Munafa Stock Market Course + Intraday & FNO calls 
ElantasBeck ELANTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas Beck ELANTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELANTAS
- Forcast & Targets ELANTAS
- ELANTAS Experts view
- Tomorrow's Movement ELANTAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELANTAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElantasBeck
Strong intraday Stock price targets for ElantasBeck are 9808.25 and 11069.25
| Intraday Target 1 | 8932.83 |
| Intraday Target 2 | 9422.67 |
| Intraday Target 3 | 10193.833333333 |
| Intraday Target 4 | 10683.67 |
| Intraday Target 5 | 11454.83 |
Daily price and volume Elantas Beck
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 9912.50 (2.16%) | 9704.00 | 9704.00 - 10965.00 | 5.3859 times | Wed 03 June 2026 | 9702.50 (2.36%) | 9701.00 | 9509.50 - 9825.00 | 0.5859 times | Tue 02 June 2026 | 9479.00 (0.13%) | 9500.00 | 9290.50 - 9530.00 | 0.165 times | Mon 01 June 2026 | 9466.50 (2.31%) | 9195.50 | 9143.00 - 9513.00 | 0.5187 times | Fri 29 May 2026 | 9252.50 (-0.7%) | 9313.50 | 9150.00 - 9400.00 | 0.3323 times | Wed 27 May 2026 | 9317.50 (2.73%) | 9051.50 | 9031.00 - 9350.00 | 0.2773 times | Tue 26 May 2026 | 9070.00 (-1.9%) | 9140.50 | 9000.00 - 9399.00 | 1.1011 times | Mon 25 May 2026 | 9246.00 (1.08%) | 9180.00 | 9108.00 - 9290.00 | 0.165 times | Fri 22 May 2026 | 9147.50 (-0.68%) | 9152.00 | 9022.00 - 9266.00 | 0.3659 times | Thu 21 May 2026 | 9210.00 (-1.4%) | 9106.50 | 9015.00 - 9385.50 | 1.1029 times | Wed 20 May 2026 | 9340.50 (1.81%) | 9179.00 | 9175.50 - 9450.00 | 0.2003 times |
Weekly price and charts ElantasBeck
Strong weekly Stock price targets for ElantasBeck ELANTAS are 9527.75 and 11349.75
| Weekly Target 1 | 8184.83 |
| Weekly Target 2 | 9048.67 |
| Weekly Target 3 | 10006.833333333 |
| Weekly Target 4 | 10870.67 |
| Weekly Target 5 | 11828.83 |
Weekly price and volumes for Elantas Beck
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 9912.50 (7.13%) | 9195.50 | 9143.00 - 10965.00 | 2.2362 times | Fri 29 May 2026 | 9252.50 (1.15%) | 9180.00 | 9000.00 - 9400.00 | 0.6302 times | Fri 22 May 2026 | 9147.50 (-0.13%) | 9148.50 | 8900.00 - 9450.00 | 0.8327 times | Fri 15 May 2026 | 9159.50 (-8.63%) | 10074.50 | 9055.00 - 10145.00 | 1.3655 times | Fri 08 May 2026 | 10024.50 (4.3%) | 9620.00 | 9370.50 - 10150.00 | 0.5408 times | Thu 30 April 2026 | 9611.30 (6.37%) | 9149.95 | 8990.00 - 10103.00 | 0.8714 times | Fri 24 April 2026 | 9035.65 (0%) | 9218.00 | 8985.00 - 9290.00 | 0.5231 times | Thu 04 June 2026 | (0%) | - | 0 times |
Monthly price and charts ElantasBeck
Strong monthly Stock price targets for ElantasBeck ELANTAS are 9527.75 and 11349.75
| Monthly Target 1 | 8184.83 |
| Monthly Target 2 | 9048.67 |
| Monthly Target 3 | 10006.833333333 |
| Monthly Target 4 | 10870.67 |
| Monthly Target 5 | 11828.83 |
Monthly price and volumes Elantas Beck
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 9912.50 (7.13%) | 9195.50 | 9143.00 - 10965.00 | 0.9584 times | Fri 29 May 2026 | 9252.50 (-3.73%) | 9620.00 | 8900.00 - 10150.00 | 1.444 times | Thu 30 April 2026 | 9611.30 (0%) | 9218.00 | 8985.00 - 10103.00 | 0.5976 times | Thu 04 June 2026 | (0%) | - | 0 times |
Yearly price and charts ElantasBeck
Strong yearly Stock price targets for ElantasBeck ELANTAS are 9406.25 and 11471.25
| Yearly Target 1 | 7860.83 |
| Yearly Target 2 | 8886.67 |
| Yearly Target 3 | 9925.8333333333 |
| Yearly Target 4 | 10951.67 |
| Yearly Target 5 | 11990.83 |
Yearly price and volumes Elantas Beck
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 9912.50 (0%) | 9218.00 | 8900.00 - 10965.00 | 1 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ElantasBeck
Tomorrow's movement Prediction of Elantas Beck ELANTAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9462.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elantas Beck ELANTAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elantas Beck ELANTAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elantas Beck ELANTAS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Elantas Beck ELANTAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9526.25
Tomorrow's movement Prediction of Elantas Beck ELANTAS is strongly bullish. It has broken a strong resistance of 9513 and is expected to move up further.
Munafa value: 115 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9408 and price is deviating by 280 points
Upper Bollinger band is at 9967 and lower is at 8849, while middle bands are at 9129 and 9687
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElantasBeck (ELANTAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElantasBeck stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElantasBeck in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElantasBeck Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElantasBeck in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElantasBeck is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9622.24 and ElantasBeck ELANTAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElantasBeck ELANTAS stock. Volume based technical analysis of ElantasBeck ELANTAS stock is negative.
ElantasBeck Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elantas Beck ELANTAS
DMA (daily moving average) of Elantas Beck ELANTAS
| DMA period | DMA value |
| 5 day DMA | 9562.6 |
| 12 day DMA | 9359.92 |
| 20 day DMA | 9407.6 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elantas Beck ELANTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9623.04 | 9478.33 | 9366.26 |
| 12 day EMA | 9462.12 | 9380.26 | 9321.69 |
| 20 day EMA | 9424.77 | 9373.45 | 9338.83 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Elantas Beck ELANTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9562.6 | 9443.6 | 9317.1 |
| 12 day SMA | 9359.92 | 9286.71 | 9241.46 |
| 20 day SMA | 9407.6 | 9383.05 | 9370.98 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ElantasBeck ELANTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
