ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELANTAS Historical charts - Elantas Beck India Ltd.

Historical charts for Stock ELANTAS - Share Elantas Beck India Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 11627.8
  • 12Day Average: 11694.17
  • 20Day Average: 11089.25
  • 50Day Average: 10380.38

ELANTAS Indicators & signals

Indicator MACD (12,26,9)

11469.54, 10994.06, 484.34
Indicator MACD is in positive zone

Indicator ADX (14)

48.59, 31.74, 10.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELANTAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 11687.50 11343.00 to 12224.50 1.19% 1.15 times
21 Fri Aug 2026 11550.00 11453.50 to 11744.50 -0.43% 0.76 times
20 Thu Aug 2026 11599.50 11523.00 to 11999.00 -0.01% 0.81 times
19 Wed Aug 2026 11600.50 11560.00 to 11800.00 -0.86% 0.61 times
18 Tue Aug 2026 11701.50 11460.00 to 11893.00 -0.03% 0.85 times
17 Mon Aug 2026 11705.50 11425.00 to 11999.00 -0.86% 0.67 times
14 Fri Aug 2026 11807.50 11351.00 to 12320.00 2.5% 1.82 times
13 Thu Aug 2026 11519.00 11349.00 to 12325.00 0.66% 1.17 times
12 Wed Aug 2026 11443.50 10880.00 to 11840.00 -1.84% 1.44 times
11 Tue Aug 2026 11657.50 11490.00 to 12170.00 -0.75% 0.79 times
10 Mon Aug 2026 11746.00 11610.50 to 12850.00 -4.6% 1.08 times
07 Fri Aug 2026 12312.00 12000.00 to 12549.50 -0.52% 1.21 times

Technical analysis forecast of ELANTAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELANTAS ELANTAS at this time. Stock is rising and might rise more.

It appears as if ELANTAS ELANTAS gave a large move recently.

Stock of ELANTAS (ELANTAS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ELANTAS is bullish for shortterm, and stock might move up till 12222.7 or till 13478.1. Use a stoploss of 11176.6 and if this stock hits its stoploss, then it can fall down till 10130.46

Tomorrow's movement Prediction of ELANTAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ELANTAS is strongly bullish. It has broken a strong resistance of 9705 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELANTAS Historical charts - Share Elantas Beck India Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ELANTAS Historical charts - Share Elantas Beck India Ltd.

 

Back to top