ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElantasBeck ELANTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elantas Beck ELANTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElantasBeck

Strong intraday Stock price targets for ElantasBeck are 11515.25 and 12396.75

Intraday Target 110870.17
Intraday Target 211278.83
Intraday Target 311751.666666667
Intraday Target 412160.33
Intraday Target 512633.17

Daily price and volume Elantas Beck

Date Closing Open Range Volume
Mon 24 August 2026 11687.50 (1.19%) 11550.00 11343.00 - 12224.50 1.1388 times
Fri 21 August 2026 11550.00 (-0.43%) 11744.50 11453.50 - 11744.50 0.7551 times
Thu 20 August 2026 11599.50 (-0.01%) 11720.50 11523.00 - 11999.00 0.8029 times
Wed 19 August 2026 11600.50 (-0.86%) 11744.50 11560.00 - 11800.00 0.6061 times
Tue 18 August 2026 11701.50 (-0.03%) 11893.00 11460.00 - 11893.00 0.8399 times
Mon 17 August 2026 11705.50 (-0.86%) 11830.00 11425.00 - 11999.00 0.6635 times
Fri 14 August 2026 11807.50 (2.5%) 11499.00 11351.00 - 12320.00 1.8121 times
Thu 13 August 2026 11519.00 (0.66%) 11693.50 11349.00 - 12325.00 1.1668 times
Wed 12 August 2026 11443.50 (-1.84%) 11840.00 10880.00 - 11840.00 1.4275 times
Tue 11 August 2026 11657.50 (-0.75%) 11746.00 11490.00 - 12170.00 0.7875 times
Mon 10 August 2026 11746.00 (-4.6%) 12649.00 11610.50 - 12850.00 1.0715 times

Daily chart ElantasBeck

Weekly price and charts ElantasBeck

Strong weekly Stock price targets for ElantasBeck ELANTAS are 11515.25 and 12396.75

Weekly Target 110870.17
Weekly Target 211278.83
Weekly Target 311751.666666667
Weekly Target 412160.33
Weekly Target 512633.17

Weekly price and volumes for Elantas Beck

Date Closing Open Range Volume
Mon 24 August 2026 11687.50 (1.19%) 11550.00 11343.00 - 12224.50 0.2575 times
Fri 21 August 2026 11550.00 (-2.18%) 11830.00 11425.00 - 11999.00 0.8293 times
Fri 14 August 2026 11807.50 (-4.1%) 12649.00 10880.00 - 12850.00 1.4167 times
Fri 07 August 2026 12312.00 (31.4%) 9497.00 9497.00 - 13200.00 5.64 times
Fri 31 July 2026 9370.00 (1.12%) 9344.00 9255.00 - 9648.00 0.1702 times
Fri 24 July 2026 9266.00 (-0.15%) 9279.00 9197.00 - 9712.00 0.2514 times
Fri 17 July 2026 9280.00 (-3.39%) 9605.00 9151.00 - 9697.00 0.2699 times
Fri 10 July 2026 9606.00 (-4.59%) 10120.00 9211.00 - 10143.00 0.3494 times
Fri 03 July 2026 10068.00 (-4.48%) 10500.50 9936.00 - 10875.00 0.4187 times
Thu 25 June 2026 10540.00 (-0.74%) 10830.00 10486.00 - 10949.00 0.397 times
Fri 19 June 2026 10619.00 (11.25%) 9565.00 9535.50 - 10799.00 0.5422 times

weekly chart ElantasBeck

Monthly price and charts ElantasBeck

Strong monthly Stock price targets for ElantasBeck ELANTAS are 10592.25 and 14295.25

Monthly Target 17758.5
Monthly Target 29723
Monthly Target 311461.5
Monthly Target 413426
Monthly Target 515164.5

Monthly price and volumes Elantas Beck

Date Closing Open Range Volume
Mon 24 August 2026 11687.50 (24.73%) 9497.00 9497.00 - 13200.00 3.019 times
Fri 31 July 2026 9370.00 (-12.63%) 10680.00 9151.00 - 10817.00 0.4756 times
Tue 30 June 2026 10724.00 (15.9%) 9195.50 9016.50 - 10965.00 0.8722 times
Fri 29 May 2026 9252.50 (-3.73%) 9620.00 8900.00 - 10150.00 0.4478 times
Thu 30 April 2026 9611.30 (0%) 9218.00 8985.00 - 10103.00 0.1854 times
Mon 24 August 2026 (0%) - 0 times

monthly chart ElantasBeck

Yearly price and charts ElantasBeck

Strong yearly Stock price targets for ElantasBeck ELANTAS are 10293.75 and 14593.75

Yearly Target 16962.5
Yearly Target 29325
Yearly Target 311262.5
Yearly Target 413625
Yearly Target 515562.5

Yearly price and volumes Elantas Beck

Date Closing Open Range Volume
Mon 24 August 2026 11687.50 (0%) 9218.00 8900.00 - 13200.00 1 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of ElantasBeck

Tomorrow's movement Prediction of Elantas Beck ELANTAS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11469.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elantas Beck ELANTAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elantas Beck ELANTAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11090 and price is deviating by 1047 points

Upper Bollinger band is at 13182 and lower is at 8997, while middle bands are at 10044 and 12136

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElantasBeck (ELANTAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElantasBeck stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElantasBeck in short term but the sell signal is initial and weak.

ElantasBeck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElantasBeck in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElantasBeck is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11632.04 and ElantasBeck ELANTAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElantasBeck ELANTAS stock. Volume based technical analysis of ElantasBeck ELANTAS stock is negative.

ElantasBeck Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elantas Beck ELANTAS

DMA (daily moving average) of Elantas Beck ELANTAS

DMA period DMA value
5 day DMA 11627.8
12 day DMA 11694.17
20 day DMA 11089.25
35 day DMA 10379.23
50 day DMA 10380.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Elantas Beck ELANTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA11631.5911603.6411630.46
12 day EMA11469.4311429.811407.95
20 day EMA11176.8211123.0911078.17
35 day EMA10843.8710794.210749.7
50 day EMA10434.5510383.4310335.83

SMA (simple moving average) of Elantas Beck ELANTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA11627.811631.411682.9
12 day SMA11694.1711751.5811776.38
20 day SMA11089.2510982.6310868.43
35 day SMA10379.2310326.9610284.61
50 day SMA10380.3810337.5310293.14
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Elantas Beck ELANTAS

EPS is 184.16 and PE is: 63.46

Last quarter profit: (March 2026 quarter) 31.08 crores (-5.45%)

Debt: 0.00 in crores

Market capitalization: 8355.78

Videos related to: ElantasBeck ELANTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElantasBeck ELANTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top