Munafa Stock Market Course + Intraday & FNO calls 
EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do EKC
- Forcast & Targets EKC
- EKC Experts view
- Tomorrow's Movement EKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestKanto
Strong intraday Stock price targets for EverestKanto are 97.9 and 100.25
| Intraday Target 1 | 96.08 |
| Intraday Target 2 | 97.36 |
| Intraday Target 3 | 98.43 |
| Intraday Target 4 | 99.71 |
| Intraday Target 5 | 100.78 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 98.64 (0.63%) | 98.03 | 97.15 - 99.50 | 0.787 times | Wed 28 October 2026 | 98.02 (-1.13%) | 99.50 | 97.22 - 100.30 | 1.2477 times | Tue 27 October 2026 | 99.14 (0.41%) | 98.95 | 98.01 - 100.23 | 0.7216 times | Mon 26 October 2026 | 98.74 (0.27%) | 98.00 | 96.32 - 100.86 | 0.7322 times | Fri 23 October 2026 | 98.47 (-2.07%) | 100.90 | 98.10 - 101.12 | 1.1473 times | Thu 22 October 2026 | 100.55 (-3.39%) | 102.70 | 100.10 - 102.70 | 0.908 times | Wed 21 October 2026 | 104.08 (2.42%) | 101.70 | 98.95 - 108.00 | 2.9634 times | Mon 19 October 2026 | 101.62 (-1.41%) | 103.00 | 101.40 - 103.59 | 0.5605 times | Fri 16 October 2026 | 103.07 (0.41%) | 102.80 | 101.51 - 103.90 | 0.4653 times | Thu 15 October 2026 | 102.65 (-0.85%) | 103.70 | 102.20 - 103.90 | 0.4671 times | Wed 14 October 2026 | 103.53 (-0.06%) | 103.80 | 102.71 - 104.55 | 0.6693 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 97.48 and 102.02
| Weekly Target 1 | 94.07 |
| Weekly Target 2 | 96.35 |
| Weekly Target 3 | 98.606666666667 |
| Weekly Target 4 | 100.89 |
| Weekly Target 5 | 103.15 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 98.64 (0.17%) | 98.00 | 96.32 - 100.86 | 0.1523 times | Fri 23 October 2026 | 98.47 (-4.46%) | 103.00 | 98.10 - 108.00 | 0.2436 times | Fri 16 October 2026 | 103.07 (0.18%) | 103.00 | 101.00 - 104.55 | 0.1374 times | Fri 09 October 2026 | 102.88 (-2.95%) | 106.00 | 100.31 - 108.50 | 0.2447 times | Thu 01 October 2026 | 106.01 (-3.87%) | 110.83 | 103.70 - 110.83 | 0.2553 times | Fri 25 September 2026 | 110.28 (9.11%) | 101.70 | 99.55 - 119.33 | 8.2123 times | Fri 18 September 2026 | 101.07 (-0.72%) | 101.80 | 96.49 - 102.39 | 0.1824 times | Fri 11 September 2026 | 101.80 (-4.34%) | 105.94 | 100.00 - 106.42 | 0.1965 times | Fri 04 September 2026 | 106.42 (-2.25%) | 108.60 | 104.46 - 109.00 | 0.1925 times | Fri 28 August 2026 | 108.87 (-2.25%) | 110.10 | 108.50 - 114.49 | 0.1831 times | Fri 21 August 2026 | 111.38 (0.88%) | 110.80 | 107.70 - 114.39 | 0.3052 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 91.19 and 103.77
| Monthly Target 1 | 88.71 |
| Monthly Target 2 | 93.67 |
| Monthly Target 3 | 101.28666666667 |
| Monthly Target 4 | 106.25 |
| Monthly Target 5 | 113.87 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 98.64 (-9.42%) | 108.90 | 96.32 - 108.90 | 0.1734 times | Wed 30 September 2026 | 108.90 (1.33%) | 107.55 | 96.49 - 119.33 | 1.8785 times | Mon 31 August 2026 | 107.47 (0.66%) | 107.70 | 105.92 - 117.00 | 0.2715 times | Fri 31 July 2026 | 106.77 (-8.58%) | 116.91 | 102.93 - 119.90 | 0.2584 times | Tue 30 June 2026 | 116.79 (-0.82%) | 122.00 | 104.31 - 134.00 | 0.9534 times | Fri 29 May 2026 | 117.75 (-1.37%) | 119.21 | 111.31 - 125.00 | 0.2199 times | Thu 30 April 2026 | 119.39 (31.36%) | 93.50 | 93.50 - 124.80 | 0.4695 times | Mon 30 March 2026 | 90.89 (-18.96%) | 106.35 | 90.25 - 114.07 | 0.421 times | Fri 27 February 2026 | 112.15 (2.75%) | 109.00 | 102.33 - 129.70 | 0.5724 times | Fri 30 January 2026 | 109.15 (-6.14%) | 117.80 | 100.11 - 122.00 | 4.7821 times | Wed 31 December 2025 | 116.29 (-3.36%) | 120.45 | 108.45 - 122.50 | 0.2857 times |
Yearly price and charts EverestKanto
Strong yearly Stock price targets for EverestKanto EKC are 72.57 and 116.32
| Yearly Target 1 | 63.88 |
| Yearly Target 2 | 81.26 |
| Yearly Target 3 | 107.63 |
| Yearly Target 4 | 125.01 |
| Yearly Target 5 | 151.38 |
Yearly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 98.64 (-15.18%) | 117.80 | 90.25 - 134.00 | 0.9771 times | Wed 31 December 2025 | 116.29 (-37.12%) | 185.80 | 103.00 - 195.87 | 0.9527 times | Tue 31 December 2024 | 184.93 (45.56%) | 127.65 | 112.00 - 231.57 | 2.0876 times | Fri 29 December 2023 | 127.05 (25.73%) | 101.50 | 66.00 - 153.20 | 1.4237 times | Fri 30 December 2022 | 101.05 (-57.85%) | 242.50 | 90.50 - 291.80 | 0.6778 times | Fri 31 December 2021 | 239.75 (361.06%) | 53.15 | 45.10 - 239.75 | 1.1562 times | Thu 31 December 2020 | 52.00 (77.78%) | 29.40 | 9.85 - 59.15 | 0.2715 times | Tue 31 December 2019 | 29.25 (-7.44%) | 31.50 | 17.60 - 34.60 | 0.1577 times | Mon 31 December 2018 | 31.60 (-54.79%) | 70.40 | 24.65 - 74.00 | 0.8664 times | Fri 29 December 2017 | 69.90 (109.91%) | 33.40 | 30.00 - 77.80 | 1.4293 times | Fri 30 December 2016 | 33.30 (81.97%) | 19.00 | 13.70 - 42.20 | 0.8106 times |
Indicator Analysis of EverestKanto
Tomorrow's movement Prediction of Everest Kanto EKC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Kanto EKC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverestKanto (EKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverestKanto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EverestKanto in short term and the sell signal is strong.
EverestKanto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EverestKanto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverestKanto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.93 and EverestKanto EKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.
EverestKanto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 98.6 |
| 12 day DMA | 101.01 |
| 20 day DMA | 102.6 |
| 35 day DMA | 103.24 |
| 50 day DMA | 104.97 |
| 100 day DMA | 108.99 |
| 150 day DMA | 110.75 |
| 200 day DMA | 111.09 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.06 | 99.27 | 99.89 |
| 12 day EMA | 100.6 | 100.96 | 101.49 |
| 20 day EMA | 101.84 | 102.18 | 102.62 |
| 35 day EMA | 103.54 | 103.83 | 104.17 |
| 50 day EMA | 104.95 | 105.21 | 105.5 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.6 | 98.98 | 100.2 |
| 12 day SMA | 101.01 | 101.39 | 101.79 |
| 20 day SMA | 102.6 | 103.05 | 103.5 |
| 35 day SMA | 103.24 | 103.41 | 103.65 |
| 50 day SMA | 104.97 | 105.19 | 105.44 |
| 100 day SMA | 108.99 | 109.13 | 109.29 |
| 150 day SMA | 110.75 | 110.78 | 110.83 |
| 200 day SMA | 111.09 | 111.18 | 111.27 |
Fundamentals, profit and EPS of Everest Kanto EKC
EPS is 13.09 and PE is: 7.54
Last quarter profit: (March 2026 quarter) 45.70 crores (149.61%)
Debt: 266.89 in crores
Market capitalization: 1348.06
EPS is 10.18 and PE is: 9.69
Last quarter profit: (December 2025 quarter) 35.73 crores (108.99%)
Debt: 197.16 in crores
Market capitalization: 1109.96
Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
