EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets EverestKanto

Strong intraday Stock price targets for EverestKanto are 124.33 and 130.33

Intraday Target 1119.55
Intraday Target 2123.11
Intraday Target 3125.55333333333
Intraday Target 4129.11
Intraday Target 5131.55

Daily price and volume Everest Kanto

Date Closing Open Range Volume
Thu 03 April 2025 126.66 (2.46%) 122.00 122.00 - 128.00 0.7469 times
Wed 02 April 2025 123.62 (-0.48%) 125.00 120.60 - 125.39 0.7931 times
Tue 01 April 2025 124.21 (4.84%) 118.48 118.05 - 125.81 1.075 times
Fri 28 March 2025 118.48 (-2.37%) 121.98 118.00 - 124.49 1.1033 times
Thu 27 March 2025 121.36 (2.27%) 118.19 117.29 - 122.81 1.4176 times
Wed 26 March 2025 118.67 (-3.68%) 123.20 117.60 - 125.55 1.0589 times
Tue 25 March 2025 123.20 (-3.92%) 128.99 122.51 - 129.89 1.0522 times
Mon 24 March 2025 128.23 (0.54%) 129.58 128.00 - 132.44 0.9106 times
Fri 21 March 2025 127.54 (2.25%) 125.74 124.90 - 129.10 0.8576 times
Thu 20 March 2025 124.73 (0.48%) 125.48 123.41 - 128.18 0.9847 times
Wed 19 March 2025 124.14 (3.28%) 120.61 120.61 - 125.10 0.9519 times

 Daily chart EverestKanto

Weekly price and charts EverestKanto

Strong weekly Stock price targets for EverestKanto EKC are 122.36 and 132.31

Weekly Target 1114.29
Weekly Target 2120.47
Weekly Target 3124.23666666667
Weekly Target 4130.42
Weekly Target 5134.19

Weekly price and volumes for Everest Kanto

Date Closing Open Range Volume
Thu 03 April 2025 126.66 (6.9%) 118.48 118.05 - 128.00 0.6129 times
Fri 28 March 2025 118.48 (-7.1%) 129.58 117.29 - 132.44 1.299 times
Fri 21 March 2025 127.54 (11.18%) 116.60 113.51 - 129.10 1.0672 times
Thu 13 March 2025 114.72 (-10.46%) 129.00 114.25 - 130.09 0.6583 times
Fri 07 March 2025 128.12 (7.81%) 120.00 111.23 - 130.33 1.342 times
Fri 28 February 2025 118.84 (-10.38%) 131.00 117.80 - 134.67 0.5881 times
Fri 21 February 2025 132.60 (2.18%) 129.90 123.00 - 141.30 1.0157 times
Fri 14 February 2025 129.77 (-18.89%) 161.19 126.75 - 161.89 1.3269 times
Fri 07 February 2025 159.99 (1.96%) 150.00 150.00 - 166.60 0.9973 times
Fri 31 January 2025 156.91 (1.13%) 153.00 140.77 - 158.50 1.0926 times
Fri 24 January 2025 155.15 (-4.54%) 162.70 153.70 - 170.68 1.1529 times

 weekly chart EverestKanto

Monthly price and charts EverestKanto

Strong monthly Stock price targets for EverestKanto EKC are 122.36 and 132.31

Monthly Target 1114.29
Monthly Target 2120.47
Monthly Target 3124.23666666667
Monthly Target 4130.42
Monthly Target 5134.19

Monthly price and volumes Everest Kanto

Date Closing Open Range Volume
Thu 03 April 2025 126.66 (6.9%) 118.48 118.05 - 128.00 0.0535 times
Fri 28 March 2025 118.48 (-0.3%) 120.00 111.23 - 132.44 0.3811 times
Fri 28 February 2025 118.84 (-24.26%) 150.00 117.80 - 166.60 0.3428 times
Fri 31 January 2025 156.91 (-15.15%) 185.80 140.77 - 195.87 0.616 times
Tue 31 December 2024 184.93 (-11.15%) 207.00 179.64 - 231.57 0.962 times
Fri 29 November 2024 208.14 (13.56%) 184.90 164.00 - 223.46 1.4064 times
Thu 31 October 2024 183.29 (-5.17%) 194.64 169.50 - 213.40 0.9167 times
Mon 30 September 2024 193.28 (4.24%) 184.25 179.50 - 217.43 1.4483 times
Fri 30 August 2024 185.42 (9.67%) 170.00 155.00 - 200.58 2.0818 times
Wed 31 July 2024 169.07 (34.25%) 126.01 125.26 - 175.00 1.7916 times
Fri 28 June 2024 125.94 (0.55%) 128.70 112.00 - 142.30 0.6251 times

 monthly chart EverestKanto

Yearly price and charts EverestKanto

Strong yearly Stock price targets for EverestKanto EKC are 76.63 and 161.27

Yearly Target 159.95
Yearly Target 293.3
Yearly Target 3144.58666666667
Yearly Target 4177.94
Yearly Target 5229.23

Yearly price and volumes Everest Kanto

Date Closing Open Range Volume
Thu 03 April 2025 126.66 (-31.51%) 185.80 111.23 - 195.87 0.24 times
Tue 31 December 2024 184.93 (45.56%) 127.65 112.00 - 231.57 2.331 times
Fri 29 December 2023 127.05 (25.73%) 101.50 66.00 - 153.20 1.557 times
Fri 30 December 2022 101.05 (-57.85%) 242.50 90.50 - 291.80 0.7412 times
Fri 31 December 2021 239.75 (361.06%) 53.15 45.10 - 239.75 1.2645 times
Thu 31 December 2020 52.00 (77.78%) 29.40 9.85 - 59.15 0.2969 times
Tue 31 December 2019 29.25 (-7.44%) 31.50 17.60 - 34.60 0.1724 times
Mon 31 December 2018 31.60 (-54.79%) 70.40 24.65 - 74.00 0.9475 times
Fri 29 December 2017 69.90 (109.91%) 33.40 30.00 - 77.80 1.5631 times
Fri 30 December 2016 33.30 (81.97%) 19.00 13.70 - 42.20 0.8865 times
Thu 31 December 2015 18.30 (0%) 7.90 7.80 - 18.50 0.1364 times

Indicator Analysis of EverestKanto

Tomorrow's movement Prediction of Everest Kanto EKC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Everest Kanto EKC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Everest Kanto EKC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Everest Kanto EKC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.46

Munafa value: 70 as on Thu 03 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 5 points

Upper Bollinger band is at 131 and lower is at 114, while middle bands are at 118 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EverestKanto (EKC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EverestKanto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EverestKanto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverestKanto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EverestKanto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EverestKanto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.32 and EverestKanto EKC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.

EverestKanto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Kanto EKC

DMA (daily moving average) of Everest Kanto EKC

DMA period DMA value
5 day DMA 122.87
12 day DMA 123.42
20 day DMA 122.15
35 day DMA 125.65
50 day DMA 134.8
100 day DMA 164.37
150 day DMA 173.45
200 day DMA 170.06

EMA (exponential moving average) of Everest Kanto EKC

EMA period EMA current EMA prev EMA prev2
5 day EMA123.92122.55122.02
12 day EMA123.15122.51122.31
20 day EMA124.16123.9123.93
35 day EMA129.97130.16130.54
50 day EMA136.01136.39136.91

SMA (simple moving average) of Everest Kanto EKC

SMA period SMA current SMA prev SMA prev2
5 day SMA122.87121.27121.18
12 day SMA123.42122.35121.61
20 day SMA122.15121.61121.27
35 day SMA125.65126.36127.39
50 day SMA134.8135.64136.42
100 day SMA164.37164.95165.6
150 day SMA173.45173.86174.28
200 day SMA170.06170.06170.09

Fundamentals, profit and EPS of Everest Kanto EKC

EPS is 8.83 and PE is: 14.34

Last quarter profit: (December 2024 quarter) 17.96 crores (-50.78%)

Debt: 167.23 in crores

Market capitalization: 1322.25

EPS is 10.49 and PE is: 12.07

Last quarter profit: (September 2024 quarter) 38.60 crores (46.55%)

Debt: 167.23 in crores

Market capitalization: 2370.16

Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23250.10 at (15:45 03 Thu April)

-0.35% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE

BANKNIFTY: 51597.35 at (15:45 03 Thu April)

0.49% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24724.95 at (15:45 03 Thu April)

-0.1% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Au Small Finance Bank Ltd 6.11% at 563.450 Idfc First Bank Limited 5.88% at 60.350 IIFL Holdings Limited 5.8% at 350.450 Gmr Airports Limited 5.67% at 82.700 Indian Bank 5.58% at 549.200 View full list of current gainers

Back to top