Munafa Stock Market Course + Intraday & FNO calls 
ElantasBeck ELANTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas Beck ELANTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELANTAS
- Forcast & Targets ELANTAS
- ELANTAS Experts view
- Tomorrow's Movement ELANTAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELANTAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElantasBeck
Strong intraday Stock price targets for ElantasBeck are 12800 and 13556
| Intraday Target 1 | 12588 |
| Intraday Target 2 | 13012 |
| Intraday Target 3 | 13344 |
| Intraday Target 4 | 13768 |
| Intraday Target 5 | 14100 |
Daily price and volume Elantas Beck
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 13436.00 (-0.33%) | 13605.00 | 12920.00 - 13676.00 | 0.3916 times | Tue 15 September 2026 | 13481.00 (-7.11%) | 14890.00 | 13125.00 - 14890.00 | 1.132 times | Fri 11 September 2026 | 14513.00 (8.33%) | 13397.00 | 13162.00 - 14769.00 | 2.9406 times | Thu 10 September 2026 | 13397.00 (-1.62%) | 13618.00 | 13351.00 - 13899.00 | 0.4089 times | Wed 09 September 2026 | 13618.00 (-1.97%) | 13849.00 | 13510.00 - 13850.00 | 0.245 times | Tue 08 September 2026 | 13891.00 (6.41%) | 13250.00 | 13187.00 - 13999.00 | 1.2188 times | Mon 07 September 2026 | 13054.00 (6.83%) | 12295.00 | 11900.00 - 13876.00 | 2.1316 times | Fri 04 September 2026 | 12219.00 (0.87%) | 12395.00 | 12100.00 - 12400.00 | 0.1676 times | Thu 03 September 2026 | 12114.00 (1.76%) | 12197.00 | 11911.00 - 12277.00 | 0.3452 times | Wed 02 September 2026 | 11904.00 (5.37%) | 11590.00 | 11403.00 - 12238.00 | 1.0188 times | Tue 01 September 2026 | 11297.00 (-2.65%) | 11625.00 | 11130.00 - 11699.00 | 0.4388 times |
Weekly price and charts ElantasBeck
Strong weekly Stock price targets for ElantasBeck ELANTAS are 12193 and 14163
| Weekly Target 1 | 11778.67 |
| Weekly Target 2 | 12607.33 |
| Weekly Target 3 | 13748.666666667 |
| Weekly Target 4 | 14577.33 |
| Weekly Target 5 | 15718.67 |
Weekly price and volumes for Elantas Beck
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 13436.00 (-7.42%) | 14890.00 | 12920.00 - 14890.00 | 0.5698 times | Fri 11 September 2026 | 14513.00 (18.77%) | 12295.00 | 11900.00 - 14769.00 | 2.5972 times | Fri 04 September 2026 | 12219.00 (6.48%) | 11475.00 | 11130.00 - 12400.00 | 0.7935 times | Fri 28 August 2026 | 11475.00 (-0.65%) | 11550.00 | 11343.00 - 12224.50 | 0.4006 times | Fri 21 August 2026 | 11550.00 (-2.18%) | 11830.00 | 11425.00 - 11999.00 | 0.5452 times | Fri 14 August 2026 | 11807.50 (-4.1%) | 12649.00 | 10880.00 - 12850.00 | 0.9314 times | Fri 07 August 2026 | 12312.00 (31.4%) | 9497.00 | 9497.00 - 13200.00 | 3.7078 times | Fri 31 July 2026 | 9370.00 (1.12%) | 9344.00 | 9255.00 - 9648.00 | 0.1119 times | Fri 24 July 2026 | 9266.00 (-0.15%) | 9279.00 | 9197.00 - 9712.00 | 0.1652 times | Fri 17 July 2026 | 9280.00 (-3.39%) | 9605.00 | 9151.00 - 9697.00 | 0.1774 times | Fri 10 July 2026 | 9606.00 (-4.59%) | 10120.00 | 9211.00 - 10143.00 | 0.2297 times |
Monthly price and charts ElantasBeck
Strong monthly Stock price targets for ElantasBeck ELANTAS are 12283 and 16043
| Monthly Target 1 | 9392 |
| Monthly Target 2 | 11414 |
| Monthly Target 3 | 13152 |
| Monthly Target 4 | 15174 |
| Monthly Target 5 | 16912 |
Monthly price and volumes Elantas Beck
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 13436.00 (15.78%) | 11625.00 | 11130.00 - 14890.00 | 1.7938 times | Mon 31 August 2026 | 11604.50 (23.85%) | 9497.00 | 9497.00 - 13200.00 | 2.5921 times | Fri 31 July 2026 | 9370.00 (-12.63%) | 10680.00 | 9151.00 - 10817.00 | 0.3875 times | Tue 30 June 2026 | 10724.00 (15.9%) | 9195.50 | 9016.50 - 10965.00 | 0.7106 times | Fri 29 May 2026 | 9252.50 (-3.73%) | 9620.00 | 8900.00 - 10150.00 | 0.3649 times | Thu 30 April 2026 | 9611.30 (0%) | 9218.00 | 8985.00 - 10103.00 | 0.151 times | Wed 16 September 2026 | (0%) | - | 0 times |
Yearly price and charts ElantasBeck
Strong yearly Stock price targets for ElantasBeck ELANTAS are 11168 and 17158
| Yearly Target 1 | 6418.67 |
| Yearly Target 2 | 9927.33 |
| Yearly Target 3 | 12408.666666667 |
| Yearly Target 4 | 15917.33 |
| Yearly Target 5 | 18398.67 |
Yearly price and volumes Elantas Beck
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 13436.00 (0%) | 9218.00 | 8900.00 - 14890.00 | 1 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ElantasBeck
Tomorrow's movement Prediction of Elantas Beck ELANTAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13049.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elantas Beck ELANTAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12363 and price is deviating by 983 points
Upper Bollinger band is at 14327 and lower is at 10398, while middle bands are at 11381 and 13345
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElantasBeck (ELANTAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElantasBeck stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElantasBeck in short term and the buy signal is strong.
ElantasBeck Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElantasBeck in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElantasBeck is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13512.56 and ElantasBeck ELANTAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElantasBeck ELANTAS stock. Volume based technical analysis of ElantasBeck ELANTAS stock is negative.
ElantasBeck Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elantas Beck ELANTAS
DMA (daily moving average) of Elantas Beck ELANTAS
| DMA period | DMA value |
| 5 day DMA | 13689 |
| 12 day DMA | 12877.38 |
| 20 day DMA | 12362.38 |
| 35 day DMA | 11808.14 |
| 50 day DMA | 11091.26 |
| 100 day DMA | 10413.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elantas Beck ELANTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13534.36 | 13583.53 | 13634.79 |
| 12 day EMA | 13050.01 | 12979.85 | 12888.76 |
| 20 day EMA | 12591.23 | 12502.35 | 12399.38 |
| 35 day EMA | 11867.74 | 11775.41 | 11675 |
| 50 day EMA | 11258.98 | 11170.16 | 11075.88 |
SMA (simple moving average) of Elantas Beck ELANTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13689 | 13780 | 13694.6 |
| 12 day SMA | 12877.38 | 12713.96 | 12555.83 |
| 20 day SMA | 12362.38 | 12275.65 | 12186.88 |
| 35 day SMA | 11808.14 | 11690.26 | 11578.09 |
| 50 day SMA | 11091.26 | 11012.94 | 10940.48 |
| 100 day SMA | 10413.14 | 10369.88 | 10327.3 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Elantas Beck ELANTAS
EPS is 184.16 and PE is: 72.96
Last quarter profit: (March 2026 quarter) 31.08 crores (-5.45%)
Debt: 0.00 in crores
Market capitalization: 8355.78
Videos related to: ElantasBeck ELANTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
