EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do ELECON
- Forcast & Targets ELECON
- ELECON Experts view
- Tomorrow's Movement ELECON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEngineering
Strong intraday Stock price targets for EleconEngineering are 474.38 and 490.63
| Intraday Target 1 | 461.18 |
| Intraday Target 2 | 471.32 |
| Intraday Target 3 | 477.43333333333 |
| Intraday Target 4 | 487.57 |
| Intraday Target 5 | 493.68 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 481.45 (2.39%) | 468.00 | 467.30 - 483.55 | 1.0892 times | Tue 30 December 2025 | 470.20 (-1.19%) | 479.60 | 465.15 - 480.55 | 2.244 times | Mon 29 December 2025 | 475.85 (-0.55%) | 479.95 | 474.75 - 486.80 | 1.0488 times | Fri 26 December 2025 | 478.50 (-0.49%) | 484.00 | 476.25 - 488.85 | 0.6777 times | Wed 24 December 2025 | 480.85 (-2.3%) | 490.30 | 480.00 - 492.50 | 0.7753 times | Tue 23 December 2025 | 492.15 (0.35%) | 491.00 | 489.30 - 498.00 | 0.6192 times | Mon 22 December 2025 | 490.45 (1.58%) | 483.00 | 482.85 - 493.80 | 1.1924 times | Fri 19 December 2025 | 482.80 (2.44%) | 471.30 | 470.00 - 484.95 | 1.327 times | Thu 18 December 2025 | 471.30 (-0.79%) | 475.05 | 466.25 - 475.10 | 0.5034 times | Wed 17 December 2025 | 475.05 (-1.27%) | 478.00 | 473.00 - 482.40 | 0.5232 times | Tue 16 December 2025 | 481.15 (-0.73%) | 482.55 | 478.00 - 488.00 | 0.5983 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 473.3 and 494.95
| Weekly Target 1 | 456.15 |
| Weekly Target 2 | 468.8 |
| Weekly Target 3 | 477.8 |
| Weekly Target 4 | 490.45 |
| Weekly Target 5 | 499.45 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 481.45 (0.62%) | 479.95 | 465.15 - 486.80 | 0.8248 times | Fri 26 December 2025 | 478.50 (-0.89%) | 483.00 | 476.25 - 498.00 | 0.6145 times | Fri 19 December 2025 | 482.80 (-0.01%) | 482.40 | 466.25 - 488.50 | 0.7157 times | Fri 12 December 2025 | 482.85 (1.77%) | 474.80 | 461.00 - 488.55 | 0.835 times | Fri 05 December 2025 | 474.45 (-5.95%) | 503.00 | 471.00 - 505.70 | 1.0828 times | Fri 28 November 2025 | 504.45 (-1.92%) | 514.90 | 486.00 - 517.20 | 1.4474 times | Fri 21 November 2025 | 514.35 (-3.98%) | 535.65 | 510.00 - 552.85 | 1.1602 times | Fri 14 November 2025 | 535.65 (-0.39%) | 539.00 | 510.00 - 553.30 | 1.3602 times | Fri 07 November 2025 | 537.75 (-4.22%) | 561.45 | 535.45 - 570.80 | 0.9121 times | Fri 31 October 2025 | 561.45 (-1.34%) | 569.10 | 551.30 - 574.80 | 1.0474 times | Fri 24 October 2025 | 569.10 (5.12%) | 541.00 | 538.85 - 574.90 | 1.0227 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 448.88 and 493.58
| Monthly Target 1 | 438.02 |
| Monthly Target 2 | 459.73 |
| Monthly Target 3 | 482.71666666667 |
| Monthly Target 4 | 504.43 |
| Monthly Target 5 | 527.42 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.3752 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.4496 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.9193 times | Tue 30 September 2025 | 567.90 (2.82%) | 560.00 | 549.60 - 634.90 | 0.9584 times | Fri 29 August 2025 | 552.30 (-3.15%) | 569.80 | 535.00 - 583.55 | 0.3814 times | Thu 31 July 2025 | 570.25 (-12.9%) | 658.00 | 560.00 - 683.00 | 1.3584 times | Mon 30 June 2025 | 654.70 (-1.4%) | 664.00 | 624.10 - 716.25 | 1.0158 times | Fri 30 May 2025 | 664.00 (21.87%) | 544.90 | 542.55 - 701.50 | 1.6012 times | Wed 30 April 2025 | 544.85 (21.31%) | 448.00 | 387.00 - 572.55 | 1.6112 times | Fri 28 March 2025 | 449.15 (8.44%) | 420.05 | 376.95 - 494.40 | 1.3294 times | Fri 28 February 2025 | 414.20 (-22.2%) | 529.25 | 410.95 - 529.25 | 0.7869 times |
Yearly price and charts EleconEngineering
Strong yearly Stock price targets for EleconEngineering ELECON are 259.55 and 598.85
| Yearly Target 1 | 185.58 |
| Yearly Target 2 | 333.52 |
| Yearly Target 3 | 524.88333333333 |
| Yearly Target 4 | 672.82 |
| Yearly Target 5 | 864.18 |
Yearly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 481.45 (-24.12%) | 634.60 | 376.95 - 716.25 | 1.2658 times | Tue 31 December 2024 | 634.50 (-31.55%) | 932.95 | 527.55 - 1409.00 | 1.0947 times | Fri 29 December 2023 | 926.95 (154.24%) | 369.25 | 349.85 - 989.80 | 0.9075 times | Fri 30 December 2022 | 364.60 (97.83%) | 186.45 | 128.05 - 476.00 | 1.6107 times | Fri 31 December 2021 | 184.30 (332.63%) | 42.60 | 41.10 - 219.00 | 2.3407 times | Thu 31 December 2020 | 42.60 (16.08%) | 36.75 | 16.20 - 44.60 | 0.4487 times | Tue 31 December 2019 | 36.70 (-47.65%) | 70.10 | 24.55 - 75.00 | 0.1824 times | Mon 31 December 2018 | 70.10 (-31.88%) | 102.95 | 48.30 - 109.80 | 0.5965 times | Fri 29 December 2017 | 102.90 (80.84%) | 57.15 | 45.00 - 113.50 | 1.0397 times | Fri 30 December 2016 | 56.90 (-32.54%) | 84.00 | 42.55 - 85.80 | 0.5133 times | Thu 31 December 2015 | 84.35 (0%) | 71.35 | 68.30 - 92.85 | 0.2544 times |
Indicator Analysis of EleconEngineering
Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 480.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elecon Engineering ELECON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 480 and price is deviating by 6 points
Upper Bollinger band is at 491 and lower is at 469, while middle bands are at 474 and 485
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EleconEngineering (ELECON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EleconEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EleconEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EleconEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EleconEngineering in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EleconEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.16 and EleconEngineering ELECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.
EleconEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 477.37 |
| 12 day DMA | 480.37 |
| 20 day DMA | 479.31 |
| 35 day DMA | 495.24 |
| 50 day DMA | 512.27 |
| 100 day DMA | 542.99 |
| 150 day DMA | 573.83 |
| 200 day DMA | 561.92 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.36 | 476.81 | 480.12 |
| 12 day EMA | 480.37 | 480.17 | 481.98 |
| 20 day EMA | 484.73 | 485.07 | 486.63 |
| 35 day EMA | 497.26 | 498.19 | 499.84 |
| 50 day EMA | 511.23 | 512.45 | 514.17 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.37 | 479.51 | 483.56 |
| 12 day SMA | 480.37 | 480.49 | 481.15 |
| 20 day SMA | 479.31 | 479.63 | 480.68 |
| 35 day SMA | 495.24 | 496.15 | 497.68 |
| 50 day SMA | 512.27 | 513.47 | 514.93 |
| 100 day SMA | 542.99 | 543.9 | 544.93 |
| 150 day SMA | 573.83 | 575.19 | 576.55 |
| 200 day SMA | 561.92 | 561.59 | 561.43 |
Fundamentals, profit and EPS of Elecon Engineering ELECON
EPS is 23.05 and PE is: 20.89
Last quarter profit: (September 2025 quarter) 87.72 crores (0.00%)
Debt: 257.84 in crores
Market capitalization: 10710.62
EPS is 23.05 and PE is: 20.89
Last quarter profit: (June 2025 quarter) 175.44 crores (46.56%)
Debt: 181.23 in crores
Market capitalization: 12389.01
Videos related to: EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


