EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do EKC
- Forcast & Targets EKC
- EKC Experts view
- Tomorrow's Movement EKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestKanto
Strong intraday Stock price targets for EverestKanto are 101.67 and 114.94
| Intraday Target 1 | 91.14 |
| Intraday Target 2 | 98.92 |
| Intraday Target 3 | 104.40666666667 |
| Intraday Target 4 | 112.19 |
| Intraday Target 5 | 117.68 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.71 (5.1%) | 98.30 | 96.62 - 109.89 | 1.3716 times | Wed 01 April 2026 | 101.53 (11.71%) | 93.50 | 93.50 - 102.78 | 2.0263 times | Mon 30 March 2026 | 90.89 (-8.12%) | 98.00 | 90.25 - 98.04 | 1.5071 times | Fri 27 March 2026 | 98.92 (-4.12%) | 102.39 | 97.25 - 103.00 | 1.3014 times | Wed 25 March 2026 | 103.17 (0.94%) | 102.60 | 102.21 - 105.33 | 1.1648 times | Tue 24 March 2026 | 102.21 (1.98%) | 101.53 | 100.50 - 103.31 | 0.7114 times | Mon 23 March 2026 | 100.23 (-3.71%) | 102.10 | 99.72 - 103.00 | 0.6068 times | Fri 20 March 2026 | 104.09 (0.34%) | 104.00 | 103.50 - 105.62 | 0.3473 times | Thu 19 March 2026 | 103.74 (-1.7%) | 103.15 | 103.15 - 105.95 | 0.3111 times | Wed 18 March 2026 | 105.53 (0.82%) | 104.60 | 104.47 - 107.41 | 0.6522 times | Tue 17 March 2026 | 104.67 (-2.15%) | 106.20 | 103.68 - 106.49 | 0.6125 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 98.48 and 118.12
| Weekly Target 1 | 82.64 |
| Weekly Target 2 | 94.68 |
| Weekly Target 3 | 102.28333333333 |
| Weekly Target 4 | 114.32 |
| Weekly Target 5 | 121.92 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.71 (7.88%) | 98.00 | 90.25 - 109.89 | 0.4985 times | Fri 27 March 2026 | 98.92 (-4.97%) | 102.10 | 97.25 - 105.33 | 0.3846 times | Fri 20 March 2026 | 104.09 (-1.98%) | 106.60 | 101.98 - 108.67 | 0.2761 times | Fri 13 March 2026 | 106.19 (1.41%) | 103.50 | 100.30 - 114.07 | 0.5028 times | Fri 06 March 2026 | 104.71 (-6.63%) | 106.35 | 103.36 - 110.89 | 0.2415 times | Fri 27 February 2026 | 112.15 (-5.12%) | 119.99 | 111.40 - 119.99 | 0.2038 times | Fri 20 February 2026 | 118.20 (-3.04%) | 121.50 | 117.01 - 125.89 | 0.368 times | Fri 13 February 2026 | 121.90 (3.09%) | 119.00 | 118.90 - 129.70 | 0.882 times | Fri 06 February 2026 | 118.25 (8.34%) | 109.00 | 102.33 - 119.00 | 0.6649 times | Fri 30 January 2026 | 109.15 (-4.7%) | 116.98 | 105.40 - 122.00 | 5.9777 times | Fri 23 January 2026 | 114.53 (5.34%) | 111.70 | 100.11 - 117.99 | 11.3253 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 100.11 and 116.5
| Monthly Target 1 | 86.98 |
| Monthly Target 2 | 96.84 |
| Monthly Target 3 | 103.36666666667 |
| Monthly Target 4 | 113.23 |
| Monthly Target 5 | 119.76 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.71 (17.41%) | 93.50 | 93.50 - 109.89 | 0.0805 times | Mon 30 March 2026 | 90.89 (-18.96%) | 106.35 | 90.25 - 114.07 | 0.3632 times | Fri 27 February 2026 | 112.15 (2.75%) | 109.00 | 102.33 - 129.70 | 0.4938 times | Fri 30 January 2026 | 109.15 (-6.14%) | 117.80 | 100.11 - 122.00 | 4.1256 times | Wed 31 December 2025 | 116.29 (-3.36%) | 120.45 | 108.45 - 122.50 | 0.2465 times | Fri 28 November 2025 | 120.33 (-17.78%) | 146.90 | 117.20 - 147.55 | 0.2731 times | Fri 31 October 2025 | 146.36 (0.58%) | 145.77 | 138.64 - 154.55 | 0.465 times | Tue 30 September 2025 | 145.52 (6.27%) | 137.10 | 137.10 - 150.97 | 0.6939 times | Fri 29 August 2025 | 136.94 (6.34%) | 128.98 | 126.05 - 156.79 | 2.8305 times | Thu 31 July 2025 | 128.78 (-7.35%) | 138.99 | 125.29 - 144.90 | 0.4279 times | Mon 30 June 2025 | 138.99 (5.79%) | 131.00 | 126.48 - 142.70 | 0.6486 times |
Yearly price and charts EverestKanto
Strong yearly Stock price targets for EverestKanto EKC are 78.76 and 118.21
| Yearly Target 1 | 69.44 |
| Yearly Target 2 | 88.07 |
| Yearly Target 3 | 108.88666666667 |
| Yearly Target 4 | 127.52 |
| Yearly Target 5 | 148.34 |
Yearly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.71 (-8.24%) | 117.80 | 90.25 - 129.70 | 0.5976 times | Wed 31 December 2025 | 116.29 (-37.12%) | 185.80 | 103.00 - 195.87 | 0.9927 times | Tue 31 December 2024 | 184.93 (45.56%) | 127.65 | 112.00 - 231.57 | 2.1755 times | Fri 29 December 2023 | 127.05 (25.73%) | 101.50 | 66.00 - 153.20 | 1.4836 times | Fri 30 December 2022 | 101.05 (-57.85%) | 242.50 | 90.50 - 291.80 | 0.7063 times | Fri 31 December 2021 | 239.75 (361.06%) | 53.15 | 45.10 - 239.75 | 1.2049 times | Thu 31 December 2020 | 52.00 (77.78%) | 29.40 | 9.85 - 59.15 | 0.2829 times | Tue 31 December 2019 | 29.25 (-7.44%) | 31.50 | 17.60 - 34.60 | 0.1643 times | Mon 31 December 2018 | 31.60 (-54.79%) | 70.40 | 24.65 - 74.00 | 0.9029 times | Fri 29 December 2017 | 69.90 (109.91%) | 33.40 | 30.00 - 77.80 | 1.4895 times | Fri 30 December 2016 | 33.30 (81.97%) | 19.00 | 13.70 - 42.20 | 0.8447 times |
Indicator Analysis of EverestKanto
Tomorrow's movement Prediction of Everest Kanto EKC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everest Kanto EKC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everest Kanto EKC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Everest Kanto EKC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.13
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 96, while middle bands are at 100 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EverestKanto (EKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverestKanto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EverestKanto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverestKanto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EverestKanto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverestKanto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.88 and EverestKanto EKC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.
EverestKanto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 100.24 |
| 12 day DMA | 102.39 |
| 20 day DMA | 103.84 |
| 35 day DMA | 110.3 |
| 50 day DMA | 110.55 |
| 100 day DMA | 115.3 |
| 150 day DMA | 124.41 |
| 200 day DMA | 127.18 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.72 | 99.22 | 98.07 |
| 12 day EMA | 102.56 | 101.81 | 101.86 |
| 20 day EMA | 104.39 | 104.15 | 104.43 |
| 35 day EMA | 106.65 | 106.65 | 106.95 |
| 50 day EMA | 109.4 | 109.51 | 109.84 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.24 | 99.34 | 99.08 |
| 12 day SMA | 102.39 | 102.35 | 102.91 |
| 20 day SMA | 103.84 | 103.95 | 104.48 |
| 35 day SMA | 110.3 | 110.88 | 111.36 |
| 50 day SMA | 110.55 | 110.56 | 110.71 |
| 100 day SMA | 115.3 | 115.64 | 116.04 |
| 150 day SMA | 124.41 | 124.66 | 124.94 |
| 200 day SMA | 127.18 | 127.32 | 127.5 |
Fundamentals, profit and EPS of Everest Kanto EKC
EPS is 10.18 and PE is: 10.48
Last quarter profit: (December 2025 quarter) 35.73 crores (108.99%)
Debt: 197.16 in crores
Market capitalization: 1109.96
EPS is 8.62 and PE is: 12.38
Last quarter profit: (September 2025 quarter) 13.66 crores (-46.24%)
Debt: 197.16 in crores
Market capitalization: 1339.02
Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


