ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELANTAS Historical charts - Elantas Beck India Ltd.

Historical charts for Stock ELANTAS - Share Elantas Beck India Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 9563.8
  • 12Day Average: 9603.63
  • 20Day Average: 9439.18

ELANTAS Indicators & signals

Indicator MACD (12,26,9)

9569.7, 9513.38, 23.48
Indicator MACD is in positive zone

Indicator ADX (14)

20.3, 27.25, 18.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELANTAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 9815.50 9565.00 to 9900.00 2.83% 0.52 times
12 Fri Jun 2026 9545.00 9016.50 to 9690.00 2.3% 0.85 times
11 Thu Jun 2026 9330.50 9303.00 to 9636.50 -1.53% 0.5 times
10 Wed Jun 2026 9475.50 9351.50 to 9795.00 -1.83% 0.54 times
09 Tue Jun 2026 9652.50 9532.00 to 9841.00 0.08% 0.23 times
08 Mon Jun 2026 9644.50 9603.50 to 9899.00 -3.24% 0.37 times
05 Fri Jun 2026 9967.00 9861.00 to 10165.50 0.55% 1.03 times
04 Thu Jun 2026 9912.50 9704.00 to 10965.00 2.16% 5.25 times
03 Wed Jun 2026 9702.50 9509.50 to 9825.00 2.36% 0.57 times
02 Tue Jun 2026 9479.00 9290.50 to 9530.00 0.13% 0.16 times
01 Mon Jun 2026 9466.50 9143.00 to 9513.00 2.31% 0.51 times
29 Fri May 2026 9252.50 9150.00 to 9400.00 -0.7% 0.32 times

Technical analysis forecast of ELANTAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELANTAS ELANTAS at this time. Stock is rising and might rise more.

It appears as if ELANTAS ELANTAS gave a large move recently.

Stock of ELANTAS (ELANTAS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ELANTAS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ELANTAS stays above 9791.7, but if it comes below 9791.7, then a intra day sell could be more profitable.
If you take a sell trade below 9791.7, then use 9791.7 as stoploss and 9524.09 as target. However if you take a buy trade in ELANTAS, then use 9791.7 as stoploss and 10112.9 as target.

Tomorrow's movement Prediction of ELANTAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ELANTAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9722

Tomorrow's movement Prediction of ELANTAS is strongly bullish. It has broken a strong resistance of 9535 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELANTAS Historical charts - Share Elantas Beck India Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ELANTAS Historical charts - Share Elantas Beck India Ltd.

 

Back to top