EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do EKC
- Forcast & Targets EKC
- EKC Experts view
- Tomorrow's Movement EKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestKanto
Strong intraday Stock price targets for EverestKanto are 124.33 and 130.33
Intraday Target 1 | 119.55 |
Intraday Target 2 | 123.11 |
Intraday Target 3 | 125.55333333333 |
Intraday Target 4 | 129.11 |
Intraday Target 5 | 131.55 |
Daily price and volume Everest Kanto
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 126.66 (2.46%) | 122.00 | 122.00 - 128.00 | 0.7469 times |
Wed 02 April 2025 | 123.62 (-0.48%) | 125.00 | 120.60 - 125.39 | 0.7931 times |
Tue 01 April 2025 | 124.21 (4.84%) | 118.48 | 118.05 - 125.81 | 1.075 times |
Fri 28 March 2025 | 118.48 (-2.37%) | 121.98 | 118.00 - 124.49 | 1.1033 times |
Thu 27 March 2025 | 121.36 (2.27%) | 118.19 | 117.29 - 122.81 | 1.4176 times |
Wed 26 March 2025 | 118.67 (-3.68%) | 123.20 | 117.60 - 125.55 | 1.0589 times |
Tue 25 March 2025 | 123.20 (-3.92%) | 128.99 | 122.51 - 129.89 | 1.0522 times |
Mon 24 March 2025 | 128.23 (0.54%) | 129.58 | 128.00 - 132.44 | 0.9106 times |
Fri 21 March 2025 | 127.54 (2.25%) | 125.74 | 124.90 - 129.10 | 0.8576 times |
Thu 20 March 2025 | 124.73 (0.48%) | 125.48 | 123.41 - 128.18 | 0.9847 times |
Wed 19 March 2025 | 124.14 (3.28%) | 120.61 | 120.61 - 125.10 | 0.9519 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 122.36 and 132.31
Weekly Target 1 | 114.29 |
Weekly Target 2 | 120.47 |
Weekly Target 3 | 124.23666666667 |
Weekly Target 4 | 130.42 |
Weekly Target 5 | 134.19 |
Weekly price and volumes for Everest Kanto
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 126.66 (6.9%) | 118.48 | 118.05 - 128.00 | 0.6129 times |
Fri 28 March 2025 | 118.48 (-7.1%) | 129.58 | 117.29 - 132.44 | 1.299 times |
Fri 21 March 2025 | 127.54 (11.18%) | 116.60 | 113.51 - 129.10 | 1.0672 times |
Thu 13 March 2025 | 114.72 (-10.46%) | 129.00 | 114.25 - 130.09 | 0.6583 times |
Fri 07 March 2025 | 128.12 (7.81%) | 120.00 | 111.23 - 130.33 | 1.342 times |
Fri 28 February 2025 | 118.84 (-10.38%) | 131.00 | 117.80 - 134.67 | 0.5881 times |
Fri 21 February 2025 | 132.60 (2.18%) | 129.90 | 123.00 - 141.30 | 1.0157 times |
Fri 14 February 2025 | 129.77 (-18.89%) | 161.19 | 126.75 - 161.89 | 1.3269 times |
Fri 07 February 2025 | 159.99 (1.96%) | 150.00 | 150.00 - 166.60 | 0.9973 times |
Fri 31 January 2025 | 156.91 (1.13%) | 153.00 | 140.77 - 158.50 | 1.0926 times |
Fri 24 January 2025 | 155.15 (-4.54%) | 162.70 | 153.70 - 170.68 | 1.1529 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 122.36 and 132.31
Monthly Target 1 | 114.29 |
Monthly Target 2 | 120.47 |
Monthly Target 3 | 124.23666666667 |
Monthly Target 4 | 130.42 |
Monthly Target 5 | 134.19 |
Monthly price and volumes Everest Kanto
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 126.66 (6.9%) | 118.48 | 118.05 - 128.00 | 0.0535 times |
Fri 28 March 2025 | 118.48 (-0.3%) | 120.00 | 111.23 - 132.44 | 0.3811 times |
Fri 28 February 2025 | 118.84 (-24.26%) | 150.00 | 117.80 - 166.60 | 0.3428 times |
Fri 31 January 2025 | 156.91 (-15.15%) | 185.80 | 140.77 - 195.87 | 0.616 times |
Tue 31 December 2024 | 184.93 (-11.15%) | 207.00 | 179.64 - 231.57 | 0.962 times |
Fri 29 November 2024 | 208.14 (13.56%) | 184.90 | 164.00 - 223.46 | 1.4064 times |
Thu 31 October 2024 | 183.29 (-5.17%) | 194.64 | 169.50 - 213.40 | 0.9167 times |
Mon 30 September 2024 | 193.28 (4.24%) | 184.25 | 179.50 - 217.43 | 1.4483 times |
Fri 30 August 2024 | 185.42 (9.67%) | 170.00 | 155.00 - 200.58 | 2.0818 times |
Wed 31 July 2024 | 169.07 (34.25%) | 126.01 | 125.26 - 175.00 | 1.7916 times |
Fri 28 June 2024 | 125.94 (0.55%) | 128.70 | 112.00 - 142.30 | 0.6251 times |
Yearly price and charts EverestKanto
Strong yearly Stock price targets for EverestKanto EKC are 76.63 and 161.27
Yearly Target 1 | 59.95 |
Yearly Target 2 | 93.3 |
Yearly Target 3 | 144.58666666667 |
Yearly Target 4 | 177.94 |
Yearly Target 5 | 229.23 |
Yearly price and volumes Everest Kanto
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 126.66 (-31.51%) | 185.80 | 111.23 - 195.87 | 0.24 times |
Tue 31 December 2024 | 184.93 (45.56%) | 127.65 | 112.00 - 231.57 | 2.331 times |
Fri 29 December 2023 | 127.05 (25.73%) | 101.50 | 66.00 - 153.20 | 1.557 times |
Fri 30 December 2022 | 101.05 (-57.85%) | 242.50 | 90.50 - 291.80 | 0.7412 times |
Fri 31 December 2021 | 239.75 (361.06%) | 53.15 | 45.10 - 239.75 | 1.2645 times |
Thu 31 December 2020 | 52.00 (77.78%) | 29.40 | 9.85 - 59.15 | 0.2969 times |
Tue 31 December 2019 | 29.25 (-7.44%) | 31.50 | 17.60 - 34.60 | 0.1724 times |
Mon 31 December 2018 | 31.60 (-54.79%) | 70.40 | 24.65 - 74.00 | 0.9475 times |
Fri 29 December 2017 | 69.90 (109.91%) | 33.40 | 30.00 - 77.80 | 1.5631 times |
Fri 30 December 2016 | 33.30 (81.97%) | 19.00 | 13.70 - 42.20 | 0.8865 times |
Thu 31 December 2015 | 18.30 (0%) | 7.90 | 7.80 - 18.50 | 0.1364 times |
Indicator Analysis of EverestKanto
Tomorrow's movement Prediction of Everest Kanto EKC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 123.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everest Kanto EKC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everest Kanto EKC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Everest Kanto EKC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.46
Munafa value: 70 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 114, while middle bands are at 118 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EverestKanto (EKC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverestKanto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EverestKanto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverestKanto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EverestKanto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EverestKanto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.32 and EverestKanto EKC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.
EverestKanto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
DMA period | DMA value |
5 day DMA | 122.87 |
12 day DMA | 123.42 |
20 day DMA | 122.15 |
35 day DMA | 125.65 |
50 day DMA | 134.8 |
100 day DMA | 164.37 |
150 day DMA | 173.45 |
200 day DMA | 170.06 |
EMA (exponential moving average) of Everest Kanto EKC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.92 | 122.55 | 122.02 |
12 day EMA | 123.15 | 122.51 | 122.31 |
20 day EMA | 124.16 | 123.9 | 123.93 |
35 day EMA | 129.97 | 130.16 | 130.54 |
50 day EMA | 136.01 | 136.39 | 136.91 |
SMA (simple moving average) of Everest Kanto EKC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.87 | 121.27 | 121.18 |
12 day SMA | 123.42 | 122.35 | 121.61 |
20 day SMA | 122.15 | 121.61 | 121.27 |
35 day SMA | 125.65 | 126.36 | 127.39 |
50 day SMA | 134.8 | 135.64 | 136.42 |
100 day SMA | 164.37 | 164.95 | 165.6 |
150 day SMA | 173.45 | 173.86 | 174.28 |
200 day SMA | 170.06 | 170.06 | 170.09 |
Fundamentals, profit and EPS of Everest Kanto EKC
EPS is 8.83 and PE is: 14.34
Last quarter profit: (December 2024 quarter) 17.96 crores (-50.78%)
Debt: 167.23 in crores
Market capitalization: 1322.25
EPS is 10.49 and PE is: 12.07
Last quarter profit: (September 2024 quarter) 38.60 crores (46.55%)
Debt: 167.23 in crores
Market capitalization: 2370.16
Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance