Munafa Stock Market Course + Intraday & FNO calls 
EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELECON
- Forcast & Targets ELECON
- ELECON Experts view
- Tomorrow's Movement ELECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEngineering
Strong intraday Stock price targets for EleconEngineering are 368.7 and 386.8
| Intraday Target 1 | 364.72 |
| Intraday Target 2 | 372.68 |
| Intraday Target 3 | 382.81666666667 |
| Intraday Target 4 | 390.78 |
| Intraday Target 5 | 400.92 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 380.65 (-2.65%) | 390.00 | 374.85 - 392.95 | 0.9098 times | Thu 12 March 2026 | 391.00 (-2.57%) | 395.00 | 384.50 - 398.75 | 1.0473 times | Wed 11 March 2026 | 401.30 (-0.16%) | 402.60 | 398.00 - 408.80 | 0.4492 times | Tue 10 March 2026 | 401.95 (-0.86%) | 411.00 | 399.35 - 424.00 | 0.758 times | Mon 09 March 2026 | 405.45 (-1.15%) | 400.00 | 390.50 - 408.60 | 0.6509 times | Fri 06 March 2026 | 410.15 (2.56%) | 400.00 | 397.40 - 436.00 | 3.998 times | Thu 05 March 2026 | 399.90 (1.91%) | 394.15 | 389.25 - 403.40 | 0.4675 times | Wed 04 March 2026 | 392.40 (-3.35%) | 402.45 | 388.95 - 403.00 | 0.5966 times | Mon 02 March 2026 | 406.00 (-2.37%) | 397.00 | 393.00 - 416.50 | 0.7336 times | Fri 27 February 2026 | 415.85 (-1.82%) | 423.35 | 413.30 - 426.70 | 0.3891 times | Thu 26 February 2026 | 423.55 (0.09%) | 422.90 | 419.30 - 430.90 | 0.2624 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 353.18 and 402.33
| Weekly Target 1 | 344.02 |
| Weekly Target 2 | 362.33 |
| Weekly Target 3 | 393.16666666667 |
| Weekly Target 4 | 411.48 |
| Weekly Target 5 | 442.32 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 380.65 (-7.19%) | 400.00 | 374.85 - 424.00 | 0.3153 times | Fri 06 March 2026 | 410.15 (-1.37%) | 397.00 | 388.95 - 436.00 | 0.4789 times | Fri 27 February 2026 | 415.85 (-1.29%) | 423.05 | 413.30 - 431.80 | 0.1566 times | Fri 20 February 2026 | 421.30 (-2.97%) | 434.20 | 412.10 - 448.50 | 0.1708 times | Fri 13 February 2026 | 434.20 (-1.84%) | 444.85 | 431.30 - 494.00 | 0.7486 times | Fri 06 February 2026 | 442.35 (8.39%) | 416.00 | 384.10 - 458.90 | 0.6142 times | Fri 30 January 2026 | 408.10 (8.83%) | 374.95 | 363.30 - 415.00 | 0.3323 times | Fri 23 January 2026 | 375.00 (-4.31%) | 390.00 | 361.50 - 390.25 | 0.5813 times | Fri 16 January 2026 | 391.90 (-7.47%) | 421.60 | 387.25 - 426.00 | 1.4496 times | Fri 09 January 2026 | 423.55 (-15.46%) | 502.50 | 415.05 - 533.20 | 5.1524 times | Fri 02 January 2026 | 501.00 (4.7%) | 479.95 | 465.15 - 516.00 | 0.5514 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 347.18 and 408.33
| Monthly Target 1 | 336.02 |
| Monthly Target 2 | 358.33 |
| Monthly Target 3 | 397.16666666667 |
| Monthly Target 4 | 419.48 |
| Monthly Target 5 | 458.32 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 380.65 (-8.46%) | 397.00 | 374.85 - 436.00 | 0.3435 times | Fri 27 February 2026 | 415.85 (1.9%) | 416.00 | 384.10 - 494.00 | 0.731 times | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 3.412 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.379 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.4541 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.9286 times | Tue 30 September 2025 | 567.90 (2.82%) | 560.00 | 549.60 - 634.90 | 0.9681 times | Fri 29 August 2025 | 552.30 (-3.15%) | 569.80 | 535.00 - 583.55 | 0.3853 times | Thu 31 July 2025 | 570.25 (-12.9%) | 658.00 | 560.00 - 683.00 | 1.3723 times | Mon 30 June 2025 | 654.70 (-1.4%) | 664.00 | 624.10 - 716.25 | 1.0261 times | Fri 30 May 2025 | 664.00 (21.87%) | 544.90 | 542.55 - 701.50 | 1.6175 times |
Yearly price and charts EleconEngineering
Strong yearly Stock price targets for EleconEngineering ELECON are 285.23 and 456.93
| Yearly Target 1 | 253.42 |
| Yearly Target 2 | 317.03 |
| Yearly Target 3 | 425.11666666667 |
| Yearly Target 4 | 488.73 |
| Yearly Target 5 | 596.82 |
Yearly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 380.65 (-20.94%) | 482.55 | 361.50 - 533.20 | 0.4842 times | Wed 31 December 2025 | 481.45 (-24.12%) | 634.60 | 376.95 - 716.25 | 1.2697 times | Tue 31 December 2024 | 634.50 (-31.55%) | 932.95 | 527.55 - 1409.00 | 1.098 times | Fri 29 December 2023 | 926.95 (154.24%) | 369.25 | 349.85 - 989.80 | 0.9103 times | Fri 30 December 2022 | 364.60 (97.83%) | 186.45 | 128.05 - 476.00 | 1.6156 times | Fri 31 December 2021 | 184.30 (332.63%) | 42.60 | 41.10 - 219.00 | 2.3478 times | Thu 31 December 2020 | 42.60 (16.08%) | 36.75 | 16.20 - 44.60 | 0.4501 times | Tue 31 December 2019 | 36.70 (-47.65%) | 70.10 | 24.55 - 75.00 | 0.183 times | Mon 31 December 2018 | 70.10 (-31.88%) | 102.95 | 48.30 - 109.80 | 0.5983 times | Fri 29 December 2017 | 102.90 (80.84%) | 57.15 | 45.00 - 113.50 | 1.0429 times | Fri 30 December 2016 | 56.90 (-32.54%) | 84.00 | 42.55 - 85.80 | 0.5148 times |
Indicator Analysis of EleconEngineering
Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 403.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elecon Engineering ELECON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elecon Engineering ELECON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 399.55
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 415 and price is deviating by 17 points
Upper Bollinger band is at 448 and lower is at 382, while middle bands are at 399 and 432
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EleconEngineering (ELECON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EleconEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EleconEngineering in short term and the sell signal is strong.
EleconEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EleconEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EleconEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.51 and EleconEngineering ELECON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.
EleconEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 396.07 |
| 12 day DMA | 404.28 |
| 20 day DMA | 414.61 |
| 35 day DMA | 418.76 |
| 50 day DMA | 423.54 |
| 100 day DMA | 467.91 |
| 150 day DMA | 503.17 |
| 200 day DMA | 536.26 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.23 | 399.52 | 403.78 |
| 12 day EMA | 403.13 | 407.22 | 410.17 |
| 20 day EMA | 410.59 | 413.74 | 416.13 |
| 35 day EMA | 418.14 | 420.35 | 422.08 |
| 50 day EMA | 425.13 | 426.94 | 428.41 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.07 | 401.97 | 403.75 |
| 12 day SMA | 404.28 | 407.53 | 410.48 |
| 20 day SMA | 414.61 | 417.81 | 421.03 |
| 35 day SMA | 418.76 | 418.71 | 418.35 |
| 50 day SMA | 423.54 | 425.56 | 427.14 |
| 100 day SMA | 467.91 | 469.51 | 471.03 |
| 150 day SMA | 503.17 | 504.45 | 505.66 |
| 200 day SMA | 536.26 | 537.78 | 539.2 |
Fundamentals, profit and EPS of Elecon Engineering ELECON
EPS is 23.05 and PE is: 16.51
Last quarter profit: (September 2025 quarter) 87.72 crores (0.00%)
Debt: 257.84 in crores
Market capitalization: 10710.62
EPS is 23.05 and PE is: 16.51
Last quarter profit: (June 2025 quarter) 175.44 crores (46.56%)
Debt: 181.23 in crores
Market capitalization: 12389.01
Videos related to: EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
