Munafa Stock Market Course + Intraday & FNO calls 
ElantasBeck ELANTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas Beck ELANTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELANTAS
- Forcast & Targets ELANTAS
- ELANTAS Experts view
- Tomorrow's Movement ELANTAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELANTAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElantasBeck
Strong intraday Stock price targets for ElantasBeck are 13078.5 and 13848.5
| Intraday Target 1 | 12905.67 |
| Intraday Target 2 | 13251.33 |
| Intraday Target 3 | 13675.666666667 |
| Intraday Target 4 | 14021.33 |
| Intraday Target 5 | 14445.67 |
Daily price and volume Elantas Beck
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 13597.00 (-3.03%) | 14022.00 | 13330.00 - 14100.00 | 0.7996 times | Wed 07 October 2026 | 14022.00 (0.61%) | 14000.00 | 13821.00 - 14100.00 | 0.8435 times | Tue 06 October 2026 | 13937.00 (5.47%) | 13261.00 | 13261.00 - 14097.00 | 2.9793 times | Mon 05 October 2026 | 13214.00 (-1.93%) | 13599.00 | 13118.00 - 13600.00 | 0.4902 times | Thu 01 October 2026 | 13474.00 (-2.64%) | 13836.00 | 13067.00 - 13839.00 | 1.0479 times | Wed 30 September 2026 | 13839.00 (1.39%) | 13850.00 | 13643.00 - 13978.00 | 0.5569 times | Tue 29 September 2026 | 13649.00 (-1.23%) | 13720.00 | 13403.00 - 13839.00 | 0.726 times | Mon 28 September 2026 | 13819.00 (-0.45%) | 14047.00 | 13427.00 - 14047.00 | 0.8865 times | Fri 25 September 2026 | 13881.00 (0.23%) | 13851.00 | 13761.00 - 14267.00 | 0.4854 times | Thu 24 September 2026 | 13849.00 (-3.21%) | 14499.00 | 13623.00 - 14499.00 | 1.1847 times | Wed 23 September 2026 | 14308.00 (-0.71%) | 14481.00 | 14000.00 - 14510.00 | 1.4412 times |
Weekly price and charts ElantasBeck
Strong weekly Stock price targets for ElantasBeck ELANTAS are 12866.5 and 13848.5
| Weekly Target 1 | 12623 |
| Weekly Target 2 | 13110 |
| Weekly Target 3 | 13605 |
| Weekly Target 4 | 14092 |
| Weekly Target 5 | 14587 |
Weekly price and volumes for Elantas Beck
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 13597.00 (0.91%) | 13599.00 | 13118.00 - 14100.00 | 0.4765 times | Thu 01 October 2026 | 13474.00 (-2.93%) | 14047.00 | 13067.00 - 14047.00 | 0.2999 times | Fri 25 September 2026 | 13881.00 (-2.44%) | 14230.00 | 13623.00 - 15150.00 | 0.6391 times | Fri 18 September 2026 | 14228.00 (-1.96%) | 14890.00 | 12920.00 - 14890.00 | 0.7329 times | Fri 11 September 2026 | 14513.00 (18.77%) | 12295.00 | 11900.00 - 14769.00 | 2.272 times | Fri 04 September 2026 | 12219.00 (6.48%) | 11475.00 | 11130.00 - 12400.00 | 0.6941 times | Fri 28 August 2026 | 11475.00 (-0.65%) | 11550.00 | 11343.00 - 12224.50 | 0.3504 times | Fri 21 August 2026 | 11550.00 (-2.18%) | 11830.00 | 11425.00 - 11999.00 | 0.4769 times | Fri 14 August 2026 | 11807.50 (-4.1%) | 12649.00 | 10880.00 - 12850.00 | 0.8147 times | Fri 07 August 2026 | 12312.00 (31.4%) | 9497.00 | 9497.00 - 13200.00 | 3.2435 times | Fri 31 July 2026 | 9370.00 (1.12%) | 9344.00 | 9255.00 - 9648.00 | 0.0979 times |
Monthly price and charts ElantasBeck
Strong monthly Stock price targets for ElantasBeck ELANTAS are 12815.5 and 13848.5
| Monthly Target 1 | 12555 |
| Monthly Target 2 | 13076 |
| Monthly Target 3 | 13588 |
| Monthly Target 4 | 14109 |
| Monthly Target 5 | 14621 |
Monthly price and volumes Elantas Beck
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 13597.00 (-1.75%) | 13836.00 | 13067.00 - 14100.00 | 0.3074 times | Wed 30 September 2026 | 13839.00 (19.26%) | 11625.00 | 11130.00 - 15150.00 | 2.4046 times | Mon 31 August 2026 | 11604.50 (23.85%) | 9497.00 | 9497.00 - 13200.00 | 2.6425 times | Fri 31 July 2026 | 9370.00 (-12.63%) | 10680.00 | 9151.00 - 10817.00 | 0.3951 times | Tue 30 June 2026 | 10724.00 (15.9%) | 9195.50 | 9016.50 - 10965.00 | 0.7244 times | Fri 29 May 2026 | 9252.50 (-3.73%) | 9620.00 | 8900.00 - 10150.00 | 0.372 times | Thu 30 April 2026 | 9611.30 (0%) | 9218.00 | 8985.00 - 10103.00 | 0.154 times | Thu 08 October 2026 | (0%) | - | 0 times |
Yearly price and charts ElantasBeck
Strong yearly Stock price targets for ElantasBeck ELANTAS are 11248.5 and 17498.5
| Yearly Target 1 | 6299 |
| Yearly Target 2 | 9948 |
| Yearly Target 3 | 12549 |
| Yearly Target 4 | 16198 |
| Yearly Target 5 | 18799 |
Yearly price and volumes Elantas Beck
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 13597.00 (0%) | 9218.00 | 8900.00 - 15150.00 | 1 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ElantasBeck
Tomorrow's movement Prediction of Elantas Beck ELANTAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13727.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elantas Beck ELANTAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13858 and price is deviating by 405 points
Upper Bollinger band is at 14668 and lower is at 13048, while middle bands are at 13453 and 14263
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElantasBeck (ELANTAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElantasBeck stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElantasBeck in short term but the sell signal is initial and weak.
ElantasBeck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElantasBeck in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElantasBeck is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13783.06 and ElantasBeck ELANTAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElantasBeck ELANTAS stock. Volume based technical analysis of ElantasBeck ELANTAS stock is negative.
ElantasBeck Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elantas Beck ELANTAS
DMA (daily moving average) of Elantas Beck ELANTAS
| DMA period | DMA value |
| 5 day DMA | 13648.8 |
| 12 day DMA | 13833.25 |
| 20 day DMA | 13857.55 |
| 35 day DMA | 13027.24 |
| 50 day DMA | 12439.82 |
| 100 day DMA | 11075.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elantas Beck ELANTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13729.6 | 13795.89 | 13682.85 |
| 12 day EMA | 13726.89 | 13750.5 | 13701.15 |
| 20 day EMA | 13543.6 | 13537.98 | 13487.05 |
| 35 day EMA | 12992.3 | 12956.7 | 12893.98 |
| 50 day EMA | 12308.11 | 12255.52 | 12183.45 |
SMA (simple moving average) of Elantas Beck ELANTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13648.8 | 13697.2 | 13622.6 |
| 12 day SMA | 13833.25 | 13932.92 | 13950.08 |
| 20 day SMA | 13857.55 | 13872.25 | 13823.85 |
| 35 day SMA | 13027.24 | 12973.09 | 12906.9 |
| 50 day SMA | 12439.82 | 12354.08 | 12264.74 |
| 100 day SMA | 11075.03 | 11030.66 | 10984.04 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Elantas Beck ELANTAS
EPS is 184.16 and PE is: 73.83
Last quarter profit: (March 2026 quarter) 31.08 crores (-5.45%)
Debt: 0.00 in crores
Market capitalization: 8355.78
Videos related to: ElantasBeck ELANTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
