Munafa Stock Market Course + Intraday & FNO calls 
EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELECON
- Forcast & Targets ELECON
- ELECON Experts view
- Tomorrow's Movement ELECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEngineering
Strong intraday Stock price targets for EleconEngineering are 513.43 and 540.93
| Intraday Target 1 | 491.02 |
| Intraday Target 2 | 508.33 |
| Intraday Target 3 | 518.51666666667 |
| Intraday Target 4 | 535.83 |
| Intraday Target 5 | 546.02 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 525.65 (3.75%) | 512.00 | 501.20 - 528.70 | 0.3889 times | Thu 30 April 2026 | 506.65 (3.77%) | 487.00 | 481.30 - 509.60 | 0.4495 times | Wed 29 April 2026 | 488.25 (1.89%) | 481.60 | 472.20 - 494.90 | 0.6963 times | Tue 28 April 2026 | 479.20 (-3.67%) | 497.40 | 475.90 - 501.55 | 0.3546 times | Mon 27 April 2026 | 497.45 (-2.98%) | 515.10 | 495.00 - 520.80 | 0.2669 times | Fri 24 April 2026 | 512.75 (0%) | 512.05 | 496.55 - 516.35 | 0.5685 times | Thu 23 April 2026 | 512.75 (1.72%) | 505.00 | 498.80 - 524.45 | 1.3116 times | Wed 22 April 2026 | 504.10 (6.9%) | 467.80 | 464.15 - 511.00 | 1.4252 times | Tue 21 April 2026 | 471.55 (8.27%) | 437.00 | 435.55 - 483.00 | 3.6228 times | Mon 20 April 2026 | 435.55 (5.52%) | 414.95 | 405.80 - 441.90 | 0.9156 times | Fri 17 April 2026 | 412.75 (1.6%) | 409.50 | 405.40 - 415.20 | 0.4137 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 513.43 and 540.93
| Weekly Target 1 | 491.02 |
| Weekly Target 2 | 508.33 |
| Weekly Target 3 | 518.51666666667 |
| Weekly Target 4 | 535.83 |
| Weekly Target 5 | 546.02 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 525.65 (3.75%) | 512.00 | 501.20 - 528.70 | 0.1881 times | Thu 30 April 2026 | 506.65 (-1.19%) | 515.10 | 472.20 - 520.80 | 0.8549 times | Fri 24 April 2026 | 512.75 (24.23%) | 414.95 | 405.80 - 524.45 | 3.7944 times | Fri 17 April 2026 | 412.75 (-1.61%) | 413.00 | 400.50 - 432.40 | 1.339 times | Fri 10 April 2026 | 419.50 (8.08%) | 388.15 | 381.00 - 435.50 | 0.8229 times | Thu 02 April 2026 | 388.15 (4.26%) | 370.00 | 352.00 - 389.65 | 0.4432 times | Fri 27 March 2026 | 372.30 (-4.5%) | 388.85 | 370.10 - 397.80 | 0.5307 times | Fri 20 March 2026 | 389.85 (2.42%) | 380.00 | 366.30 - 416.00 | 0.8012 times | Fri 13 March 2026 | 380.65 (-7.19%) | 400.00 | 374.85 - 424.00 | 0.4865 times | Fri 06 March 2026 | 410.15 (-1.37%) | 397.00 | 388.95 - 436.00 | 0.7391 times | Fri 27 February 2026 | 415.85 (-1.29%) | 423.05 | 413.30 - 431.80 | 0.2416 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 513.43 and 540.93
| Monthly Target 1 | 491.02 |
| Monthly Target 2 | 508.33 |
| Monthly Target 3 | 518.51666666667 |
| Monthly Target 4 | 535.83 |
| Monthly Target 5 | 546.02 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 525.65 (3.75%) | 512.00 | 501.20 - 528.70 | 0.0524 times | Thu 30 April 2026 | 506.65 (42.82%) | 367.95 | 367.15 - 524.45 | 1.9755 times | Mon 30 March 2026 | 354.75 (-14.69%) | 397.00 | 352.00 - 436.00 | 0.7578 times | Fri 27 February 2026 | 415.85 (1.9%) | 416.00 | 384.10 - 494.00 | 0.7265 times | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 3.3914 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.3767 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.4514 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.923 times | Tue 30 September 2025 | 567.90 (2.82%) | 560.00 | 549.60 - 634.90 | 0.9623 times | Fri 29 August 2025 | 552.30 (-3.15%) | 569.80 | 535.00 - 583.55 | 0.383 times | Thu 31 July 2025 | 570.25 (-12.9%) | 658.00 | 560.00 - 683.00 | 1.364 times |
Yearly price and charts EleconEngineering
Strong yearly Stock price targets for EleconEngineering ELECON are 438.83 and 620.03
| Yearly Target 1 | 289.08 |
| Yearly Target 2 | 407.37 |
| Yearly Target 3 | 470.28333333333 |
| Yearly Target 4 | 588.57 |
| Yearly Target 5 | 651.48 |
Yearly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 525.65 (9.18%) | 482.55 | 352.00 - 533.20 | 0.7303 times | Wed 31 December 2025 | 481.45 (-24.12%) | 634.60 | 376.95 - 716.25 | 1.2368 times | Tue 31 December 2024 | 634.50 (-31.55%) | 932.95 | 527.55 - 1409.00 | 1.0696 times | Fri 29 December 2023 | 926.95 (154.24%) | 369.25 | 349.85 - 989.80 | 0.8868 times | Fri 30 December 2022 | 364.60 (97.83%) | 186.45 | 128.05 - 476.00 | 1.5738 times | Fri 31 December 2021 | 184.30 (332.63%) | 42.60 | 41.10 - 219.00 | 2.2871 times | Thu 31 December 2020 | 42.60 (16.08%) | 36.75 | 16.20 - 44.60 | 0.4385 times | Tue 31 December 2019 | 36.70 (-47.65%) | 70.10 | 24.55 - 75.00 | 0.1782 times | Mon 31 December 2018 | 70.10 (-31.88%) | 102.95 | 48.30 - 109.80 | 0.5829 times | Fri 29 December 2017 | 102.90 (80.84%) | 57.15 | 45.00 - 113.50 | 1.016 times | Fri 30 December 2016 | 56.90 (-32.54%) | 84.00 | 42.55 - 85.80 | 0.5015 times |
Indicator Analysis of EleconEngineering
Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 482.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elecon Engineering ELECON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elecon Engineering ELECON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elecon Engineering ELECON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 513.73
Munafa value: 100 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 452 and price is deviating by 47 points
Upper Bollinger band is at 545 and lower is at 358, while middle bands are at 405 and 498
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EleconEngineering (ELECON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EleconEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EleconEngineering in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EleconEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EleconEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EleconEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.45 and EleconEngineering ELECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.
EleconEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 499.44 |
| 12 day DMA | 479.41 |
| 20 day DMA | 451.01 |
| 35 day DMA | 422.39 |
| 50 day DMA | 421.34 |
| 100 day DMA | 434.9 |
| 150 day DMA | 473.07 |
| 200 day DMA | 499.89 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.61 | 494.09 | 487.81 |
| 12 day EMA | 482.03 | 474.1 | 468.18 |
| 20 day EMA | 462.85 | 456.24 | 450.94 |
| 35 day EMA | 447.09 | 442.47 | 438.69 |
| 50 day EMA | 432.12 | 428.3 | 425.1 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.44 | 496.86 | 498.08 |
| 12 day SMA | 479.41 | 470.01 | 462.35 |
| 20 day SMA | 451.01 | 443.79 | 436.2 |
| 35 day SMA | 422.39 | 418.96 | 416.2 |
| 50 day SMA | 421.34 | 419.51 | 418.27 |
| 100 day SMA | 434.9 | 434.46 | 434.28 |
| 150 day SMA | 473.07 | 473.71 | 474.48 |
| 200 day SMA | 499.89 | 500.56 | 501.23 |
Fundamentals, profit and EPS of Elecon Engineering ELECON
EPS is 21.46 and PE is: 24.49
Last quarter profit: (December 2025 quarter) 71.99 crores (-33.06%)
Debt: 257.84 in crores
Market capitalization: 8354.41
EPS is 23.05 and PE is: 22.8
Last quarter profit: (September 2025 quarter) 87.72 crores (0.00%)
Debt: 257.84 in crores
Market capitalization: 10710.62
Videos related to: EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
