ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELANTAS Historical charts - Elantas Beck India Ltd.

Historical charts for Stock ELANTAS - Share Elantas Beck India Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 13780
  • 12Day Average: 12713.96
  • 20Day Average: 12275.65
  • 50Day Average: 11012.94
  • 100Day Average: 10369.88

ELANTAS Indicators & signals

Indicator MACD (12,26,9)

12979.82, 12227.5, 591.61
Indicator MACD is in positive zone

Indicator ADX (14)

64.79, 31.14, 6.65
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELANTAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 13481.00 13125.00 to 14890.00 -7.11% 1.25 times
11 Fri Sep 2026 14513.00 13162.00 to 14769.00 8.33% 3.24 times
10 Thu Sep 2026 13397.00 13351.00 to 13899.00 -1.62% 0.45 times
09 Wed Sep 2026 13618.00 13510.00 to 13850.00 -1.97% 0.27 times
08 Tue Sep 2026 13891.00 13187.00 to 13999.00 6.41% 1.34 times
07 Mon Sep 2026 13054.00 11900.00 to 13876.00 6.83% 2.35 times
04 Fri Sep 2026 12219.00 12100.00 to 12400.00 0.87% 0.18 times
03 Thu Sep 2026 12114.00 11911.00 to 12277.00 1.76% 0.38 times
02 Wed Sep 2026 11904.00 11403.00 to 12238.00 5.37% 1.12 times
01 Tue Sep 2026 11297.00 11130.00 to 11699.00 -2.65% 0.48 times
31 Mon Aug 2026 11604.50 11424.00 to 11698.00 1.13% 0.17 times
28 Fri Aug 2026 11475.00 11404.00 to 11700.00 -0.94% 0.13 times

Technical analysis forecast of ELANTAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELANTAS ELANTAS at this time. Stock is rising and might rise more.

It appears as if ELANTAS ELANTAS gave a large move recently.

Stock of ELANTAS (ELANTAS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ELANTAS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ELANTAS stays above 13462.1, but if it comes below 13462.1, then a intra day sell could be more profitable.
If you take a sell trade below 13462.1, then use 13462.1 as stoploss and 12502.11 as target. However if you take a buy trade in ELANTAS, then use 13462.1 as stoploss and 14614 as target.

Tomorrow's movement Prediction of ELANTAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELANTAS Historical charts - Share Elantas Beck India Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ELANTAS Historical charts - Share Elantas Beck India Ltd.

 

Back to top