Munafa Stock Market Course + Intraday & FNO calls 
ElantasBeck ELANTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas Beck ELANTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELANTAS
- Forcast & Targets ELANTAS
- ELANTAS Experts view
- Tomorrow's Movement ELANTAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELANTAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElantasBeck
Strong intraday Stock price targets for ElantasBeck are 12420.5 and 14185.5
| Intraday Target 1 | 12067 |
| Intraday Target 2 | 12774 |
| Intraday Target 3 | 13832 |
| Intraday Target 4 | 14539 |
| Intraday Target 5 | 15597 |
Daily price and volume Elantas Beck
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13481.00 (-7.11%) | 14890.00 | 13125.00 - 14890.00 | 1.1266 times | Fri 11 September 2026 | 14513.00 (8.33%) | 13397.00 | 13162.00 - 14769.00 | 2.9267 times | Thu 10 September 2026 | 13397.00 (-1.62%) | 13618.00 | 13351.00 - 13899.00 | 0.407 times | Wed 09 September 2026 | 13618.00 (-1.97%) | 13849.00 | 13510.00 - 13850.00 | 0.2438 times | Tue 08 September 2026 | 13891.00 (6.41%) | 13250.00 | 13187.00 - 13999.00 | 1.213 times | Mon 07 September 2026 | 13054.00 (6.83%) | 12295.00 | 11900.00 - 13876.00 | 2.1216 times | Fri 04 September 2026 | 12219.00 (0.87%) | 12395.00 | 12100.00 - 12400.00 | 0.1668 times | Thu 03 September 2026 | 12114.00 (1.76%) | 12197.00 | 11911.00 - 12277.00 | 0.3436 times | Wed 02 September 2026 | 11904.00 (5.37%) | 11590.00 | 11403.00 - 12238.00 | 1.014 times | Tue 01 September 2026 | 11297.00 (-2.65%) | 11625.00 | 11130.00 - 11699.00 | 0.4367 times | Mon 31 August 2026 | 11604.50 (1.13%) | 11475.00 | 11424.00 - 11698.00 | 0.1506 times |
Weekly price and charts ElantasBeck
Strong weekly Stock price targets for ElantasBeck ELANTAS are 12420.5 and 14185.5
| Weekly Target 1 | 12067 |
| Weekly Target 2 | 12774 |
| Weekly Target 3 | 13832 |
| Weekly Target 4 | 14539 |
| Weekly Target 5 | 15597 |
Weekly price and volumes for Elantas Beck
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13481.00 (-7.11%) | 14890.00 | 13125.00 - 14890.00 | 0.4296 times | Fri 11 September 2026 | 14513.00 (18.77%) | 12295.00 | 11900.00 - 14769.00 | 2.6359 times | Fri 04 September 2026 | 12219.00 (6.48%) | 11475.00 | 11130.00 - 12400.00 | 0.8053 times | Fri 28 August 2026 | 11475.00 (-0.65%) | 11550.00 | 11343.00 - 12224.50 | 0.4065 times | Fri 21 August 2026 | 11550.00 (-2.18%) | 11830.00 | 11425.00 - 11999.00 | 0.5533 times | Fri 14 August 2026 | 11807.50 (-4.1%) | 12649.00 | 10880.00 - 12850.00 | 0.9452 times | Fri 07 August 2026 | 12312.00 (31.4%) | 9497.00 | 9497.00 - 13200.00 | 3.7629 times | Fri 31 July 2026 | 9370.00 (1.12%) | 9344.00 | 9255.00 - 9648.00 | 0.1135 times | Fri 24 July 2026 | 9266.00 (-0.15%) | 9279.00 | 9197.00 - 9712.00 | 0.1677 times | Fri 17 July 2026 | 9280.00 (-3.39%) | 9605.00 | 9151.00 - 9697.00 | 0.1801 times | Fri 10 July 2026 | 9606.00 (-4.59%) | 10120.00 | 9211.00 - 10143.00 | 0.2331 times |
Monthly price and charts ElantasBeck
Strong monthly Stock price targets for ElantasBeck ELANTAS are 12305.5 and 16065.5
| Monthly Target 1 | 9407 |
| Monthly Target 2 | 11444 |
| Monthly Target 3 | 13167 |
| Monthly Target 4 | 15204 |
| Monthly Target 5 | 16927 |
Monthly price and volumes Elantas Beck
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13481.00 (16.17%) | 11625.00 | 11130.00 - 14890.00 | 1.7461 times | Mon 31 August 2026 | 11604.50 (23.85%) | 9497.00 | 9497.00 - 13200.00 | 2.6215 times | Fri 31 July 2026 | 9370.00 (-12.63%) | 10680.00 | 9151.00 - 10817.00 | 0.3919 times | Tue 30 June 2026 | 10724.00 (15.9%) | 9195.50 | 9016.50 - 10965.00 | 0.7187 times | Fri 29 May 2026 | 9252.50 (-3.73%) | 9620.00 | 8900.00 - 10150.00 | 0.369 times | Thu 30 April 2026 | 9611.30 (0%) | 9218.00 | 8985.00 - 10103.00 | 0.1527 times | Tue 15 September 2026 | (0%) | - | 0 times |
Yearly price and charts ElantasBeck
Strong yearly Stock price targets for ElantasBeck ELANTAS are 11190.5 and 17180.5
| Yearly Target 1 | 6433.67 |
| Yearly Target 2 | 9957.33 |
| Yearly Target 3 | 12423.666666667 |
| Yearly Target 4 | 15947.33 |
| Yearly Target 5 | 18413.67 |
Yearly price and volumes Elantas Beck
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13481.00 (0%) | 9218.00 | 8900.00 - 14890.00 | 1 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ElantasBeck
Tomorrow's movement Prediction of Elantas Beck ELANTAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12979.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elantas Beck ELANTAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elantas Beck ELANTAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12276 and price is deviating by 960 points
Upper Bollinger band is at 14196 and lower is at 10356, while middle bands are at 11316 and 13236
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElantasBeck (ELANTAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElantasBeck stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElantasBeck in short term and the buy signal is strong.
ElantasBeck Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElantasBeck in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElantasBeck is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13418.79 and ElantasBeck ELANTAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElantasBeck ELANTAS stock. Volume based technical analysis of ElantasBeck ELANTAS stock is negative.
ElantasBeck Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elantas Beck ELANTAS
DMA (daily moving average) of Elantas Beck ELANTAS
| DMA period | DMA value |
| 5 day DMA | 13780 |
| 12 day DMA | 12713.96 |
| 20 day DMA | 12275.65 |
| 35 day DMA | 11690.26 |
| 50 day DMA | 11012.94 |
| 100 day DMA | 10369.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elantas Beck ELANTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13583.53 | 13634.79 | 13195.75 |
| 12 day EMA | 12979.87 | 12888.79 | 12593.58 |
| 20 day EMA | 12503.67 | 12400.84 | 12178.61 |
| 35 day EMA | 11794.53 | 11695.24 | 11529.35 |
| 50 day EMA | 11224.18 | 11132.1 | 10994.16 |
SMA (simple moving average) of Elantas Beck ELANTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13780 | 13694.6 | 13235.8 |
| 12 day SMA | 12713.96 | 12555.83 | 12310 |
| 20 day SMA | 12275.65 | 12186.88 | 12051.6 |
| 35 day SMA | 11690.26 | 11578.09 | 11428.17 |
| 50 day SMA | 11012.94 | 10940.48 | 10851.58 |
| 100 day SMA | 10369.88 | 10327.3 | |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Elantas Beck ELANTAS
EPS is 184.16 and PE is: 73.2
Last quarter profit: (March 2026 quarter) 31.08 crores (-5.45%)
Debt: 0.00 in crores
Market capitalization: 8355.78
Videos related to: ElantasBeck ELANTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
