Munafa Stock Market Course + Intraday & FNO calls 
ElantasBeck ELANTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas Beck ELANTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELANTAS
- Forcast & Targets ELANTAS
- ELANTAS Experts view
- Tomorrow's Movement ELANTAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELANTAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElantasBeck
Strong intraday Stock price targets for ElantasBeck are 13921.5 and 14200.5
| Intraday Target 1 | 13702 |
| Intraday Target 2 | 13862 |
| Intraday Target 3 | 13981 |
| Intraday Target 4 | 14141 |
| Intraday Target 5 | 14260 |
Daily price and volume Elantas Beck
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 14022.00 (0.61%) | 14000.00 | 13821.00 - 14100.00 | 0.7926 times | Tue 06 October 2026 | 13937.00 (5.47%) | 13261.00 | 13261.00 - 14097.00 | 2.7997 times | Mon 05 October 2026 | 13214.00 (-1.93%) | 13599.00 | 13118.00 - 13600.00 | 0.4606 times | Thu 01 October 2026 | 13474.00 (-2.64%) | 13836.00 | 13067.00 - 13839.00 | 0.9847 times | Wed 30 September 2026 | 13839.00 (1.39%) | 13850.00 | 13643.00 - 13978.00 | 0.5233 times | Tue 29 September 2026 | 13649.00 (-1.23%) | 13720.00 | 13403.00 - 13839.00 | 0.6822 times | Mon 28 September 2026 | 13819.00 (-0.45%) | 14047.00 | 13427.00 - 14047.00 | 0.8331 times | Fri 25 September 2026 | 13881.00 (0.23%) | 13851.00 | 13761.00 - 14267.00 | 0.4562 times | Thu 24 September 2026 | 13849.00 (-3.21%) | 14499.00 | 13623.00 - 14499.00 | 1.1133 times | Wed 23 September 2026 | 14308.00 (-0.71%) | 14481.00 | 14000.00 - 14510.00 | 1.3543 times | Tue 22 September 2026 | 14410.00 (-2.59%) | 14999.00 | 14262.00 - 15150.00 | 0.7942 times |
Weekly price and charts ElantasBeck
Strong weekly Stock price targets for ElantasBeck ELANTAS are 13570 and 14552
| Weekly Target 1 | 12764.67 |
| Weekly Target 2 | 13393.33 |
| Weekly Target 3 | 13746.666666667 |
| Weekly Target 4 | 14375.33 |
| Weekly Target 5 | 14728.67 |
Weekly price and volumes for Elantas Beck
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 14022.00 (4.07%) | 13599.00 | 13118.00 - 14100.00 | 0.405 times | Thu 01 October 2026 | 13474.00 (-2.93%) | 14047.00 | 13067.00 - 14047.00 | 0.3021 times | Fri 25 September 2026 | 13881.00 (-2.44%) | 14230.00 | 13623.00 - 15150.00 | 0.6439 times | Fri 18 September 2026 | 14228.00 (-1.96%) | 14890.00 | 12920.00 - 14890.00 | 0.7385 times | Fri 11 September 2026 | 14513.00 (18.77%) | 12295.00 | 11900.00 - 14769.00 | 2.2891 times | Fri 04 September 2026 | 12219.00 (6.48%) | 11475.00 | 11130.00 - 12400.00 | 0.6993 times | Fri 28 August 2026 | 11475.00 (-0.65%) | 11550.00 | 11343.00 - 12224.50 | 0.353 times | Fri 21 August 2026 | 11550.00 (-2.18%) | 11830.00 | 11425.00 - 11999.00 | 0.4805 times | Fri 14 August 2026 | 11807.50 (-4.1%) | 12649.00 | 10880.00 - 12850.00 | 0.8208 times | Fri 07 August 2026 | 12312.00 (31.4%) | 9497.00 | 9497.00 - 13200.00 | 3.2679 times | Fri 31 July 2026 | 9370.00 (1.12%) | 9344.00 | 9255.00 - 9648.00 | 0.0986 times |
Monthly price and charts ElantasBeck
Strong monthly Stock price targets for ElantasBeck ELANTAS are 13544.5 and 14577.5
| Monthly Target 1 | 12696.67 |
| Monthly Target 2 | 13359.33 |
| Monthly Target 3 | 13729.666666667 |
| Monthly Target 4 | 14392.33 |
| Monthly Target 5 | 14762.67 |
Monthly price and volumes Elantas Beck
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 14022.00 (1.32%) | 13836.00 | 13067.00 - 14100.00 | 0.2691 times | Wed 30 September 2026 | 13839.00 (19.26%) | 11625.00 | 11130.00 - 15150.00 | 2.4184 times | Mon 31 August 2026 | 11604.50 (23.85%) | 9497.00 | 9497.00 - 13200.00 | 2.6576 times | Fri 31 July 2026 | 9370.00 (-12.63%) | 10680.00 | 9151.00 - 10817.00 | 0.3973 times | Tue 30 June 2026 | 10724.00 (15.9%) | 9195.50 | 9016.50 - 10965.00 | 0.7286 times | Fri 29 May 2026 | 9252.50 (-3.73%) | 9620.00 | 8900.00 - 10150.00 | 0.3741 times | Thu 30 April 2026 | 9611.30 (0%) | 9218.00 | 8985.00 - 10103.00 | 0.1548 times | Thu 08 October 2026 | (0%) | - | 0 times |
Yearly price and charts ElantasBeck
Strong yearly Stock price targets for ElantasBeck ELANTAS are 11461 and 17711
| Yearly Target 1 | 6440.67 |
| Yearly Target 2 | 10231.33 |
| Yearly Target 3 | 12690.666666667 |
| Yearly Target 4 | 16481.33 |
| Yearly Target 5 | 18940.67 |
Yearly price and volumes Elantas Beck
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 14022.00 (0%) | 9218.00 | 8900.00 - 15150.00 | 1 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ElantasBeck
Tomorrow's movement Prediction of Elantas Beck ELANTAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13750.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elantas Beck ELANTAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elantas Beck ELANTAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13760.5
Tomorrow's movement Prediction of Elantas Beck ELANTAS is strongly bullish. It has broken a strong resistance of 13583 and is expected to move up further.
Munafa value: 100 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13873 and price is deviating by 401 points
Upper Bollinger band is at 14673 and lower is at 13072, while middle bands are at 13472 and 14273
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElantasBeck (ELANTAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElantasBeck stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElantasBeck in short term but the sell signal is initial and weak.
ElantasBeck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElantasBeck in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElantasBeck is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13868.13 and ElantasBeck ELANTAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElantasBeck ELANTAS stock. Volume based technical analysis of ElantasBeck ELANTAS stock is negative.
ElantasBeck Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elantas Beck ELANTAS
DMA (daily moving average) of Elantas Beck ELANTAS
| DMA period | DMA value |
| 5 day DMA | 13697.2 |
| 12 day DMA | 13932.92 |
| 20 day DMA | 13872.25 |
| 35 day DMA | 12973.09 |
| 50 day DMA | 12354.08 |
| 100 day DMA | 11030.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elantas Beck ELANTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13795.89 | 13682.85 | 13555.8 |
| 12 day EMA | 13750.66 | 13701.34 | 13658.51 |
| 20 day EMA | 13538.11 | 13487.2 | 13439.87 |
| 35 day EMA | 12967.84 | 12905.78 | 12845.07 |
| 50 day EMA | 12246.32 | 12173.87 | 12101.94 |
SMA (simple moving average) of Elantas Beck ELANTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13697.2 | 13622.6 | 13599 |
| 12 day SMA | 13932.92 | 13950.08 | 13929.17 |
| 20 day SMA | 13872.25 | 13823.85 | 13737.95 |
| 35 day SMA | 12973.09 | 12906.9 | 12846.06 |
| 50 day SMA | 12354.08 | 12264.74 | 12171.32 |
| 100 day SMA | 11030.66 | 10984.04 | 10936.81 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Elantas Beck ELANTAS
EPS is 184.16 and PE is: 76.14
Last quarter profit: (March 2026 quarter) 31.08 crores (-5.45%)
Debt: 0.00 in crores
Market capitalization: 8355.78
Videos related to: ElantasBeck ELANTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
