EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELECON
- Forcast & Targets ELECON
- ELECON Experts view
- Tomorrow's Movement ELECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEngineering
Strong intraday Stock price targets for EleconEngineering are 407.23 and 418.48
| Intraday Target 1 | 405.13 |
| Intraday Target 2 | 409.32 |
| Intraday Target 3 | 416.38333333333 |
| Intraday Target 4 | 420.57 |
| Intraday Target 5 | 427.63 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 413.50 (-2.04%) | 422.60 | 412.20 - 423.45 | 0.1732 times | Fri 11 September 2026 | 422.10 (0.38%) | 418.00 | 412.10 - 426.00 | 0.3022 times | Thu 10 September 2026 | 420.50 (0.26%) | 419.55 | 418.00 - 423.85 | 0.1579 times | Wed 09 September 2026 | 419.40 (-0.42%) | 421.95 | 416.80 - 427.35 | 0.2906 times | Tue 08 September 2026 | 421.15 (-1.3%) | 426.90 | 420.00 - 428.00 | 0.1661 times | Mon 07 September 2026 | 426.70 (-1.63%) | 431.65 | 423.15 - 434.30 | 0.2631 times | Fri 04 September 2026 | 433.75 (-0.5%) | 436.50 | 428.75 - 442.50 | 0.5419 times | Thu 03 September 2026 | 435.95 (4.64%) | 418.75 | 418.50 - 457.00 | 7.4888 times | Wed 02 September 2026 | 416.60 (1.06%) | 412.60 | 406.20 - 418.35 | 0.3333 times | Tue 01 September 2026 | 412.25 (0.1%) | 411.75 | 409.05 - 419.00 | 0.2829 times | Mon 31 August 2026 | 411.85 (-3.15%) | 425.25 | 410.00 - 425.25 | 0.3744 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 407.23 and 418.48
| Weekly Target 1 | 405.13 |
| Weekly Target 2 | 409.32 |
| Weekly Target 3 | 416.38333333333 |
| Weekly Target 4 | 420.57 |
| Weekly Target 5 | 427.63 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 413.50 (-2.04%) | 422.60 | 412.20 - 423.45 | 0.0658 times | Fri 11 September 2026 | 422.10 (-2.69%) | 431.65 | 412.10 - 434.30 | 0.4482 times | Fri 04 September 2026 | 433.75 (2%) | 425.25 | 406.20 - 457.00 | 3.4267 times | Fri 28 August 2026 | 425.25 (-5.82%) | 451.55 | 420.05 - 459.30 | 0.5478 times | Fri 21 August 2026 | 451.55 (4.44%) | 428.00 | 427.00 - 457.00 | 0.7967 times | Fri 14 August 2026 | 432.35 (-1.26%) | 435.45 | 425.20 - 448.15 | 0.6455 times | Fri 07 August 2026 | 437.85 (4.49%) | 425.20 | 422.45 - 452.00 | 1.0908 times | Fri 31 July 2026 | 419.05 (-0.62%) | 424.00 | 412.85 - 436.85 | 1.0558 times | Fri 24 July 2026 | 421.65 (-9.2%) | 464.35 | 419.20 - 473.85 | 0.8236 times | Fri 17 July 2026 | 464.35 (-9.05%) | 502.10 | 450.80 - 520.95 | 1.0992 times | Fri 10 July 2026 | 510.55 (-3.07%) | 526.50 | 482.00 - 538.80 | 1.9215 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 409.85 and 460.65
| Monthly Target 1 | 374.77 |
| Monthly Target 2 | 394.13 |
| Monthly Target 3 | 425.56666666667 |
| Monthly Target 4 | 444.93 |
| Monthly Target 5 | 476.37 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 413.50 (0.4%) | 411.75 | 406.20 - 457.00 | 0.6313 times | Mon 31 August 2026 | 411.85 (-1.72%) | 425.20 | 410.00 - 459.30 | 0.5357 times | Fri 31 July 2026 | 419.05 (-21.5%) | 540.50 | 412.85 - 553.85 | 0.8858 times | Tue 30 June 2026 | 533.80 (4.67%) | 514.90 | 495.50 - 576.00 | 0.8096 times | Fri 29 May 2026 | 510.00 (0.66%) | 512.00 | 469.65 - 579.00 | 1.1618 times | Thu 30 April 2026 | 506.65 (42.82%) | 367.95 | 367.15 - 524.45 | 1.6333 times | Mon 30 March 2026 | 354.75 (-14.69%) | 397.00 | 352.00 - 436.00 | 0.6265 times | Fri 27 February 2026 | 415.85 (1.9%) | 416.00 | 384.10 - 494.00 | 0.6007 times | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 2.8039 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.3115 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.3732 times |
Yearly price and charts EleconEngineering
Strong yearly Stock price targets for EleconEngineering ELECON are 269.25 and 496.25
| Yearly Target 1 | 221.17 |
| Yearly Target 2 | 317.33 |
| Yearly Target 3 | 448.16666666667 |
| Yearly Target 4 | 544.33 |
| Yearly Target 5 | 675.17 |
Yearly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 413.50 (-14.11%) | 482.55 | 352.00 - 579.00 | 1.1795 times | Wed 31 December 2025 | 481.45 (-24.12%) | 634.60 | 376.95 - 716.25 | 1.1769 times | Tue 31 December 2024 | 634.50 (-31.55%) | 932.95 | 527.55 - 1409.00 | 1.0178 times | Fri 29 December 2023 | 926.95 (154.24%) | 369.25 | 349.85 - 989.80 | 0.8438 times | Fri 30 December 2022 | 364.60 (97.83%) | 186.45 | 128.05 - 476.00 | 1.4976 times | Fri 31 December 2021 | 184.30 (332.63%) | 42.60 | 41.10 - 219.00 | 2.1763 times | Thu 31 December 2020 | 42.60 (16.08%) | 36.75 | 16.20 - 44.60 | 0.4172 times | Tue 31 December 2019 | 36.70 (-47.65%) | 70.10 | 24.55 - 75.00 | 0.1696 times | Mon 31 December 2018 | 70.10 (-31.88%) | 102.95 | 48.30 - 109.80 | 0.5546 times | Fri 29 December 2017 | 102.90 (80.84%) | 57.15 | 45.00 - 113.50 | 0.9667 times | Fri 30 December 2016 | 56.90 (-32.54%) | 84.00 | 42.55 - 85.80 | 0.4772 times |
Indicator Analysis of EleconEngineering
Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 422.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elecon Engineering ELECON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 427 and price is deviating by 12 points
Upper Bollinger band is at 450 and lower is at 405, while middle bands are at 416 and 438
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EleconEngineering (ELECON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EleconEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EleconEngineering in short term but the buy signal is initial and weak.
EleconEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EleconEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EleconEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.49 and EleconEngineering ELECON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.
EleconEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 419.33 |
| 12 day DMA | 421.58 |
| 20 day DMA | 426.92 |
| 35 day DMA | 429.26 |
| 50 day DMA | 441.33 |
| 100 day DMA | 482.19 |
| 150 day DMA | 459.51 |
| 200 day DMA | 458.26 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.33 | 422.25 | 422.33 |
| 12 day EMA | 422.75 | 424.43 | 424.85 |
| 20 day EMA | 426.78 | 428.18 | 428.82 |
| 35 day EMA | 437.1 | 438.49 | 439.46 |
| 50 day EMA | 446.91 | 448.27 | 449.34 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.33 | 421.97 | 424.3 |
| 12 day SMA | 421.58 | 422.4 | 422.66 |
| 20 day SMA | 426.92 | 428.16 | 428.67 |
| 35 day SMA | 429.26 | 429.56 | 429.54 |
| 50 day SMA | 441.33 | 443.68 | 445.77 |
| 100 day SMA | 482.19 | 483.1 | 483.59 |
| 150 day SMA | 459.51 | 459.8 | 459.96 |
| 200 day SMA | 458.26 | 458.67 | 459.13 |
Fundamentals, profit and EPS of Elecon Engineering ELECON
EPS is 15.20 and PE is: 27.2
Last quarter profit: (March 2026 quarter) 6.00 crores (-50.66%)
Debt: 272.65 in crores
Market capitalization: 11718.16
EPS is 21.46 and PE is: 19.27
Last quarter profit: (December 2025 quarter) 71.99 crores (-33.06%)
Debt: 257.84 in crores
Market capitalization: 8354.41
Videos related to: EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


