ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELANTAS Historical charts - Elantas Beck India Ltd.

Historical charts for Stock ELANTAS - Share Elantas Beck India Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 13648.8
  • 12Day Average: 13833.25
  • 20Day Average: 13857.55
  • 50Day Average: 12439.82
  • 100Day Average: 11075.03

ELANTAS Indicators & signals

Indicator MACD (12,26,9)

13727.17, 13364.99, 493.82
Indicator MACD is in positive zone

Indicator ADX (14)

9.99, 22.68, 18.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELANTAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 13597.00 13330.00 to 14100.00 -3.03% 0.75 times
07 Wed Oct 2026 14022.00 13821.00 to 14100.00 0.61% 0.79 times
06 Tue Oct 2026 13937.00 13261.00 to 14097.00 5.47% 2.8 times
05 Mon Oct 2026 13214.00 13118.00 to 13600.00 -1.93% 0.46 times
01 Thu Oct 2026 13474.00 13067.00 to 13839.00 -2.64% 0.98 times
30 Wed Sep 2026 13839.00 13643.00 to 13978.00 1.39% 0.52 times
29 Tue Sep 2026 13649.00 13403.00 to 13839.00 -1.23% 0.68 times
28 Mon Sep 2026 13819.00 13427.00 to 14047.00 -0.45% 0.83 times
25 Fri Sep 2026 13881.00 13761.00 to 14267.00 0.23% 0.46 times
24 Thu Sep 2026 13849.00 13623.00 to 14499.00 -3.21% 1.11 times
23 Wed Sep 2026 14308.00 14000.00 to 14510.00 -0.71% 1.35 times
22 Tue Sep 2026 14410.00 14262.00 to 15150.00 -2.59% 0.79 times

Technical analysis forecast of ELANTAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELANTAS ELANTAS at this time. Stock is rising and might rise more.

It appears as if ELANTAS ELANTAS gave a large move recently.

Stock of ELANTAS (ELANTAS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ELANTAS is bullish for shortterm, and stock might move up till 13958.1 or till 14443.9. Use a stoploss of 13553.37 and if this stock hits its stoploss, then it can fall down till 13148.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELANTAS Historical charts - Share Elantas Beck India Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ELANTAS Historical charts - Share Elantas Beck India Ltd.

 

Back to top