ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets EverestKanto

Strong intraday Stock price targets for EverestKanto are 115.94 and 118.52

Intraday Target 1113.94
Intraday Target 2115.35
Intraday Target 3116.52333333333
Intraday Target 4117.93
Intraday Target 5119.1

Daily price and volume Everest Kanto

Date Closing Open Range Volume
Fri 26 December 2025 116.75 (1.08%) 116.00 115.12 - 117.70 0.7293 times
Wed 24 December 2025 115.50 (-1.83%) 117.98 115.02 - 118.50 0.8775 times
Tue 23 December 2025 117.65 (1.11%) 115.75 115.75 - 118.89 1.1189 times
Mon 22 December 2025 116.36 (0.82%) 115.41 115.41 - 117.30 1.3918 times
Fri 19 December 2025 115.41 (-0.73%) 116.30 114.11 - 116.39 0.9559 times
Thu 18 December 2025 116.26 (1.03%) 115.08 113.20 - 117.99 0.9137 times
Wed 17 December 2025 115.08 (-0.16%) 115.39 114.44 - 117.85 1.1804 times
Tue 16 December 2025 115.27 (-1.85%) 116.25 115.00 - 117.37 0.8995 times
Mon 15 December 2025 117.44 (-1.29%) 118.00 117.15 - 118.53 0.8943 times
Fri 12 December 2025 118.97 (0.15%) 118.49 117.05 - 120.00 1.0388 times
Thu 11 December 2025 118.79 (0.47%) 117.66 115.15 - 119.90 1.1131 times

 Daily chart EverestKanto

Weekly price and charts EverestKanto

Strong weekly Stock price targets for EverestKanto EKC are 115.89 and 119.76

Weekly Target 1113.02
Weekly Target 2114.88
Weekly Target 3116.88666666667
Weekly Target 4118.75
Weekly Target 5120.76

Weekly price and volumes for Everest Kanto

Date Closing Open Range Volume
Fri 26 December 2025 116.75 (1.16%) 115.41 115.02 - 118.89 0.516 times
Fri 19 December 2025 115.41 (-2.99%) 118.00 113.20 - 118.53 0.607 times
Fri 12 December 2025 118.97 (3.42%) 114.62 108.45 - 120.00 0.8432 times
Fri 05 December 2025 115.04 (-4.4%) 120.45 114.25 - 122.50 0.6774 times
Fri 28 November 2025 120.33 (-3.24%) 123.40 117.20 - 123.95 0.9024 times
Fri 21 November 2025 124.36 (-12.24%) 135.50 122.25 - 135.50 1.4182 times
Fri 14 November 2025 141.70 (2.76%) 137.90 136.80 - 143.01 0.7912 times
Fri 07 November 2025 137.90 (-5.78%) 146.90 135.77 - 147.55 0.6821 times
Fri 31 October 2025 146.36 (-3.53%) 152.49 144.23 - 154.55 1.3924 times
Fri 24 October 2025 151.72 (8.34%) 141.40 139.39 - 153.99 2.17 times
Fri 17 October 2025 140.04 (-0.52%) 140.10 138.64 - 144.74 1.3771 times

 weekly chart EverestKanto

Monthly price and charts EverestKanto

Strong monthly Stock price targets for EverestKanto EKC are 105.58 and 119.63

Monthly Target 1101.85
Monthly Target 2109.3
Monthly Target 3115.9
Monthly Target 4123.35
Monthly Target 5129.95

Monthly price and volumes Everest Kanto

Date Closing Open Range Volume
Fri 26 December 2025 116.75 (-2.98%) 120.45 108.45 - 122.50 0.2691 times
Fri 28 November 2025 120.33 (-17.78%) 146.90 117.20 - 147.55 0.3862 times
Fri 31 October 2025 146.36 (0.58%) 145.77 138.64 - 154.55 0.6575 times
Tue 30 September 2025 145.52 (6.27%) 137.10 137.10 - 150.97 0.9811 times
Fri 29 August 2025 136.94 (6.34%) 128.98 126.05 - 156.79 4.0022 times
Thu 31 July 2025 128.78 (-7.35%) 138.99 125.29 - 144.90 0.6051 times
Mon 30 June 2025 138.99 (5.79%) 131.00 126.48 - 142.70 0.9172 times
Fri 30 May 2025 131.38 (9.83%) 119.62 110.55 - 139.90 0.802 times
Wed 30 April 2025 119.62 (0.96%) 118.48 103.00 - 132.30 0.6306 times
Fri 28 March 2025 118.48 (-0.3%) 120.00 111.23 - 132.44 0.7492 times
Fri 28 February 2025 118.84 (-24.26%) 150.00 117.80 - 166.60 0.6739 times

 monthly chart EverestKanto

Yearly price and charts EverestKanto

Strong yearly Stock price targets for EverestKanto EKC are 63.44 and 156.31

Yearly Target 145.67
Yearly Target 281.21
Yearly Target 3138.54
Yearly Target 4174.08
Yearly Target 5231.41

Yearly price and volumes Everest Kanto

Date Closing Open Range Volume
Fri 26 December 2025 116.75 (-36.87%) 185.80 103.00 - 195.87 0.963 times
Tue 31 December 2024 184.93 (45.56%) 127.65 112.00 - 231.57 2.1244 times
Fri 29 December 2023 127.05 (25.73%) 101.50 66.00 - 153.20 1.4487 times
Fri 30 December 2022 101.05 (-57.85%) 242.50 90.50 - 291.80 0.6897 times
Fri 31 December 2021 239.75 (361.06%) 53.15 45.10 - 239.75 1.1766 times
Thu 31 December 2020 52.00 (77.78%) 29.40 9.85 - 59.15 0.2762 times
Tue 31 December 2019 29.25 (-7.44%) 31.50 17.60 - 34.60 0.1604 times
Mon 31 December 2018 31.60 (-54.79%) 70.40 24.65 - 74.00 0.8817 times
Fri 29 December 2017 69.90 (109.91%) 33.40 30.00 - 77.80 1.4545 times
Fri 30 December 2016 33.30 (81.97%) 19.00 13.70 - 42.20 0.8249 times
Thu 31 December 2015 18.30 (0%) 7.90 7.80 - 18.50 0.127 times

Indicator Analysis of EverestKanto

Tomorrow's movement Prediction of Everest Kanto EKC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Kanto EKC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 113, while middle bands are at 115 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EverestKanto (EKC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EverestKanto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EverestKanto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverestKanto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EverestKanto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EverestKanto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.48 and EverestKanto EKC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.

EverestKanto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Kanto EKC

DMA (daily moving average) of Everest Kanto EKC

DMA period DMA value
5 day DMA 116.33
12 day DMA 116.81
20 day DMA 117.05
35 day DMA 123.03
50 day DMA 129.69
100 day DMA 134.86
150 day DMA 134.8
200 day DMA 131.75

EMA (exponential moving average) of Everest Kanto EKC

EMA period EMA current EMA prev EMA prev2
5 day EMA116.42116.26116.64
12 day EMA116.93116.96117.22
20 day EMA118.68118.88119.24
35 day EMA123.72124.13124.64
50 day EMA129.29129.8130.38

SMA (simple moving average) of Everest Kanto EKC

SMA period SMA current SMA prev SMA prev2
5 day SMA116.33116.24116.15
12 day SMA116.81116.9116.54
20 day SMA117.05117.27117.61
35 day SMA123.03123.69124.44
50 day SMA129.69130.19130.66
100 day SMA134.86134.98135.12
150 day SMA134.8134.9135
200 day SMA131.75131.78131.78

Fundamentals, profit and EPS of Everest Kanto EKC

EPS is 8.62 and PE is: 13.54

Last quarter profit: (September 2025 quarter) 13.66 crores (-46.24%)

Debt: 197.16 in crores

Market capitalization: 1339.02

EPS is 10.83 and PE is: 10.78

Last quarter profit: (June 2025 quarter) 51.58 crores (48.41%)

Debt: 143.22 in crores

Market capitalization: 1536.68

Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top