57 | 475.21 |
Fundamentals, profit and EPS of Elecon Engineering ELECON
EPS is 15.20 and PE is: 28.64
Last quarter profit: (March 2026 quarter) 6.00 crores (-50.66%)
Debt: 272.65 in crores
Market capitalization: 11718.16
EPS is 21.46 and PE is: 20.28
Last quarter profit: (December 2025 quarter) 71.99 crores (-33.06%)
Debt: 257.84 in crores
Market capitalization: 8354.41
Videos related to: EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
