ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets EverestKanto

Strong intraday Stock price targets for EverestKanto are 98.39 and 103.6

Intraday Target 197.29
Intraday Target 299.48
Intraday Target 3102.5
Intraday Target 4104.69
Intraday Target 5107.71

Daily price and volume Everest Kanto

Date Closing Open Range Volume
Thu 08 October 2026 101.67 (-3.65%) 105.52 100.31 - 105.52 0.7768 times
Wed 07 October 2026 105.52 (-0.96%) 106.61 104.90 - 106.93 0.3496 times
Tue 06 October 2026 106.54 (1.34%) 104.50 104.50 - 108.50 0.3518 times
Mon 05 October 2026 105.13 (-0.83%) 106.00 104.00 - 107.99 0.3824 times
Thu 01 October 2026 106.01 (-2.65%) 108.90 103.70 - 108.90 0.4753 times
Wed 30 September 2026 108.90 (1.08%) 108.20 106.65 - 110.50 0.6135 times
Tue 29 September 2026 107.74 (0.66%) 107.35 104.81 - 108.96 0.6767 times
Mon 28 September 2026 107.03 (-2.95%) 110.83 106.40 - 110.83 0.7107 times
Fri 25 September 2026 110.28 (-1.09%) 111.40 109.14 - 111.68 1.12 times
Thu 24 September 2026 111.50 (-1.9%) 111.00 110.37 - 115.00 4.5432 times
Wed 23 September 2026 113.66 (12.75%) 100.90 100.90 - 119.33 73.4941 times

 Daily chart EverestKanto

Weekly price and charts EverestKanto

Strong weekly Stock price targets for EverestKanto EKC are 96.9 and 105.09

Weekly Target 195.3
Weekly Target 298.49
Weekly Target 3103.49333333333
Weekly Target 4106.68
Weekly Target 5111.68

Weekly price and volumes for Everest Kanto

Date Closing Open Range Volume
Thu 08 October 2026 101.67 (-4.09%) 106.00 100.31 - 108.50 0.1829 times
Thu 01 October 2026 106.01 (-3.87%) 110.83 103.70 - 110.83 0.2433 times
Fri 25 September 2026 110.28 (9.11%) 101.70 99.55 - 119.33 7.8267 times
Fri 18 September 2026 101.07 (-0.72%) 101.80 96.49 - 102.39 0.1738 times
Fri 11 September 2026 101.80 (-4.34%) 105.94 100.00 - 106.42 0.1873 times
Fri 04 September 2026 106.42 (-2.25%) 108.60 104.46 - 109.00 0.1835 times
Fri 28 August 2026 108.87 (-2.25%) 110.10 108.50 - 114.49 0.1745 times
Fri 21 August 2026 111.38 (0.88%) 110.80 107.70 - 114.39 0.2909 times
Fri 14 August 2026 110.41 (-2.01%) 112.68 107.58 - 117.00 0.4775 times
Fri 07 August 2026 112.68 (5.54%) 107.70 105.92 - 114.57 0.2597 times
Fri 31 July 2026 106.77 (-1.83%) 109.60 102.93 - 111.93 0.3196 times

 weekly chart EverestKanto

Monthly price and charts EverestKanto

Strong monthly Stock price targets for EverestKanto EKC are 96.7 and 105.29

Monthly Target 195.04
Monthly Target 298.35
Monthly Target 3103.62666666667
Monthly Target 4106.94
Monthly Target 5112.22

Monthly price and volumes Everest Kanto

Date Closing Open Range Volume
Thu 08 October 2026 101.67 (-6.64%) 108.90 100.31 - 108.90 0.0511 times
Wed 30 September 2026 108.90 (1.33%) 107.55 96.49 - 119.33 1.9018 times
Mon 31 August 2026 107.47 (0.66%) 107.70 105.92 - 117.00 0.2749 times
Fri 31 July 2026 106.77 (-8.58%) 116.91 102.93 - 119.90 0.2616 times
Tue 30 June 2026 116.79 (-0.82%) 122.00 104.31 - 134.00 0.9652 times
Fri 29 May 2026 117.75 (-1.37%) 119.21 111.31 - 125.00 0.2226 times
Thu 30 April 2026 119.39 (31.36%) 93.50 93.50 - 124.80 0.4754 times
Mon 30 March 2026 90.89 (-18.96%) 106.35 90.25 - 114.07 0.4262 times
Fri 27 February 2026 112.15 (2.75%) 109.00 102.33 - 129.70 0.5795 times
Fri 30 January 2026 109.15 (-6.14%) 117.80 100.11 - 122.00 4.8416 times
Wed 31 December 2025 116.29 (-3.36%) 120.45 108.45 - 122.50 0.2893 times

 monthly chart EverestKanto

Yearly price and charts EverestKanto

Strong yearly Stock price targets for EverestKanto EKC are 74.09 and 117.84

Yearly Target 164.89
Yearly Target 283.28
Yearly Target 3108.64
Yearly Target 4127.03
Yearly Target 5152.39

Yearly price and volumes Everest Kanto

Date Closing Open Range Volume
Thu 08 October 2026 101.67 (-12.57%) 117.80 90.25 - 134.00 0.9663 times
Wed 31 December 2025 116.29 (-37.12%) 185.80 103.00 - 195.87 0.9538 times
Tue 31 December 2024 184.93 (45.56%) 127.65 112.00 - 231.57 2.0901 times
Fri 29 December 2023 127.05 (25.73%) 101.50 66.00 - 153.20 1.4254 times
Fri 30 December 2022 101.05 (-57.85%) 242.50 90.50 - 291.80 0.6786 times
Fri 31 December 2021 239.75 (361.06%) 53.15 45.10 - 239.75 1.1576 times
Thu 31 December 2020 52.00 (77.78%) 29.40 9.85 - 59.15 0.2718 times
Tue 31 December 2019 29.25 (-7.44%) 31.50 17.60 - 34.60 0.1579 times
Mon 31 December 2018 31.60 (-54.79%) 70.40 24.65 - 74.00 0.8675 times
Fri 29 December 2017 69.90 (109.91%) 33.40 30.00 - 77.80 1.431 times
Fri 30 December 2016 33.30 (81.97%) 19.00 13.70 - 42.20 0.8116 times

Indicator Analysis of EverestKanto

Tomorrow's movement Prediction of Everest Kanto EKC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Kanto EKC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Everest Kanto EKC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 5 points

Upper Bollinger band is at 114 and lower is at 97, while middle bands are at 101 and 109

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EverestKanto (EKC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EverestKanto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EverestKanto in short term and the sell signal is strong.

EverestKanto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EverestKanto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EverestKanto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.98 and EverestKanto EKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.

EverestKanto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Kanto EKC

DMA (daily moving average) of Everest Kanto EKC

DMA period DMA value
5 day DMA 104.97
12 day DMA 107.07
20 day DMA 104.6
35 day DMA 106.34
50 day DMA 107.57
100 day DMA 111.08
150 day DMA 111.23
200 day DMA 112.12

EMA (exponential moving average) of Everest Kanto EKC

EMA period EMA current EMA prev EMA prev2
5 day EMA104.73106.26106.63
12 day EMA105.55106.26106.4
20 day EMA105.74106.17106.24
35 day EMA106.52106.81106.89
50 day EMA107.43107.67107.76

SMA (simple moving average) of Everest Kanto EKC

SMA period SMA current SMA prev SMA prev2
5 day SMA104.97106.42106.86
12 day SMA107.07106.93106.56
20 day SMA104.6104.67104.63
35 day SMA106.34106.54106.65
50 day SMA107.57107.68107.77
100 day SMA111.08111.21111.33
150 day SMA111.23111.31111.37
200 day SMA112.12112.19112.25

Fundamentals, profit and EPS of Everest Kanto EKC

EPS is 13.09 and PE is: 7.77

Last quarter profit: (March 2026 quarter) 45.70 crores (149.61%)

Debt: 266.89 in crores

Market capitalization: 1348.06

EPS is 10.18 and PE is: 9.99

Last quarter profit: (December 2025 quarter) 35.73 crores (108.99%)

Debt: 197.16 in crores

Market capitalization: 1109.96

Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top