ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets EverestKanto

Strong intraday Stock price targets for EverestKanto are 109.11 and 110.97

Intraday Target 1108.76
Intraday Target 2109.46
Intraday Target 3110.62333333333
Intraday Target 4111.32
Intraday Target 5112.48

Daily price and volume Everest Kanto

Date Closing Open Range Volume
Wed 26 August 2026 110.15 (-0.95%) 111.60 109.93 - 111.79 0.4251 times
Tue 25 August 2026 111.21 (-2.12%) 113.18 110.80 - 114.17 0.4258 times
Mon 24 August 2026 113.62 (2.01%) 110.10 110.00 - 114.49 0.8999 times
Fri 21 August 2026 111.38 (-1.26%) 112.80 110.90 - 113.98 0.4564 times
Thu 20 August 2026 112.80 (0.78%) 111.30 111.00 - 114.39 0.6798 times
Wed 19 August 2026 111.93 (3.08%) 108.98 107.70 - 114.09 1.5764 times
Tue 18 August 2026 108.59 (-0.86%) 109.53 108.11 - 109.90 0.5396 times
Mon 17 August 2026 109.53 (-0.8%) 110.80 108.00 - 113.00 0.7256 times
Fri 14 August 2026 110.41 (-5.19%) 113.90 108.50 - 113.90 2.3063 times
Thu 13 August 2026 116.45 (3.8%) 112.60 111.98 - 117.00 1.9651 times
Wed 12 August 2026 112.19 (-1.26%) 112.00 111.50 - 113.30 0.3821 times

 Daily chart EverestKanto

Weekly price and charts EverestKanto

Strong weekly Stock price targets for EverestKanto EKC are 110.04 and 114.6

Weekly Target 1106.96
Weekly Target 2108.56
Weekly Target 3111.52333333333
Weekly Target 4113.12
Weekly Target 5116.08

Weekly price and volumes for Everest Kanto

Date Closing Open Range Volume
Wed 26 August 2026 110.15 (-1.1%) 110.10 109.93 - 114.49 0.222 times
Fri 21 August 2026 111.38 (0.88%) 110.80 107.70 - 114.39 0.5045 times
Fri 14 August 2026 110.41 (-2.01%) 112.68 107.58 - 117.00 0.8281 times
Fri 07 August 2026 112.68 (5.54%) 107.70 105.92 - 114.57 0.4504 times
Fri 31 July 2026 106.77 (-1.83%) 109.60 102.93 - 111.93 0.5542 times
Fri 24 July 2026 108.76 (-3.79%) 113.00 106.45 - 114.00 0.392 times
Fri 17 July 2026 113.05 (-1.71%) 115.00 112.00 - 117.50 0.3643 times
Fri 10 July 2026 115.02 (-2.34%) 117.77 112.05 - 118.99 0.4027 times
Fri 03 July 2026 117.77 (-1.97%) 120.00 116.00 - 120.00 0.5136 times
Thu 25 June 2026 120.14 (5.8%) 113.00 112.50 - 134.00 5.7683 times
Fri 19 June 2026 113.55 (4.19%) 111.10 109.00 - 114.79 0.3577 times

 weekly chart EverestKanto

Monthly price and charts EverestKanto

Strong monthly Stock price targets for EverestKanto EKC are 108.04 and 119.12

Monthly Target 199.94
Monthly Target 2105.05
Monthly Target 3111.02333333333
Monthly Target 4116.13
Monthly Target 5122.1

Monthly price and volumes Everest Kanto

Date Closing Open Range Volume
Wed 26 August 2026 110.15 (3.17%) 107.70 105.92 - 117.00 0.2981 times
Fri 31 July 2026 106.77 (-8.58%) 116.91 102.93 - 119.90 0.3028 times
Tue 30 June 2026 116.79 (-0.82%) 122.00 104.31 - 134.00 1.1172 times
Fri 29 May 2026 117.75 (-1.37%) 119.21 111.31 - 125.00 0.2577 times
Thu 30 April 2026 119.39 (31.36%) 93.50 93.50 - 124.80 0.5502 times
Mon 30 March 2026 90.89 (-18.96%) 106.35 90.25 - 114.07 0.4933 times
Fri 27 February 2026 112.15 (2.75%) 109.00 102.33 - 129.70 0.6708 times
Fri 30 January 2026 109.15 (-6.14%) 117.80 100.11 - 122.00 5.604 times
Wed 31 December 2025 116.29 (-3.36%) 120.45 108.45 - 122.50 0.3348 times
Fri 28 November 2025 120.33 (-17.78%) 146.90 117.20 - 147.55 0.371 times
Fri 31 October 2025 146.36 (0.58%) 145.77 138.64 - 154.55 0.6316 times

 monthly chart EverestKanto

Yearly price and charts EverestKanto

Strong yearly Stock price targets for EverestKanto EKC are 78.33 and 122.08

Yearly Target 167.72
Yearly Target 288.93
Yearly Target 3111.46666666667
Yearly Target 4132.68
Yearly Target 5155.22

Yearly price and volumes Everest Kanto

Date Closing Open Range Volume
Wed 26 August 2026 110.15 (-5.28%) 117.80 90.25 - 134.00 0.7909 times
Wed 31 December 2025 116.29 (-37.12%) 185.80 103.00 - 195.87 0.9723 times
Tue 31 December 2024 184.93 (45.56%) 127.65 112.00 - 231.57 2.1307 times
Fri 29 December 2023 127.05 (25.73%) 101.50 66.00 - 153.20 1.4531 times
Fri 30 December 2022 101.05 (-57.85%) 242.50 90.50 - 291.80 0.6918 times
Fri 31 December 2021 239.75 (361.06%) 53.15 45.10 - 239.75 1.1801 times
Thu 31 December 2020 52.00 (77.78%) 29.40 9.85 - 59.15 0.2771 times
Tue 31 December 2019 29.25 (-7.44%) 31.50 17.60 - 34.60 0.1609 times
Mon 31 December 2018 31.60 (-54.79%) 70.40 24.65 - 74.00 0.8843 times
Fri 29 December 2017 69.90 (109.91%) 33.40 30.00 - 77.80 1.4588 times
Fri 30 December 2016 33.30 (81.97%) 19.00 13.70 - 42.20 0.8274 times

Indicator Analysis of EverestKanto

Tomorrow's movement Prediction of Everest Kanto EKC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Kanto EKC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 106, while middle bands are at 109 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EverestKanto (EKC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EverestKanto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EverestKanto in short term but the buy signal is initial and weak.

EverestKanto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EverestKanto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EverestKanto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.19 and EverestKanto EKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.

EverestKanto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Kanto EKC

DMA (daily moving average) of Everest Kanto EKC

DMA period DMA value
5 day DMA 111.83
12 day DMA 111.82
20 day DMA 111.03
35 day DMA 111.48
50 day DMA 113.38
100 day DMA 114.42
150 day DMA 113.14
200 day DMA 115.03

EMA (exponential moving average) of Everest Kanto EKC

EMA period EMA current EMA prev EMA prev2
5 day EMA111.32111.9112.24
12 day EMA111.45111.69111.78
20 day EMA111.5111.64111.69
35 day EMA112.19112.31112.38
50 day EMA112.85112.96113.03

SMA (simple moving average) of Everest Kanto EKC

SMA period SMA current SMA prev SMA prev2
5 day SMA111.83112.19111.66
12 day SMA111.82112.19112.31
20 day SMA111.03110.89110.69
35 day SMA111.48111.59111.75
50 day SMA113.38113.42113.44
100 day SMA114.42114.34114.14
150 day SMA113.14113.13113.11
200 day SMA115.03115.19115.35

Fundamentals, profit and EPS of Everest Kanto EKC

EPS is 13.09 and PE is: 8.41

Last quarter profit: (March 2026 quarter) 45.70 crores (149.61%)

Debt: 266.89 in crores

Market capitalization: 1348.06

EPS is 10.18 and PE is: 10.82

Last quarter profit: (December 2025 quarter) 35.73 crores (108.99%)

Debt: 197.16 in crores

Market capitalization: 1109.96

Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top