ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElantasBeck ELANTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elantas Beck ELANTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElantasBeck

Strong intraday Stock price targets for ElantasBeck are 8939.5 and 9329.5

Intraday Target 18848
Intraday Target 29031
Intraday Target 39238
Intraday Target 49421
Intraday Target 59628

Daily price and volume Elantas Beck

Date Closing Open Range Volume
Wed 13 May 2026 9214.00 (-3.47%) 9399.00 9055.00 - 9445.00 3.0211 times
Tue 12 May 2026 9545.00 (-2.27%) 9752.50 9475.50 - 9910.00 0.6388 times
Mon 11 May 2026 9767.00 (-2.57%) 10074.50 9650.00 - 10145.00 1.3024 times
Fri 08 May 2026 10024.50 (3.04%) 9725.50 9725.50 - 10150.00 0.5307 times
Thu 07 May 2026 9729.00 (3.26%) 9451.00 9442.00 - 9849.00 0.6749 times
Wed 06 May 2026 9421.50 (-0.42%) 9799.00 9370.50 - 9799.50 0.6708 times
Tue 05 May 2026 9461.00 (-1.51%) 9580.50 9400.50 - 9600.00 0.3885 times
Mon 04 May 2026 9606.00 (-0.06%) 9620.00 9411.00 - 10002.00 0.5997 times
Thu 30 April 2026 9611.30 (-4.1%) 10023.00 9430.00 - 10030.20 0.78 times
Wed 29 April 2026 10022.30 (5.36%) 9649.00 9600.00 - 10103.00 1.3931 times
Tue 28 April 2026 9512.45 (5.14%) 9083.80 9079.90 - 9879.95 1.4209 times

 Daily chart ElantasBeck

Weekly price and charts ElantasBeck

Strong weekly Stock price targets for ElantasBeck ELANTAS are 8589.5 and 9679.5

Weekly Target 18381.33
Weekly Target 28797.67
Weekly Target 39471.3333333333
Weekly Target 49887.67
Weekly Target 510561.33

Weekly price and volumes for Elantas Beck

Date Closing Open Range Volume
Wed 13 May 2026 9214.00 (-8.09%) 10074.50 9055.00 - 10145.00 1.3047 times
Fri 08 May 2026 10024.50 (4.3%) 9620.00 9370.50 - 10150.00 0.7531 times
Thu 30 April 2026 9611.30 (6.37%) 9149.95 8990.00 - 10103.00 1.2137 times
Fri 24 April 2026 9035.65 (0%) 9218.00 8985.00 - 9290.00 0.7285 times
Wed 13 May 2026 (0%) - 0 times

 weekly chart ElantasBeck

Monthly price and charts ElantasBeck

Strong monthly Stock price targets for ElantasBeck ELANTAS are 8587 and 9682

Monthly Target 18378
Monthly Target 28796
Monthly Target 39473
Monthly Target 49891
Monthly Target 510568

Monthly price and volumes Elantas Beck

Date Closing Open Range Volume
Wed 13 May 2026 9214.00 (-4.13%) 9620.00 9055.00 - 10150.00 1.0289 times
Thu 30 April 2026 9611.30 (0%) 9218.00 8985.00 - 10103.00 0.9711 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart ElantasBeck

Yearly price and charts ElantasBeck

Strong yearly Stock price targets for ElantasBeck ELANTAS are 8517 and 9682

Yearly Target 18284.67
Yearly Target 28749.33
Yearly Target 39449.6666666667
Yearly Target 49914.33
Yearly Target 510614.67

Yearly price and volumes Elantas Beck

Date Closing Open Range Volume
Wed 13 May 2026 9214.00 (0%) 9218.00 8985.00 - 10150.00 1 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ElantasBeck

Tomorrow's movement Prediction of Elantas Beck ELANTAS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9504.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elantas Beck ELANTAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elantas Beck ELANTAS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Elantas Beck ELANTAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9697.5

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElantasBeck (ELANTAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ElantasBeck stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElantasBeck in short term and the buy signal is strong.

ElantasBeck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElantasBeck in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElantasBeck is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9575.55 and ElantasBeck ELANTAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElantasBeck ELANTAS stock. Volume based technical analysis of ElantasBeck ELANTAS stock is negative.

ElantasBeck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elantas Beck ELANTAS

DMA (daily moving average) of Elantas Beck ELANTAS

DMA period DMA value
5 day DMA 9655.9
12 day DMA 9580.13
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Elantas Beck ELANTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA9520.329673.469737.68
12 day EMA9504.299557.059559.24
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Elantas Beck ELANTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA9655.99697.49680.6
12 day SMA9580.139565.279529.04
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ElantasBeck ELANTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElantasBeck ELANTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top