ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets EverestKanto

Strong intraday Stock price targets for EverestKanto are 116.18 and 120.19

Intraday Target 1113.21
Intraday Target 2115.13
Intraday Target 3117.22333333333
Intraday Target 4119.14
Intraday Target 5121.23

Daily price and volume Everest Kanto

Date Closing Open Range Volume
Thu 14 May 2026 117.04 (0.34%) 116.64 115.31 - 119.32 0.6227 times
Wed 13 May 2026 116.64 (0.8%) 115.10 113.62 - 118.50 0.6811 times
Tue 12 May 2026 115.72 (-4.73%) 120.99 115.00 - 121.45 1.1776 times
Mon 11 May 2026 121.46 (-2.16%) 124.14 120.61 - 124.14 1.085 times
Fri 08 May 2026 124.14 (0.45%) 123.68 121.01 - 125.00 1.5718 times
Thu 07 May 2026 123.58 (0.74%) 122.50 122.31 - 125.00 1.4999 times
Wed 06 May 2026 122.67 (1.89%) 120.55 119.26 - 123.00 1.1148 times
Tue 05 May 2026 120.39 (-0.93%) 121.52 118.70 - 122.19 0.7705 times
Mon 04 May 2026 121.52 (1.78%) 119.21 119.21 - 122.50 0.747 times
Thu 30 April 2026 119.39 (-1.6%) 120.80 118.11 - 121.69 0.7298 times
Wed 29 April 2026 121.33 (-2.3%) 124.80 121.00 - 124.80 1.2058 times

 Daily chart EverestKanto

Weekly price and charts EverestKanto

Strong weekly Stock price targets for EverestKanto EKC are 110.07 and 120.59

Weekly Target 1107.75
Weekly Target 2112.39
Weekly Target 3118.26666666667
Weekly Target 4122.91
Weekly Target 5128.79

Weekly price and volumes for Everest Kanto

Date Closing Open Range Volume
Thu 14 May 2026 117.04 (-5.72%) 124.14 113.62 - 124.14 0.4698 times
Fri 08 May 2026 124.14 (3.98%) 119.21 118.70 - 125.00 0.7514 times
Thu 30 April 2026 119.39 (5.85%) 113.20 112.81 - 124.80 1.2119 times
Fri 24 April 2026 112.79 (-5.61%) 120.50 112.10 - 122.00 0.8099 times
Fri 17 April 2026 119.49 (6.99%) 108.00 107.10 - 120.90 1.1313 times
Fri 10 April 2026 111.68 (4.66%) 106.00 103.65 - 114.55 0.8491 times
Thu 02 April 2026 106.71 (7.88%) 98.00 90.25 - 109.89 1.4327 times
Fri 27 March 2026 98.92 (-4.97%) 102.10 97.25 - 105.33 1.1053 times
Fri 20 March 2026 104.09 (-1.98%) 106.60 101.98 - 108.67 0.7936 times
Fri 13 March 2026 106.19 (1.41%) 103.50 100.30 - 114.07 1.4449 times
Fri 06 March 2026 104.71 (-6.63%) 106.35 103.36 - 110.89 0.694 times

 weekly chart EverestKanto

Monthly price and charts EverestKanto

Strong monthly Stock price targets for EverestKanto EKC are 109.64 and 121.02

Monthly Target 1107.17
Monthly Target 2112.11
Monthly Target 3118.55333333333
Monthly Target 4123.49
Monthly Target 5129.93

Monthly price and volumes Everest Kanto

Date Closing Open Range Volume
Thu 14 May 2026 117.04 (-1.97%) 119.21 113.62 - 125.00 0.0991 times
Thu 30 April 2026 119.39 (31.36%) 93.50 93.50 - 124.80 0.4053 times
Mon 30 March 2026 90.89 (-18.96%) 106.35 90.25 - 114.07 0.3633 times
Fri 27 February 2026 112.15 (2.75%) 109.00 102.33 - 129.70 0.494 times
Fri 30 January 2026 109.15 (-6.14%) 117.80 100.11 - 122.00 4.1274 times
Wed 31 December 2025 116.29 (-3.36%) 120.45 108.45 - 122.50 0.2466 times
Fri 28 November 2025 120.33 (-17.78%) 146.90 117.20 - 147.55 0.2732 times
Fri 31 October 2025 146.36 (0.58%) 145.77 138.64 - 154.55 0.4652 times
Tue 30 September 2025 145.52 (6.27%) 137.10 137.10 - 150.97 0.6942 times
Fri 29 August 2025 136.94 (6.34%) 128.98 126.05 - 156.79 2.8317 times
Thu 31 July 2025 128.78 (-7.35%) 138.99 125.29 - 144.90 0.4281 times

 monthly chart EverestKanto

Yearly price and charts EverestKanto

Strong yearly Stock price targets for EverestKanto EKC are 83.92 and 123.37

Yearly Target 172.88
Yearly Target 294.96
Yearly Target 3112.33
Yearly Target 4134.41
Yearly Target 5151.78

Yearly price and volumes Everest Kanto

Date Closing Open Range Volume
Thu 14 May 2026 117.04 (0.64%) 117.80 90.25 - 129.70 0.6443 times
Wed 31 December 2025 116.29 (-37.12%) 185.80 103.00 - 195.87 0.9878 times
Tue 31 December 2024 184.93 (45.56%) 127.65 112.00 - 231.57 2.1646 times
Fri 29 December 2023 127.05 (25.73%) 101.50 66.00 - 153.20 1.4762 times
Fri 30 December 2022 101.05 (-57.85%) 242.50 90.50 - 291.80 0.7028 times
Fri 31 December 2021 239.75 (361.06%) 53.15 45.10 - 239.75 1.1989 times
Thu 31 December 2020 52.00 (77.78%) 29.40 9.85 - 59.15 0.2815 times
Tue 31 December 2019 29.25 (-7.44%) 31.50 17.60 - 34.60 0.1635 times
Mon 31 December 2018 31.60 (-54.79%) 70.40 24.65 - 74.00 0.8984 times
Fri 29 December 2017 69.90 (109.91%) 33.40 30.00 - 77.80 1.482 times
Fri 30 December 2016 33.30 (81.97%) 19.00 13.70 - 42.20 0.8405 times

Indicator Analysis of EverestKanto

Tomorrow's movement Prediction of Everest Kanto EKC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 119.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Kanto EKC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Everest Kanto EKC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Everest Kanto EKC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.42

Munafa value: 41 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 113, while middle bands are at 117 and 123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EverestKanto (EKC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EverestKanto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EverestKanto in short term but the sell signal is initial and weak.

EverestKanto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EverestKanto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EverestKanto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.83 and EverestKanto EKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.

EverestKanto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Kanto EKC

DMA (daily moving average) of Everest Kanto EKC

DMA period DMA value
5 day DMA 119
12 day DMA 120.67
20 day DMA 119.32
35 day DMA 113.47
50 day DMA 111.5
100 day DMA 113.16
150 day DMA 120.04
200 day DMA 124.64

EMA (exponential moving average) of Everest Kanto EKC

EMA period EMA current EMA prev EMA prev2
5 day EMA118.31118.94120.09
12 day EMA119.02119.38119.88
20 day EMA117.99118.09118.24
35 day EMA115.75115.67115.61
50 day EMA112.63112.45112.28

SMA (simple moving average) of Everest Kanto EKC

SMA period SMA current SMA prev SMA prev2
5 day SMA119120.31121.51
12 day SMA120.67121.05120.73
20 day SMA119.32119.38119.19
35 day SMA113.47113.09112.77
50 day SMA111.5111.44111.41
100 day SMA113.16113.17113.19
150 day SMA120.04120.23120.43
200 day SMA124.64124.74124.84

Fundamentals, profit and EPS of Everest Kanto EKC

EPS is 10.18 and PE is: 11.5

Last quarter profit: (December 2025 quarter) 35.73 crores (108.99%)

Debt: 197.16 in crores

Market capitalization: 1109.96

EPS is 8.62 and PE is: 13.58

Last quarter profit: (September 2025 quarter) 13.66 crores (-46.24%)

Debt: 197.16 in crores

Market capitalization: 1339.02

Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top