ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELANTAS Historical charts - Elantas Beck India Ltd.

Historical charts for Stock ELANTAS - Share Elantas Beck India Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 9655.9
  • 12Day Average: 9580.13

ELANTAS Indicators & signals

Recent prices of ELANTAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 9214.00 9055.00 to 9445.00 -3.47% 3.6 times
12 Tue May 2026 9545.00 9475.50 to 9910.00 -2.27% 0.76 times
11 Mon May 2026 9767.00 9650.00 to 10145.00 -2.57% 1.55 times
08 Fri May 2026 10024.50 9725.50 to 10150.00 3.04% 0.63 times
07 Thu May 2026 9729.00 9442.00 to 9849.00 3.26% 0.8 times
06 Wed May 2026 9421.50 9370.50 to 9799.50 -0.42% 0.8 times
05 Tue May 2026 9461.00 9400.50 to 9600.00 -1.51% 0.46 times
04 Mon May 2026 9606.00 9411.00 to 10002.00 -0.06% 0.71 times
30 Thu Apr 2026 9611.30 9430.00 to 10030.20 -4.1% 0.93 times
29 Wed Apr 2026 10022.30 9600.00 to 10103.00 5.36% 1.66 times
28 Tue Apr 2026 9512.45 9079.90 to 9879.95 5.14% 1.69 times
27 Mon Apr 2026 9047.55 8990.00 to 9174.95 0.13% 1.22 times

Technical analysis forecast of ELANTAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELANTAS ELANTAS at this time. Stock is rising and might rise more.

It appears as if ELANTAS ELANTAS gave a large move recently.

Stock of ELANTAS (ELANTAS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ELANTAS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock ELANTAS Historical charts - Share Elantas Beck India Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ELANTAS Historical charts - Share Elantas Beck India Ltd.

 

Back to top