Munafa Stock Market Course + Intraday & FNO calls 
ElantasBeck ELANTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas Beck ELANTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELANTAS
- Forcast & Targets ELANTAS
- ELANTAS Experts view
- Tomorrow's Movement ELANTAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELANTAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElantasBeck
Strong intraday Stock price targets for ElantasBeck are 8959.75 and 9299.75
| Intraday Target 1 | 8893.17 |
| Intraday Target 2 | 9026.33 |
| Intraday Target 3 | 9233.1666666667 |
| Intraday Target 4 | 9366.33 |
| Intraday Target 5 | 9573.17 |
Daily price and volume Elantas Beck
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9159.50 (-2.14%) | 9440.00 | 9100.00 - 9440.00 | 1.5071 times | Thu 14 May 2026 | 9360.00 (1.58%) | 9311.00 | 9292.00 - 9499.50 | 0.7418 times | Wed 13 May 2026 | 9214.00 (-3.47%) | 9399.00 | 9055.00 - 9445.00 | 2.9918 times | Tue 12 May 2026 | 9545.00 (-2.27%) | 9752.50 | 9475.50 - 9910.00 | 0.6327 times | Mon 11 May 2026 | 9767.00 (-2.57%) | 10074.50 | 9650.00 - 10145.00 | 1.2898 times | Fri 08 May 2026 | 10024.50 (3.04%) | 9725.50 | 9725.50 - 10150.00 | 0.5255 times | Thu 07 May 2026 | 9729.00 (3.26%) | 9451.00 | 9442.00 - 9849.00 | 0.6684 times | Wed 06 May 2026 | 9421.50 (-0.42%) | 9799.00 | 9370.50 - 9799.50 | 0.6643 times | Tue 05 May 2026 | 9461.00 (-1.51%) | 9580.50 | 9400.50 - 9600.00 | 0.3847 times | Mon 04 May 2026 | 9606.00 (-0.06%) | 9620.00 | 9411.00 - 10002.00 | 0.5939 times | Thu 30 April 2026 | 9611.30 (-4.1%) | 10023.00 | 9430.00 - 10030.20 | 0.7724 times |
Weekly price and charts ElantasBeck
Strong weekly Stock price targets for ElantasBeck ELANTAS are 8562.25 and 9652.25
| Weekly Target 1 | 8363.17 |
| Weekly Target 2 | 8761.33 |
| Weekly Target 3 | 9453.1666666667 |
| Weekly Target 4 | 9851.33 |
| Weekly Target 5 | 10543.17 |
Weekly price and volumes for Elantas Beck
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9159.50 (-8.63%) | 10074.50 | 9055.00 - 10145.00 | 1.6548 times | Fri 08 May 2026 | 10024.50 (4.3%) | 9620.00 | 9370.50 - 10150.00 | 0.6553 times | Thu 30 April 2026 | 9611.30 (6.37%) | 9149.95 | 8990.00 - 10103.00 | 1.056 times | Fri 24 April 2026 | 9035.65 (0%) | 9218.00 | 8985.00 - 9290.00 | 0.6339 times | Sat 16 May 2026 | (0%) | - | 0 times |
Monthly price and charts ElantasBeck
Strong monthly Stock price targets for ElantasBeck ELANTAS are 8559.75 and 9654.75
| Monthly Target 1 | 8359.83 |
| Monthly Target 2 | 8759.67 |
| Monthly Target 3 | 9454.8333333333 |
| Monthly Target 4 | 9854.67 |
| Monthly Target 5 | 10549.83 |
Monthly price and volumes Elantas Beck
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9159.50 (-4.7%) | 9620.00 | 9055.00 - 10150.00 | 1.155 times | Thu 30 April 2026 | 9611.30 (0%) | 9218.00 | 8985.00 - 10103.00 | 0.845 times | Sat 16 May 2026 | (0%) | - | 0 times |
Yearly price and charts ElantasBeck
Strong yearly Stock price targets for ElantasBeck ELANTAS are 8489.75 and 9654.75
| Yearly Target 1 | 8266.5 |
| Yearly Target 2 | 8713 |
| Yearly Target 3 | 9431.5 |
| Yearly Target 4 | 9878 |
| Yearly Target 5 | 10596.5 |
Yearly price and volumes Elantas Beck
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9159.50 (0%) | 9218.00 | 8985.00 - 10150.00 | 1 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ElantasBeck
Tomorrow's movement Prediction of Elantas Beck ELANTAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9432.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elantas Beck ELANTAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elantas Beck ELANTAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Elantas Beck ELANTAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9697.5
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElantasBeck (ELANTAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElantasBeck stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElantasBeck in short term and the buy signal is strong.
ElantasBeck Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElantasBeck in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElantasBeck is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9432.46 and ElantasBeck ELANTAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElantasBeck ELANTAS stock. Volume based technical analysis of ElantasBeck ELANTAS stock is negative.
ElantasBeck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elantas Beck ELANTAS
DMA (daily moving average) of Elantas Beck ELANTAS
| DMA period | DMA value |
| 5 day DMA | 9409.1 |
| 12 day DMA | 9576.76 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elantas Beck ELANTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9364.44 | 9466.89 | 9520.32 |
| 12 day EMA | 9432.48 | 9482.1 | 9504.29 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Elantas Beck ELANTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9409.1 | 9582.1 | 9655.9 |
| 12 day SMA | 9576.76 | 9606.17 | 9580.13 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ElantasBeck ELANTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
