ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElantasBeck ELANTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elantas Beck ELANTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElantasBeck

Strong intraday Stock price targets for ElantasBeck are 13837.5 and 15444.5

Intraday Target 112541
Intraday Target 213527
Intraday Target 314148
Intraday Target 415134
Intraday Target 515755

Daily price and volume Elantas Beck

Date Closing Open Range Volume
Fri 11 September 2026 14513.00 (8.33%) 13397.00 13162.00 - 14769.00 3.2433 times
Thu 10 September 2026 13397.00 (-1.62%) 13618.00 13351.00 - 13899.00 0.451 times
Wed 09 September 2026 13618.00 (-1.97%) 13849.00 13510.00 - 13850.00 0.2702 times
Tue 08 September 2026 13891.00 (6.41%) 13250.00 13187.00 - 13999.00 1.3443 times
Mon 07 September 2026 13054.00 (6.83%) 12295.00 11900.00 - 13876.00 2.3511 times
Fri 04 September 2026 12219.00 (0.87%) 12395.00 12100.00 - 12400.00 0.1848 times
Thu 03 September 2026 12114.00 (1.76%) 12197.00 11911.00 - 12277.00 0.3808 times
Wed 02 September 2026 11904.00 (5.37%) 11590.00 11403.00 - 12238.00 1.1237 times
Tue 01 September 2026 11297.00 (-2.65%) 11625.00 11130.00 - 11699.00 0.484 times
Mon 31 August 2026 11604.50 (1.13%) 11475.00 11424.00 - 11698.00 0.1669 times
Fri 28 August 2026 11475.00 (-0.94%) 11690.00 11404.00 - 11700.00 0.1254 times

 Daily chart ElantasBeck

Weekly price and charts ElantasBeck

Strong weekly Stock price targets for ElantasBeck ELANTAS are 13206.5 and 16075.5

Weekly Target 110858.33
Weekly Target 212685.67
Weekly Target 313727.333333333
Weekly Target 415554.67
Weekly Target 516596.33

Weekly price and volumes for Elantas Beck

Date Closing Open Range Volume
Fri 11 September 2026 14513.00 (18.77%) 12295.00 11900.00 - 14769.00 2.6887 times
Fri 04 September 2026 12219.00 (6.48%) 11475.00 11130.00 - 12400.00 0.8214 times
Fri 28 August 2026 11475.00 (-0.65%) 11550.00 11343.00 - 12224.50 0.4147 times
Fri 21 August 2026 11550.00 (-2.18%) 11830.00 11425.00 - 11999.00 0.5644 times
Fri 14 August 2026 11807.50 (-4.1%) 12649.00 10880.00 - 12850.00 0.9641 times
Fri 07 August 2026 12312.00 (31.4%) 9497.00 9497.00 - 13200.00 3.8384 times
Fri 31 July 2026 9370.00 (1.12%) 9344.00 9255.00 - 9648.00 0.1158 times
Fri 24 July 2026 9266.00 (-0.15%) 9279.00 9197.00 - 9712.00 0.1711 times
Fri 17 July 2026 9280.00 (-3.39%) 9605.00 9151.00 - 9697.00 0.1837 times
Fri 10 July 2026 9606.00 (-4.59%) 10120.00 9211.00 - 10143.00 0.2378 times
Fri 03 July 2026 10068.00 (-4.48%) 10500.50 9936.00 - 10875.00 0.2849 times

 weekly chart ElantasBeck

Monthly price and charts ElantasBeck

Strong monthly Stock price targets for ElantasBeck ELANTAS are 12821.5 and 16460.5

Monthly Target 19831.67
Monthly Target 212172.33
Monthly Target 313470.666666667
Monthly Target 415811.33
Monthly Target 517109.67

Monthly price and volumes Elantas Beck

Date Closing Open Range Volume
Fri 11 September 2026 14513.00 (25.06%) 11625.00 11130.00 - 14769.00 1.6019 times
Mon 31 August 2026 11604.50 (23.85%) 9497.00 9497.00 - 13200.00 2.7104 times
Fri 31 July 2026 9370.00 (-12.63%) 10680.00 9151.00 - 10817.00 0.4052 times
Tue 30 June 2026 10724.00 (15.9%) 9195.50 9016.50 - 10965.00 0.7431 times
Fri 29 May 2026 9252.50 (-3.73%) 9620.00 8900.00 - 10150.00 0.3816 times
Thu 30 April 2026 9611.30 (0%) 9218.00 8985.00 - 10103.00 0.1579 times
Tue 15 September 2026 (0%) - 0 times

 monthly chart ElantasBeck

Yearly price and charts ElantasBeck

Strong yearly Stock price targets for ElantasBeck ELANTAS are 11706.5 and 17575.5

Yearly Target 16858.33
Yearly Target 210685.67
Yearly Target 312727.333333333
Yearly Target 416554.67
Yearly Target 518596.33

Yearly price and volumes Elantas Beck

Date Closing Open Range Volume
Fri 11 September 2026 14513.00 (0%) 9218.00 8900.00 - 14769.00 1 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of ElantasBeck

Tomorrow's movement Prediction of Elantas Beck ELANTAS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12888.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elantas Beck ELANTAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elantas Beck ELANTAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elantas Beck ELANTAS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Elantas Beck ELANTAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12944.5

Tomorrow's movement Prediction of Elantas Beck ELANTAS is strongly bullish. It has broken a strong resistance of 11480 and is expected to move up further.

Munafa value: 120 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12187 and price is deviating by 926 points

Upper Bollinger band is at 14039 and lower is at 10336, while middle bands are at 11261 and 13113

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElantasBeck (ELANTAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElantasBeck stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElantasBeck in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElantasBeck Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElantasBeck in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElantasBeck is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13380.75 and ElantasBeck ELANTAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElantasBeck ELANTAS stock. Volume based technical analysis of ElantasBeck ELANTAS stock is negative.

ElantasBeck Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elantas Beck ELANTAS

DMA (daily moving average) of Elantas Beck ELANTAS

DMA period DMA value
5 day DMA 13694.6
12 day DMA 12555.83
20 day DMA 12186.88
35 day DMA 11578.09
50 day DMA 10940.48
100 day DMA 10327.3
150 day DMA
200 day DMA

EMA (exponential moving average) of Elantas Beck ELANTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA13634.7913195.7513095.14
12 day EMA12888.8112593.6112447.59
20 day EMA12402.2112180.1212052.08
35 day EMA11713.9511549.1611440.37
50 day EMA11172.2711035.9710939.64

SMA (simple moving average) of Elantas Beck ELANTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA13694.613235.812979.2
12 day SMA12555.831231012165.25
20 day SMA12186.8812051.611957.7
35 day SMA11578.0911428.1711309.69
50 day SMA10940.4810851.5810786.38
100 day SMA10327.3
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Elantas Beck ELANTAS

EPS is 184.16 and PE is: 78.81

Last quarter profit: (March 2026 quarter) 31.08 crores (-5.45%)

Debt: 0.00 in crores

Market capitalization: 8355.78

Videos related to: ElantasBeck ELANTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElantasBeck ELANTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top