Munafa Stock Market Course + Intraday & FNO calls 
EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do EKC
- Forcast & Targets EKC
- EKC Experts view
- Tomorrow's Movement EKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestKanto
Strong intraday Stock price targets for EverestKanto are 112.82 and 114.5
| Intraday Target 1 | 112.38 |
| Intraday Target 2 | 113.25 |
| Intraday Target 3 | 114.06333333333 |
| Intraday Target 4 | 114.93 |
| Intraday Target 5 | 115.74 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 114.11 (-0.38%) | 114.55 | 113.20 - 114.88 | 0.9412 times | Tue 14 July 2026 | 114.54 (-0.86%) | 114.06 | 113.25 - 115.39 | 0.6807 times | Mon 13 July 2026 | 115.53 (0.44%) | 115.00 | 113.23 - 116.75 | 1.0854 times | Fri 10 July 2026 | 115.02 (0.88%) | 114.18 | 114.00 - 115.99 | 0.9105 times | Thu 09 July 2026 | 114.02 (0.02%) | 114.10 | 112.05 - 115.89 | 1.3024 times | Wed 08 July 2026 | 114.00 (-2.46%) | 115.66 | 112.84 - 117.10 | 1.1239 times | Tue 07 July 2026 | 116.88 (-0.95%) | 118.20 | 116.05 - 118.49 | 0.6578 times | Mon 06 July 2026 | 118.00 (0.2%) | 117.77 | 115.77 - 118.99 | 1.1356 times | Fri 03 July 2026 | 117.77 (-0.72%) | 118.75 | 117.07 - 119.59 | 0.8535 times | Thu 02 July 2026 | 118.63 (1.5%) | 117.49 | 116.51 - 119.90 | 1.309 times | Wed 01 July 2026 | 116.88 (0.08%) | 116.91 | 116.10 - 119.90 | 1.9584 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 111.88 and 115.43
| Weekly Target 1 | 111.14 |
| Weekly Target 2 | 112.62 |
| Weekly Target 3 | 114.68666666667 |
| Weekly Target 4 | 116.17 |
| Weekly Target 5 | 118.24 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 114.11 (-0.79%) | 115.00 | 113.20 - 116.75 | 0.2207 times | Fri 10 July 2026 | 115.02 (-2.34%) | 117.77 | 112.05 - 118.99 | 0.4182 times | Fri 03 July 2026 | 117.77 (-1.97%) | 120.00 | 116.00 - 120.00 | 0.5334 times | Thu 25 June 2026 | 120.14 (5.8%) | 113.00 | 112.50 - 134.00 | 5.9904 times | Fri 19 June 2026 | 113.55 (4.19%) | 111.10 | 109.00 - 114.79 | 0.3715 times | Fri 12 June 2026 | 108.98 (-3.57%) | 112.99 | 104.31 - 114.50 | 0.6632 times | Fri 05 June 2026 | 113.01 (-4.03%) | 122.00 | 112.11 - 124.44 | 0.5809 times | Fri 29 May 2026 | 117.75 (2.41%) | 115.25 | 115.11 - 124.24 | 0.4838 times | Fri 22 May 2026 | 114.98 (0.24%) | 113.02 | 111.31 - 117.72 | 0.3094 times | Fri 15 May 2026 | 114.70 (-7.6%) | 124.14 | 113.62 - 124.14 | 0.4286 times | Fri 08 May 2026 | 124.14 (3.98%) | 119.21 | 118.70 - 125.00 | 0.5782 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 109.16 and 117.01
| Monthly Target 1 | 107.5 |
| Monthly Target 2 | 110.81 |
| Monthly Target 3 | 115.35333333333 |
| Monthly Target 4 | 118.66 |
| Monthly Target 5 | 123.2 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 114.11 (-2.29%) | 116.91 | 112.05 - 119.90 | 0.1372 times | Tue 30 June 2026 | 116.79 (-0.82%) | 122.00 | 104.31 - 134.00 | 1.0985 times | Fri 29 May 2026 | 117.75 (-1.37%) | 119.21 | 111.31 - 125.00 | 0.2534 times | Thu 30 April 2026 | 119.39 (31.36%) | 93.50 | 93.50 - 124.80 | 0.541 times | Mon 30 March 2026 | 90.89 (-18.96%) | 106.35 | 90.25 - 114.07 | 0.4851 times | Fri 27 February 2026 | 112.15 (2.75%) | 109.00 | 102.33 - 129.70 | 0.6595 times | Fri 30 January 2026 | 109.15 (-6.14%) | 117.80 | 100.11 - 122.00 | 5.5102 times | Wed 31 December 2025 | 116.29 (-3.36%) | 120.45 | 108.45 - 122.50 | 0.3292 times | Fri 28 November 2025 | 120.33 (-17.78%) | 146.90 | 117.20 - 147.55 | 0.3648 times | Fri 31 October 2025 | 146.36 (0.58%) | 145.77 | 138.64 - 154.55 | 0.621 times | Tue 30 September 2025 | 145.52 (6.27%) | 137.10 | 137.10 - 150.97 | 0.9268 times |
Yearly price and charts EverestKanto
Strong yearly Stock price targets for EverestKanto EKC are 80.31 and 124.06
| Yearly Target 1 | 69.04 |
| Yearly Target 2 | 91.57 |
| Yearly Target 3 | 112.78666666667 |
| Yearly Target 4 | 135.32 |
| Yearly Target 5 | 156.54 |
Yearly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 114.11 (-1.87%) | 117.80 | 90.25 - 134.00 | 0.7546 times | Wed 31 December 2025 | 116.29 (-37.12%) | 185.80 | 103.00 - 195.87 | 0.9762 times | Tue 31 December 2024 | 184.93 (45.56%) | 127.65 | 112.00 - 231.57 | 2.1391 times | Fri 29 December 2023 | 127.05 (25.73%) | 101.50 | 66.00 - 153.20 | 1.4588 times | Fri 30 December 2022 | 101.05 (-57.85%) | 242.50 | 90.50 - 291.80 | 0.6945 times | Fri 31 December 2021 | 239.75 (361.06%) | 53.15 | 45.10 - 239.75 | 1.1847 times | Thu 31 December 2020 | 52.00 (77.78%) | 29.40 | 9.85 - 59.15 | 0.2782 times | Tue 31 December 2019 | 29.25 (-7.44%) | 31.50 | 17.60 - 34.60 | 0.1616 times | Mon 31 December 2018 | 31.60 (-54.79%) | 70.40 | 24.65 - 74.00 | 0.8878 times | Fri 29 December 2017 | 69.90 (109.91%) | 33.40 | 30.00 - 77.80 | 1.4646 times | Fri 30 December 2016 | 33.30 (81.97%) | 19.00 | 13.70 - 42.20 | 0.8306 times |
Indicator Analysis of EverestKanto
Tomorrow's movement Prediction of Everest Kanto EKC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Kanto EKC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 110, while middle bands are at 114 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverestKanto (EKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverestKanto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EverestKanto in short term and the sell signal is strong.
EverestKanto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverestKanto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverestKanto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.88 and EverestKanto EKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.
EverestKanto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 114.64 |
| 12 day DMA | 116.01 |
| 20 day DMA | 117.03 |
| 35 day DMA | 115.34 |
| 50 day DMA | 116.11 |
| 100 day DMA | 113.68 |
| 150 day DMA | 113.97 |
| 200 day DMA | 120.06 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.8 | 115.15 | 115.46 |
| 12 day EMA | 115.62 | 115.89 | 116.14 |
| 20 day EMA | 115.87 | 116.06 | 116.22 |
| 35 day EMA | 116.53 | 116.67 | 116.8 |
| 50 day EMA | 116.41 | 116.5 | 116.58 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.64 | 114.62 | 115.09 |
| 12 day SMA | 116.01 | 116.27 | 116.74 |
| 20 day SMA | 117.03 | 116.92 | 116.81 |
| 35 day SMA | 115.34 | 115.42 | 115.44 |
| 50 day SMA | 116.11 | 116.26 | 116.35 |
| 100 day SMA | 113.68 | 113.76 | 113.86 |
| 150 day SMA | 113.97 | 113.99 | 114.02 |
| 200 day SMA | 120.06 | 120.19 | 120.32 |
Fundamentals, profit and EPS of Everest Kanto EKC
EPS is 13.09 and PE is: 8.72
Last quarter profit: (March 2026 quarter) 45.70 crores (149.61%)
Debt: 266.89 in crores
Market capitalization: 1348.06
EPS is 10.18 and PE is: 11.21
Last quarter profit: (December 2025 quarter) 35.73 crores (108.99%)
Debt: 197.16 in crores
Market capitalization: 1109.96
Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
