ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElantasBeck ELANTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elantas Beck ELANTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElantasBeck

Strong intraday Stock price targets for ElantasBeck are 12079 and 13075

Intraday Target 111854.33
Intraday Target 212303.67
Intraday Target 312850.333333333
Intraday Target 413299.67
Intraday Target 513846.33

Daily price and volume Elantas Beck

Date Closing Open Range Volume
Fri 30 October 2026 12753.00 (-2.54%) 13085.00 12401.00 - 13397.00 1.0124 times
Thu 29 October 2026 13085.00 (3%) 12350.00 12221.00 - 13300.00 1.8809 times
Wed 28 October 2026 12704.00 (0.99%) 12899.00 12511.00 - 12903.00 0.8485 times
Tue 27 October 2026 12579.00 (-0.99%) 12999.00 12370.00 - 12999.00 0.407 times
Mon 26 October 2026 12705.00 (3.41%) 12101.00 12002.00 - 12895.00 0.7003 times
Fri 23 October 2026 12286.00 (-5.6%) 12868.00 11858.00 - 13211.00 2.2099 times
Thu 22 October 2026 13015.00 (-1.87%) 13142.00 12900.00 - 13437.00 0.665 times
Wed 21 October 2026 13263.00 (-2.16%) 13551.00 13024.00 - 13892.00 0.5644 times
Mon 19 October 2026 13556.00 (-3.42%) 13990.00 13302.00 - 14015.00 1.3415 times
Fri 16 October 2026 14036.00 (1.77%) 13841.00 13802.00 - 14104.00 0.3701 times
Thu 15 October 2026 13792.00 (-1.56%) 14105.00 13634.00 - 14105.00 0.5924 times

 Daily chart ElantasBeck

Weekly price and charts ElantasBeck

Strong weekly Stock price targets for ElantasBeck ELANTAS are 12377.5 and 13772.5

Weekly Target 111322.33
Weekly Target 212037.67
Weekly Target 312717.333333333
Weekly Target 413432.67
Weekly Target 514112.33

Weekly price and volumes for Elantas Beck

Date Closing Open Range Volume
Fri 30 October 2026 12753.00 (3.8%) 12101.00 12002.00 - 13397.00 0.7272 times
Fri 23 October 2026 12286.00 (-12.47%) 13990.00 11858.00 - 14015.00 0.717 times
Fri 16 October 2026 14036.00 (2.4%) 13880.00 13634.00 - 14202.00 0.5687 times
Fri 09 October 2026 13707.00 (1.73%) 13599.00 13118.00 - 14100.00 0.8259 times
Thu 01 October 2026 13474.00 (-2.93%) 14047.00 13067.00 - 14047.00 0.4305 times
Fri 25 September 2026 13881.00 (-2.44%) 14230.00 13623.00 - 15150.00 0.9174 times
Fri 18 September 2026 14228.00 (-1.96%) 14890.00 12920.00 - 14890.00 1.0522 times
Fri 11 September 2026 14513.00 (18.77%) 12295.00 11900.00 - 14769.00 3.2616 times
Fri 04 September 2026 12219.00 (6.48%) 11475.00 11130.00 - 12400.00 0.9965 times
Fri 28 August 2026 11475.00 (-0.65%) 11550.00 11343.00 - 12224.50 0.503 times
Fri 21 August 2026 11550.00 (-2.18%) 11830.00 11425.00 - 11999.00 0.6846 times

 weekly chart ElantasBeck

Monthly price and charts ElantasBeck

Strong monthly Stock price targets for ElantasBeck ELANTAS are 11133.5 and 13477.5

Monthly Target 110593.67
Monthly Target 211673.33
Monthly Target 312937.666666667
Monthly Target 414017.33
Monthly Target 515281.67

Monthly price and volumes Elantas Beck

Date Closing Open Range Volume
Fri 30 October 2026 12753.00 (-7.85%) 13836.00 11858.00 - 14202.00 0.9967 times
Wed 30 September 2026 13839.00 (19.26%) 11625.00 11130.00 - 15150.00 2.157 times
Mon 31 August 2026 11604.50 (23.85%) 9497.00 9497.00 - 13200.00 2.3703 times
Fri 31 July 2026 9370.00 (-12.63%) 10680.00 9151.00 - 10817.00 0.3544 times
Tue 30 June 2026 10724.00 (15.9%) 9195.50 9016.50 - 10965.00 0.6498 times
Fri 29 May 2026 9252.50 (-3.73%) 9620.00 8900.00 - 10150.00 0.3337 times
Thu 30 April 2026 9611.30 (0%) 9218.00 8985.00 - 10103.00 0.1381 times
Fri 30 October 2026 (0%) - 0 times

 monthly chart ElantasBeck

Yearly price and charts ElantasBeck

Strong yearly Stock price targets for ElantasBeck ELANTAS are 10826.5 and 17076.5

Yearly Target 16017.67
Yearly Target 29385.33
Yearly Target 312267.666666667
Yearly Target 415635.33
Yearly Target 518517.67

Yearly price and volumes Elantas Beck

Date Closing Open Range Volume
Fri 30 October 2026 12753.00 (0%) 9218.00 8900.00 - 15150.00 1 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of ElantasBeck

Tomorrow's movement Prediction of Elantas Beck ELANTAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13053.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elantas Beck ELANTAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13378 and price is deviating by 542 points

Upper Bollinger band is at 14461 and lower is at 12294, while middle bands are at 12836 and 13919

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElantasBeck (ELANTAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElantasBeck stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElantasBeck in short term and the sell signal is strong.

ElantasBeck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElantasBeck in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElantasBeck is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12899.05 and ElantasBeck ELANTAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElantasBeck ELANTAS stock. Volume based technical analysis of ElantasBeck ELANTAS stock is negative.

ElantasBeck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elantas Beck ELANTAS

DMA (daily moving average) of Elantas Beck ELANTAS

DMA period DMA value
5 day DMA 12765.2
12 day DMA 13148.75
20 day DMA 13377.1
35 day DMA 13612.83
50 day DMA 13105.03
100 day DMA 11658.37
150 day DMA
200 day DMA

EMA (exponential moving average) of Elantas Beck ELANTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA12836.9812878.9612775.95
12 day EMA13053.9313108.6213112.91
20 day EMA13196.1113242.7313259.33
35 day EMA13086.1713105.7913107.01
50 day EMA12951.8112959.9212954.82

SMA (simple moving average) of Elantas Beck ELANTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA12765.212671.812657.8
12 day SMA13148.7513245.2513312.75
20 day SMA13377.113431.413459.6
35 day SMA13612.8313645.3413644.46
50 day SMA13105.031308413056.41
100 day SMA11658.3711627.2811596.1
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Elantas Beck ELANTAS

EPS is 184.16 and PE is: 69.25

Last quarter profit: (March 2026 quarter) 31.08 crores (-5.45%)

Debt: 0.00 in crores

Market capitalization: 8355.78

Videos related to: ElantasBeck ELANTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElantasBeck ELANTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top