ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELANTAS Historical charts - Elantas Beck India Ltd.

Historical charts for Stock ELANTAS - Share Elantas Beck India Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 9584.2
  • 12Day Average: 9477.33
  • 20Day Average: 9459.95
  • 50Day Average: 9750.53

ELANTAS Indicators & signals

Indicator MACD (12,26,9)

9548.21, 9604.54, -113.39
Indicator MACD is in negative zone

Indicator ADX (14)

28.67, 26.33, 14.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELANTAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 9873.00 9712.50 to 9967.00 0.78% 1.19 times
03 Mon Aug 2026 9797.00 9497.00 to 9899.00 4.56% 1.73 times
31 Fri Jul 2026 9370.00 9289.00 to 9445.00 0.48% 0.72 times
30 Thu Jul 2026 9325.00 9294.00 to 9581.00 -2.42% 0.93 times
29 Wed Jul 2026 9556.00 9309.00 to 9601.00 2.64% 0.59 times
28 Tue Jul 2026 9310.00 9255.00 to 9555.00 -2.56% 0.93 times
27 Mon Jul 2026 9555.00 9290.00 to 9648.00 3.12% 1.33 times
24 Fri Jul 2026 9266.00 9197.00 to 9357.00 0.17% 1.41 times
23 Thu Jul 2026 9250.00 9201.00 to 9386.00 -1.06% 1.05 times
22 Wed Jul 2026 9349.00 9301.00 to 9535.00 -2.05% 0.78 times
21 Tue Jul 2026 9545.00 9435.00 to 9601.00 0.14% 0.54 times
20 Mon Jul 2026 9532.00 9200.00 to 9712.00 2.72% 2.88 times

Technical analysis forecast of ELANTAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELANTAS ELANTAS at this time. Stock is rising and might rise more.

It appears as if ELANTAS ELANTAS gave a large move recently.

Stock of ELANTAS (ELANTAS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ELANTAS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ELANTAS stays above 9765.2, but if it comes below 9765.2, then a intra day sell could be more profitable.
If you take a sell trade below 9765.2, then use 9765.2 as stoploss and 9575.86 as target. However if you take a buy trade in ELANTAS, then use 9765.2 as stoploss and 9992.4 as target.

Tomorrow's movement Prediction of ELANTAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9705.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELANTAS Historical charts - Share Elantas Beck India Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ELANTAS Historical charts - Share Elantas Beck India Ltd.

 

Back to top