Munafa Stock Market Course + Intraday & FNO calls 
ElantasBeck ELANTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas Beck ELANTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELANTAS
- Forcast & Targets ELANTAS
- ELANTAS Experts view
- Tomorrow's Movement ELANTAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELANTAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElantasBeck
Strong intraday Stock price targets for ElantasBeck are 11287.75 and 12407.25
| Intraday Target 1 | 10354.83 |
| Intraday Target 2 | 11101.17 |
| Intraday Target 3 | 11474.333333333 |
| Intraday Target 4 | 12220.67 |
| Intraday Target 5 | 12593.83 |
Daily price and volume Elantas Beck
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11847.50 (20%) | 11299.00 | 10728.00 - 11847.50 | 8.8209 times | Tue 04 August 2026 | 9873.00 (0.78%) | 9907.00 | 9712.50 - 9967.00 | 0.1425 times | Mon 03 August 2026 | 9797.00 (4.56%) | 9497.00 | 9497.00 - 9899.00 | 0.206 times | Fri 31 July 2026 | 9370.00 (0.48%) | 9359.00 | 9289.00 - 9445.00 | 0.0861 times | Thu 30 July 2026 | 9325.00 (-2.42%) | 9581.00 | 9294.00 - 9581.00 | 0.111 times | Wed 29 July 2026 | 9556.00 (2.64%) | 9397.00 | 9309.00 - 9601.00 | 0.0707 times | Tue 28 July 2026 | 9310.00 (-2.56%) | 9555.00 | 9255.00 - 9555.00 | 0.111 times | Mon 27 July 2026 | 9555.00 (3.12%) | 9344.00 | 9290.00 - 9648.00 | 0.1586 times | Fri 24 July 2026 | 9266.00 (0.17%) | 9197.00 | 9197.00 - 9357.00 | 0.1679 times | Thu 23 July 2026 | 9250.00 (-1.06%) | 9306.00 | 9201.00 - 9386.00 | 0.1251 times | Wed 22 July 2026 | 9349.00 (-2.05%) | 9412.00 | 9301.00 - 9535.00 | 0.0932 times |
Weekly price and charts ElantasBeck
Strong weekly Stock price targets for ElantasBeck ELANTAS are 10672.25 and 13022.75
| Weekly Target 1 | 8713.5 |
| Weekly Target 2 | 10280.5 |
| Weekly Target 3 | 11064 |
| Weekly Target 4 | 12631 |
| Weekly Target 5 | 13414.5 |
Weekly price and volumes for Elantas Beck
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11847.50 (26.44%) | 9497.00 | 9497.00 - 11847.50 | 4.4397 times | Fri 31 July 2026 | 9370.00 (1.12%) | 9344.00 | 9255.00 - 9648.00 | 0.2603 times | Fri 24 July 2026 | 9266.00 (-0.15%) | 9279.00 | 9197.00 - 9712.00 | 0.3844 times | Fri 17 July 2026 | 9280.00 (-3.39%) | 9605.00 | 9151.00 - 9697.00 | 0.4128 times | Fri 10 July 2026 | 9606.00 (-4.59%) | 10120.00 | 9211.00 - 10143.00 | 0.5344 times | Fri 03 July 2026 | 10068.00 (-4.48%) | 10500.50 | 9936.00 - 10875.00 | 0.6403 times | Thu 25 June 2026 | 10540.00 (-0.74%) | 10830.00 | 10486.00 - 10949.00 | 0.6072 times | Fri 19 June 2026 | 10619.00 (11.25%) | 9565.00 | 9535.50 - 10799.00 | 0.8292 times | Fri 12 June 2026 | 9545.00 (-4.23%) | 9899.00 | 9016.50 - 9899.00 | 0.4714 times | Fri 05 June 2026 | 9967.00 (7.72%) | 9195.50 | 9143.00 - 10965.00 | 1.4203 times | Fri 29 May 2026 | 9252.50 (1.15%) | 9180.00 | 9000.00 - 9400.00 | 0.3456 times |
Monthly price and charts ElantasBeck
Strong monthly Stock price targets for ElantasBeck ELANTAS are 10672.25 and 13022.75
| Monthly Target 1 | 8713.5 |
| Monthly Target 2 | 10280.5 |
| Monthly Target 3 | 11064 |
| Monthly Target 4 | 12631 |
| Monthly Target 5 | 13414.5 |
Monthly price and volumes Elantas Beck
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11847.50 (26.44%) | 9497.00 | 9497.00 - 11847.50 | 1.7601 times | Fri 31 July 2026 | 9370.00 (-12.63%) | 10680.00 | 9151.00 - 10817.00 | 0.7779 times | Tue 30 June 2026 | 10724.00 (15.9%) | 9195.50 | 9016.50 - 10965.00 | 1.4264 times | Fri 29 May 2026 | 9252.50 (-3.73%) | 9620.00 | 8900.00 - 10150.00 | 0.7325 times | Thu 30 April 2026 | 9611.30 (0%) | 9218.00 | 8985.00 - 10103.00 | 0.3032 times | Thu 06 August 2026 | (0%) | - | 0 times |
Yearly price and charts ElantasBeck
Strong yearly Stock price targets for ElantasBeck ELANTAS are 10373.75 and 13321.25
| Yearly Target 1 | 7917.5 |
| Yearly Target 2 | 9882.5 |
| Yearly Target 3 | 10865 |
| Yearly Target 4 | 12830 |
| Yearly Target 5 | 13812.5 |
Yearly price and volumes Elantas Beck
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11847.50 (0%) | 9218.00 | 8900.00 - 11847.50 | 1 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ElantasBeck
Tomorrow's movement Prediction of Elantas Beck ELANTAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9901.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elantas Beck ELANTAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elantas Beck ELANTAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elantas Beck ELANTAS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Elantas Beck ELANTAS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Elantas Beck ELANTAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9705.5
Tomorrow's movement Prediction of Elantas Beck ELANTAS looks bullish. It has broken an important resistance level of 10555 with high volumes
Munafa value: 130 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9590 and price is deviating by 550 points
Upper Bollinger band is at 10689 and lower is at 8491, while middle bands are at 9040 and 10140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElantasBeck (ELANTAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElantasBeck stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElantasBeck in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElantasBeck Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElantasBeck in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElantasBeck is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11571.18 and ElantasBeck ELANTAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElantasBeck ELANTAS stock. Volume based technical analysis of ElantasBeck ELANTAS stock is negative.
ElantasBeck Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elantas Beck ELANTAS
DMA (daily moving average) of Elantas Beck ELANTAS
| DMA period | DMA value |
| 5 day DMA | 10042.5 |
| 12 day DMA | 9670.29 |
| 20 day DMA | 9589.43 |
| 35 day DMA | 9899.59 |
| 50 day DMA | 9802.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elantas Beck ELANTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10376.41 | 9640.97 | 9524.97 |
| 12 day EMA | 9901.76 | 9548.12 | 9489.07 |
| 20 day EMA | 9789.64 | 9573.12 | 9541.57 |
| 35 day EMA | 9728.29 | 9603.53 | 9587.67 |
| 50 day EMA | 9787.13 | 9703.07 | 9696.14 |
SMA (simple moving average) of Elantas Beck ELANTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10042.5 | 9584.2 | 9471.6 |
| 12 day SMA | 9670.29 | 9477.33 | 9427.92 |
| 20 day SMA | 9589.43 | 9459.95 | 9442.3 |
| 35 day SMA | 9899.59 | 9847.13 | 9845.49 |
| 50 day SMA | 9802.56 | 9750.53 | 9736.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Elantas Beck ELANTAS
EPS is 184.16 and PE is: 64.33
Last quarter profit: (March 2026 quarter) 31.08 crores (-5.45%)
Debt: 0.00 in crores
Market capitalization: 8355.78
Videos related to: ElantasBeck ELANTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
