Munafa Stock Market Course + Intraday & FNO calls 
ElantasBeck ELANTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas Beck ELANTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELANTAS
- Forcast & Targets ELANTAS
- ELANTAS Experts view
- Tomorrow's Movement ELANTAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELANTAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElantasBeck
Strong intraday Stock price targets for ElantasBeck are 9213.5 and 9475.5
| Intraday Target 1 | 9157 |
| Intraday Target 2 | 9270 |
| Intraday Target 3 | 9419 |
| Intraday Target 4 | 9532 |
| Intraday Target 5 | 9681 |
Daily price and volume Elantas Beck
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9383.00 (-1.46%) | 9509.00 | 9306.00 - 9568.00 | 1.4039 times | Tue 14 July 2026 | 9522.00 (0.64%) | 9529.00 | 9408.00 - 9543.00 | 0.5012 times | Mon 13 July 2026 | 9461.00 (-1.51%) | 9605.00 | 9426.00 - 9697.00 | 0.6516 times | Fri 10 July 2026 | 9606.00 (-1.56%) | 9998.00 | 9502.00 - 9998.00 | 0.9779 times | Thu 09 July 2026 | 9758.00 (5.4%) | 9331.00 | 9324.00 - 9923.00 | 0.8234 times | Wed 08 July 2026 | 9258.00 (-2.75%) | 9598.00 | 9211.00 - 9598.00 | 0.8468 times | Tue 07 July 2026 | 9520.00 (-3.43%) | 9943.00 | 9456.00 - 9943.00 | 1.2402 times | Mon 06 July 2026 | 9858.00 (-2.09%) | 10120.00 | 9761.00 - 10143.00 | 1.2046 times | Fri 03 July 2026 | 10068.00 (-0.68%) | 10041.00 | 9936.00 - 10478.00 | 1.4964 times | Thu 02 July 2026 | 10137.00 (-2.38%) | 10269.00 | 10055.00 - 10480.00 | 0.8539 times | Wed 01 July 2026 | 10384.00 (-3.17%) | 10680.00 | 10325.00 - 10817.00 | 1.1782 times |
Weekly price and charts ElantasBeck
Strong weekly Stock price targets for ElantasBeck ELANTAS are 9149 and 9540
| Weekly Target 1 | 9071 |
| Weekly Target 2 | 9227 |
| Weekly Target 3 | 9462 |
| Weekly Target 4 | 9618 |
| Weekly Target 5 | 9853 |
Weekly price and volumes for Elantas Beck
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9383.00 (-2.32%) | 9605.00 | 9306.00 - 9697.00 | 0.4243 times | Fri 10 July 2026 | 9606.00 (-4.59%) | 10120.00 | 9211.00 - 10143.00 | 0.8453 times | Fri 03 July 2026 | 10068.00 (-4.48%) | 10500.50 | 9936.00 - 10875.00 | 1.0128 times | Thu 25 June 2026 | 10540.00 (-0.74%) | 10830.00 | 10486.00 - 10949.00 | 0.9604 times | Fri 19 June 2026 | 10619.00 (11.25%) | 9565.00 | 9535.50 - 10799.00 | 1.3116 times | Fri 12 June 2026 | 9545.00 (-4.23%) | 9899.00 | 9016.50 - 9899.00 | 0.7456 times | Fri 05 June 2026 | 9967.00 (7.72%) | 9195.50 | 9143.00 - 10965.00 | 2.2465 times | Fri 29 May 2026 | 9252.50 (1.15%) | 9180.00 | 9000.00 - 9400.00 | 0.5467 times | Fri 22 May 2026 | 9147.50 (-0.13%) | 9148.50 | 8900.00 - 9450.00 | 0.7223 times | Fri 15 May 2026 | 9159.50 (-8.63%) | 10074.50 | 9055.00 - 10145.00 | 1.1844 times | Fri 08 May 2026 | 10024.50 (4.3%) | 9620.00 | 9370.50 - 10150.00 | 0.469 times |
Monthly price and charts ElantasBeck
Strong monthly Stock price targets for ElantasBeck ELANTAS are 8494 and 10100
| Monthly Target 1 | 8197.67 |
| Monthly Target 2 | 8790.33 |
| Monthly Target 3 | 9803.6666666667 |
| Monthly Target 4 | 10396.33 |
| Monthly Target 5 | 11409.67 |
Monthly price and volumes Elantas Beck
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9383.00 (-12.5%) | 10680.00 | 9211.00 - 10817.00 | 0.6354 times | Tue 30 June 2026 | 10724.00 (15.9%) | 9195.50 | 9016.50 - 10965.00 | 1.9493 times | Fri 29 May 2026 | 9252.50 (-3.73%) | 9620.00 | 8900.00 - 10150.00 | 1.001 times | Thu 30 April 2026 | 9611.30 (0%) | 9218.00 | 8985.00 - 10103.00 | 0.4143 times | Wed 15 July 2026 | (0%) | - | 0 times |
Yearly price and charts ElantasBeck
Strong yearly Stock price targets for ElantasBeck ELANTAS are 9141.5 and 11206.5
| Yearly Target 1 | 7684.33 |
| Yearly Target 2 | 8533.67 |
| Yearly Target 3 | 9749.3333333333 |
| Yearly Target 4 | 10598.67 |
| Yearly Target 5 | 11814.33 |
Yearly price and volumes Elantas Beck
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9383.00 (0%) | 9218.00 | 8900.00 - 10965.00 | 1 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ElantasBeck
Tomorrow's movement Prediction of Elantas Beck ELANTAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9729.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elantas Beck ELANTAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10122 and price is deviating by 515 points
Upper Bollinger band is at 11150 and lower is at 9094, while middle bands are at 9608 and 10636
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElantasBeck (ELANTAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElantasBeck stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElantasBeck in short term and the sell signal is strong.
ElantasBeck Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElantasBeck in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElantasBeck is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9678.25 and ElantasBeck ELANTAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElantasBeck ELANTAS stock. Volume based technical analysis of ElantasBeck ELANTAS stock is negative.
ElantasBeck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elantas Beck ELANTAS
DMA (daily moving average) of Elantas Beck ELANTAS
| DMA period | DMA value |
| 5 day DMA | 9546 |
| 12 day DMA | 9806.58 |
| 20 day DMA | 10121.35 |
| 35 day DMA | 9887.7 |
| 50 day DMA | 9738.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elantas Beck ELANTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9515.7 | 9582.04 | 9612.06 |
| 12 day EMA | 9729.12 | 9792.03 | 9841.11 |
| 20 day EMA | 9830.51 | 9877.59 | 9915 |
| 35 day EMA | 9820.12 | 9845.86 | 9864.93 |
| 50 day EMA | 9703.2 | 9716.26 | 9724.19 |
SMA (simple moving average) of Elantas Beck ELANTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9546 | 9521 | 9520.6 |
| 12 day SMA | 9806.58 | 9909.63 | 9994.46 |
| 20 day SMA | 10121.35 | 10152.78 | 10167.45 |
| 35 day SMA | 9887.7 | 9883.79 | 9873.09 |
| 50 day SMA | 9738.07 | 9742.53 | 9744.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Elantas Beck ELANTAS
EPS is 184.16 and PE is: 50.95
Last quarter profit: (March 2026 quarter) 31.08 crores (-5.45%)
Debt: 0.00 in crores
Market capitalization: 8355.78
Videos related to: ElantasBeck ELANTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
