EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do EKC
- Forcast & Targets EKC
- EKC Experts view
- Tomorrow's Movement EKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestKanto
Strong intraday Stock price targets for EverestKanto are 115.94 and 118.52
| Intraday Target 1 | 113.94 |
| Intraday Target 2 | 115.35 |
| Intraday Target 3 | 116.52333333333 |
| Intraday Target 4 | 117.93 |
| Intraday Target 5 | 119.1 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 116.75 (1.08%) | 116.00 | 115.12 - 117.70 | 0.7293 times | Wed 24 December 2025 | 115.50 (-1.83%) | 117.98 | 115.02 - 118.50 | 0.8775 times | Tue 23 December 2025 | 117.65 (1.11%) | 115.75 | 115.75 - 118.89 | 1.1189 times | Mon 22 December 2025 | 116.36 (0.82%) | 115.41 | 115.41 - 117.30 | 1.3918 times | Fri 19 December 2025 | 115.41 (-0.73%) | 116.30 | 114.11 - 116.39 | 0.9559 times | Thu 18 December 2025 | 116.26 (1.03%) | 115.08 | 113.20 - 117.99 | 0.9137 times | Wed 17 December 2025 | 115.08 (-0.16%) | 115.39 | 114.44 - 117.85 | 1.1804 times | Tue 16 December 2025 | 115.27 (-1.85%) | 116.25 | 115.00 - 117.37 | 0.8995 times | Mon 15 December 2025 | 117.44 (-1.29%) | 118.00 | 117.15 - 118.53 | 0.8943 times | Fri 12 December 2025 | 118.97 (0.15%) | 118.49 | 117.05 - 120.00 | 1.0388 times | Thu 11 December 2025 | 118.79 (0.47%) | 117.66 | 115.15 - 119.90 | 1.1131 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 115.89 and 119.76
| Weekly Target 1 | 113.02 |
| Weekly Target 2 | 114.88 |
| Weekly Target 3 | 116.88666666667 |
| Weekly Target 4 | 118.75 |
| Weekly Target 5 | 120.76 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 116.75 (1.16%) | 115.41 | 115.02 - 118.89 | 0.516 times | Fri 19 December 2025 | 115.41 (-2.99%) | 118.00 | 113.20 - 118.53 | 0.607 times | Fri 12 December 2025 | 118.97 (3.42%) | 114.62 | 108.45 - 120.00 | 0.8432 times | Fri 05 December 2025 | 115.04 (-4.4%) | 120.45 | 114.25 - 122.50 | 0.6774 times | Fri 28 November 2025 | 120.33 (-3.24%) | 123.40 | 117.20 - 123.95 | 0.9024 times | Fri 21 November 2025 | 124.36 (-12.24%) | 135.50 | 122.25 - 135.50 | 1.4182 times | Fri 14 November 2025 | 141.70 (2.76%) | 137.90 | 136.80 - 143.01 | 0.7912 times | Fri 07 November 2025 | 137.90 (-5.78%) | 146.90 | 135.77 - 147.55 | 0.6821 times | Fri 31 October 2025 | 146.36 (-3.53%) | 152.49 | 144.23 - 154.55 | 1.3924 times | Fri 24 October 2025 | 151.72 (8.34%) | 141.40 | 139.39 - 153.99 | 2.17 times | Fri 17 October 2025 | 140.04 (-0.52%) | 140.10 | 138.64 - 144.74 | 1.3771 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 105.58 and 119.63
| Monthly Target 1 | 101.85 |
| Monthly Target 2 | 109.3 |
| Monthly Target 3 | 115.9 |
| Monthly Target 4 | 123.35 |
| Monthly Target 5 | 129.95 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 116.75 (-2.98%) | 120.45 | 108.45 - 122.50 | 0.2691 times | Fri 28 November 2025 | 120.33 (-17.78%) | 146.90 | 117.20 - 147.55 | 0.3862 times | Fri 31 October 2025 | 146.36 (0.58%) | 145.77 | 138.64 - 154.55 | 0.6575 times | Tue 30 September 2025 | 145.52 (6.27%) | 137.10 | 137.10 - 150.97 | 0.9811 times | Fri 29 August 2025 | 136.94 (6.34%) | 128.98 | 126.05 - 156.79 | 4.0022 times | Thu 31 July 2025 | 128.78 (-7.35%) | 138.99 | 125.29 - 144.90 | 0.6051 times | Mon 30 June 2025 | 138.99 (5.79%) | 131.00 | 126.48 - 142.70 | 0.9172 times | Fri 30 May 2025 | 131.38 (9.83%) | 119.62 | 110.55 - 139.90 | 0.802 times | Wed 30 April 2025 | 119.62 (0.96%) | 118.48 | 103.00 - 132.30 | 0.6306 times | Fri 28 March 2025 | 118.48 (-0.3%) | 120.00 | 111.23 - 132.44 | 0.7492 times | Fri 28 February 2025 | 118.84 (-24.26%) | 150.00 | 117.80 - 166.60 | 0.6739 times |
Yearly price and charts EverestKanto
Strong yearly Stock price targets for EverestKanto EKC are 63.44 and 156.31
| Yearly Target 1 | 45.67 |
| Yearly Target 2 | 81.21 |
| Yearly Target 3 | 138.54 |
| Yearly Target 4 | 174.08 |
| Yearly Target 5 | 231.41 |
Yearly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 116.75 (-36.87%) | 185.80 | 103.00 - 195.87 | 0.963 times | Tue 31 December 2024 | 184.93 (45.56%) | 127.65 | 112.00 - 231.57 | 2.1244 times | Fri 29 December 2023 | 127.05 (25.73%) | 101.50 | 66.00 - 153.20 | 1.4487 times | Fri 30 December 2022 | 101.05 (-57.85%) | 242.50 | 90.50 - 291.80 | 0.6897 times | Fri 31 December 2021 | 239.75 (361.06%) | 53.15 | 45.10 - 239.75 | 1.1766 times | Thu 31 December 2020 | 52.00 (77.78%) | 29.40 | 9.85 - 59.15 | 0.2762 times | Tue 31 December 2019 | 29.25 (-7.44%) | 31.50 | 17.60 - 34.60 | 0.1604 times | Mon 31 December 2018 | 31.60 (-54.79%) | 70.40 | 24.65 - 74.00 | 0.8817 times | Fri 29 December 2017 | 69.90 (109.91%) | 33.40 | 30.00 - 77.80 | 1.4545 times | Fri 30 December 2016 | 33.30 (81.97%) | 19.00 | 13.70 - 42.20 | 0.8249 times | Thu 31 December 2015 | 18.30 (0%) | 7.90 | 7.80 - 18.50 | 0.127 times |
Indicator Analysis of EverestKanto
Tomorrow's movement Prediction of Everest Kanto EKC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Kanto EKC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 113, while middle bands are at 115 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverestKanto (EKC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EverestKanto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EverestKanto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverestKanto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EverestKanto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverestKanto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.48 and EverestKanto EKC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.
EverestKanto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 116.33 |
| 12 day DMA | 116.81 |
| 20 day DMA | 117.05 |
| 35 day DMA | 123.03 |
| 50 day DMA | 129.69 |
| 100 day DMA | 134.86 |
| 150 day DMA | 134.8 |
| 200 day DMA | 131.75 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.42 | 116.26 | 116.64 |
| 12 day EMA | 116.93 | 116.96 | 117.22 |
| 20 day EMA | 118.68 | 118.88 | 119.24 |
| 35 day EMA | 123.72 | 124.13 | 124.64 |
| 50 day EMA | 129.29 | 129.8 | 130.38 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.33 | 116.24 | 116.15 |
| 12 day SMA | 116.81 | 116.9 | 116.54 |
| 20 day SMA | 117.05 | 117.27 | 117.61 |
| 35 day SMA | 123.03 | 123.69 | 124.44 |
| 50 day SMA | 129.69 | 130.19 | 130.66 |
| 100 day SMA | 134.86 | 134.98 | 135.12 |
| 150 day SMA | 134.8 | 134.9 | 135 |
| 200 day SMA | 131.75 | 131.78 | 131.78 |
Fundamentals, profit and EPS of Everest Kanto EKC
EPS is 8.62 and PE is: 13.54
Last quarter profit: (September 2025 quarter) 13.66 crores (-46.24%)
Debt: 197.16 in crores
Market capitalization: 1339.02
EPS is 10.83 and PE is: 10.78
Last quarter profit: (June 2025 quarter) 51.58 crores (48.41%)
Debt: 143.22 in crores
Market capitalization: 1536.68
Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


