ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElantasBeck ELANTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elantas Beck ELANTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElantasBeck

Strong intraday Stock price targets for ElantasBeck are 9665.5 and 9920

Intraday Target 19596.33
Intraday Target 29734.67
Intraday Target 39850.8333333333
Intraday Target 49989.17
Intraday Target 510105.33

Daily price and volume Elantas Beck

Date Closing Open Range Volume
Tue 04 August 2026 9873.00 (0.78%) 9907.00 9712.50 - 9967.00 1.1203 times
Mon 03 August 2026 9797.00 (4.56%) 9497.00 9497.00 - 9899.00 1.619 times
Fri 31 July 2026 9370.00 (0.48%) 9359.00 9289.00 - 9445.00 0.6771 times
Thu 30 July 2026 9325.00 (-2.42%) 9581.00 9294.00 - 9581.00 0.8727 times
Wed 29 July 2026 9556.00 (2.64%) 9397.00 9309.00 - 9601.00 0.5558 times
Tue 28 July 2026 9310.00 (-2.56%) 9555.00 9255.00 - 9555.00 0.8727 times
Mon 27 July 2026 9555.00 (3.12%) 9344.00 9290.00 - 9648.00 1.2468 times
Fri 24 July 2026 9266.00 (0.17%) 9197.00 9197.00 - 9357.00 1.3195 times
Thu 23 July 2026 9250.00 (-1.06%) 9306.00 9201.00 - 9386.00 0.9835 times
Wed 22 July 2026 9349.00 (-2.05%) 9412.00 9301.00 - 9535.00 0.7325 times
Tue 21 July 2026 9545.00 (0.14%) 9585.00 9435.00 - 9601.00 0.5039 times

Daily chart ElantasBeck

Weekly price and charts ElantasBeck

Strong weekly Stock price targets for ElantasBeck ELANTAS are 9685 and 10155

Weekly Target 19309
Weekly Target 29591
Weekly Target 39779
Weekly Target 410061
Weekly Target 510249

Weekly price and volumes for Elantas Beck

Date Closing Open Range Volume
Tue 04 August 2026 9873.00 (5.37%) 9497.00 9497.00 - 9967.00 0.2946 times
Fri 31 July 2026 9370.00 (1.12%) 9344.00 9255.00 - 9648.00 0.4543 times
Fri 24 July 2026 9266.00 (-0.15%) 9279.00 9197.00 - 9712.00 0.671 times
Fri 17 July 2026 9280.00 (-3.39%) 9605.00 9151.00 - 9697.00 0.7205 times
Fri 10 July 2026 9606.00 (-4.59%) 10120.00 9211.00 - 10143.00 0.9328 times
Fri 03 July 2026 10068.00 (-4.48%) 10500.50 9936.00 - 10875.00 1.1177 times
Thu 25 June 2026 10540.00 (-0.74%) 10830.00 10486.00 - 10949.00 1.0598 times
Fri 19 June 2026 10619.00 (11.25%) 9565.00 9535.50 - 10799.00 1.4474 times
Fri 12 June 2026 9545.00 (-4.23%) 9899.00 9016.50 - 9899.00 0.8228 times
Fri 05 June 2026 9967.00 (7.72%) 9195.50 9143.00 - 10965.00 2.4791 times
Fri 29 May 2026 9252.50 (1.15%) 9180.00 9000.00 - 9400.00 0.6033 times

weekly chart ElantasBeck

Monthly price and charts ElantasBeck

Strong monthly Stock price targets for ElantasBeck ELANTAS are 9685 and 10155

Monthly Target 19309
Monthly Target 29591
Monthly Target 39779
Monthly Target 410061
Monthly Target 510249

Monthly price and volumes Elantas Beck

Date Closing Open Range Volume
Tue 04 August 2026 9873.00 (5.37%) 9497.00 9497.00 - 9967.00 0.1012 times
Fri 31 July 2026 9370.00 (-12.63%) 10680.00 9151.00 - 10817.00 1.1762 times
Tue 30 June 2026 10724.00 (15.9%) 9195.50 9016.50 - 10965.00 2.1568 times
Fri 29 May 2026 9252.50 (-3.73%) 9620.00 8900.00 - 10150.00 1.1075 times
Thu 30 April 2026 9611.30 (0%) 9218.00 8985.00 - 10103.00 0.4584 times
Tue 04 August 2026 (0%) - 0 times

monthly chart ElantasBeck

Yearly price and charts ElantasBeck

Strong yearly Stock price targets for ElantasBeck ELANTAS are 9386.5 and 11451.5

Yearly Target 17847.67
Yearly Target 28860.33
Yearly Target 39912.6666666667
Yearly Target 410925.33
Yearly Target 511977.67

Yearly price and volumes Elantas Beck

Date Closing Open Range Volume
Tue 04 August 2026 9873.00 (0%) 9218.00 8900.00 - 10965.00 1 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of ElantasBeck

Tomorrow's movement Prediction of Elantas Beck ELANTAS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9548.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elantas Beck ELANTAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elantas Beck ELANTAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9705.5

Munafa value: 65 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9460 and price is deviating by 190 points

Upper Bollinger band is at 9839 and lower is at 9082, while middle bands are at 9271 and 9650

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElantasBeck (ELANTAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElantasBeck stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElantasBeck in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElantasBeck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElantasBeck in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElantasBeck is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9492.66 and ElantasBeck ELANTAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElantasBeck ELANTAS stock. Volume based technical analysis of ElantasBeck ELANTAS stock is negative.

ElantasBeck Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elantas Beck ELANTAS

DMA (daily moving average) of Elantas Beck ELANTAS

DMA period DMA value
5 day DMA 9584.2
12 day DMA 9477.33
20 day DMA 9459.95
35 day DMA 9847.13
50 day DMA 9750.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Elantas Beck ELANTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA9640.979524.979388.97
12 day EMA9548.149489.099433.13
20 day EMA9573.299541.769514.9
35 day EMA9590.569573.939560.8
50 day EMA9689.039681.529676.81

SMA (simple moving average) of Elantas Beck ELANTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA9584.29471.69423.2
12 day SMA9477.339427.929378.42
20 day SMA9459.959442.39445.35
35 day SMA9847.139845.499838.29
50 day SMA9750.539736.029724.28
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Elantas Beck ELANTAS

EPS is 184.16 and PE is: 53.61

Last quarter profit: (March 2026 quarter) 31.08 crores (-5.45%)

Debt: 0.00 in crores

Market capitalization: 8355.78

Videos related to: ElantasBeck ELANTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElantasBeck ELANTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top