EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do EKC
- Forcast & Targets EKC
- EKC Experts view
- Tomorrow's Movement EKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestKanto
Strong intraday Stock price targets for EverestKanto are 116.18 and 120.19
| Intraday Target 1 | 113.21 |
| Intraday Target 2 | 115.13 |
| Intraday Target 3 | 117.22333333333 |
| Intraday Target 4 | 119.14 |
| Intraday Target 5 | 121.23 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 117.04 (0.34%) | 116.64 | 115.31 - 119.32 | 0.6227 times | Wed 13 May 2026 | 116.64 (0.8%) | 115.10 | 113.62 - 118.50 | 0.6811 times | Tue 12 May 2026 | 115.72 (-4.73%) | 120.99 | 115.00 - 121.45 | 1.1776 times | Mon 11 May 2026 | 121.46 (-2.16%) | 124.14 | 120.61 - 124.14 | 1.085 times | Fri 08 May 2026 | 124.14 (0.45%) | 123.68 | 121.01 - 125.00 | 1.5718 times | Thu 07 May 2026 | 123.58 (0.74%) | 122.50 | 122.31 - 125.00 | 1.4999 times | Wed 06 May 2026 | 122.67 (1.89%) | 120.55 | 119.26 - 123.00 | 1.1148 times | Tue 05 May 2026 | 120.39 (-0.93%) | 121.52 | 118.70 - 122.19 | 0.7705 times | Mon 04 May 2026 | 121.52 (1.78%) | 119.21 | 119.21 - 122.50 | 0.747 times | Thu 30 April 2026 | 119.39 (-1.6%) | 120.80 | 118.11 - 121.69 | 0.7298 times | Wed 29 April 2026 | 121.33 (-2.3%) | 124.80 | 121.00 - 124.80 | 1.2058 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 110.07 and 120.59
| Weekly Target 1 | 107.75 |
| Weekly Target 2 | 112.39 |
| Weekly Target 3 | 118.26666666667 |
| Weekly Target 4 | 122.91 |
| Weekly Target 5 | 128.79 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 117.04 (-5.72%) | 124.14 | 113.62 - 124.14 | 0.4698 times | Fri 08 May 2026 | 124.14 (3.98%) | 119.21 | 118.70 - 125.00 | 0.7514 times | Thu 30 April 2026 | 119.39 (5.85%) | 113.20 | 112.81 - 124.80 | 1.2119 times | Fri 24 April 2026 | 112.79 (-5.61%) | 120.50 | 112.10 - 122.00 | 0.8099 times | Fri 17 April 2026 | 119.49 (6.99%) | 108.00 | 107.10 - 120.90 | 1.1313 times | Fri 10 April 2026 | 111.68 (4.66%) | 106.00 | 103.65 - 114.55 | 0.8491 times | Thu 02 April 2026 | 106.71 (7.88%) | 98.00 | 90.25 - 109.89 | 1.4327 times | Fri 27 March 2026 | 98.92 (-4.97%) | 102.10 | 97.25 - 105.33 | 1.1053 times | Fri 20 March 2026 | 104.09 (-1.98%) | 106.60 | 101.98 - 108.67 | 0.7936 times | Fri 13 March 2026 | 106.19 (1.41%) | 103.50 | 100.30 - 114.07 | 1.4449 times | Fri 06 March 2026 | 104.71 (-6.63%) | 106.35 | 103.36 - 110.89 | 0.694 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 109.64 and 121.02
| Monthly Target 1 | 107.17 |
| Monthly Target 2 | 112.11 |
| Monthly Target 3 | 118.55333333333 |
| Monthly Target 4 | 123.49 |
| Monthly Target 5 | 129.93 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 117.04 (-1.97%) | 119.21 | 113.62 - 125.00 | 0.0991 times | Thu 30 April 2026 | 119.39 (31.36%) | 93.50 | 93.50 - 124.80 | 0.4053 times | Mon 30 March 2026 | 90.89 (-18.96%) | 106.35 | 90.25 - 114.07 | 0.3633 times | Fri 27 February 2026 | 112.15 (2.75%) | 109.00 | 102.33 - 129.70 | 0.494 times | Fri 30 January 2026 | 109.15 (-6.14%) | 117.80 | 100.11 - 122.00 | 4.1274 times | Wed 31 December 2025 | 116.29 (-3.36%) | 120.45 | 108.45 - 122.50 | 0.2466 times | Fri 28 November 2025 | 120.33 (-17.78%) | 146.90 | 117.20 - 147.55 | 0.2732 times | Fri 31 October 2025 | 146.36 (0.58%) | 145.77 | 138.64 - 154.55 | 0.4652 times | Tue 30 September 2025 | 145.52 (6.27%) | 137.10 | 137.10 - 150.97 | 0.6942 times | Fri 29 August 2025 | 136.94 (6.34%) | 128.98 | 126.05 - 156.79 | 2.8317 times | Thu 31 July 2025 | 128.78 (-7.35%) | 138.99 | 125.29 - 144.90 | 0.4281 times |
Yearly price and charts EverestKanto
Strong yearly Stock price targets for EverestKanto EKC are 83.92 and 123.37
| Yearly Target 1 | 72.88 |
| Yearly Target 2 | 94.96 |
| Yearly Target 3 | 112.33 |
| Yearly Target 4 | 134.41 |
| Yearly Target 5 | 151.78 |
Yearly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 117.04 (0.64%) | 117.80 | 90.25 - 129.70 | 0.6443 times | Wed 31 December 2025 | 116.29 (-37.12%) | 185.80 | 103.00 - 195.87 | 0.9878 times | Tue 31 December 2024 | 184.93 (45.56%) | 127.65 | 112.00 - 231.57 | 2.1646 times | Fri 29 December 2023 | 127.05 (25.73%) | 101.50 | 66.00 - 153.20 | 1.4762 times | Fri 30 December 2022 | 101.05 (-57.85%) | 242.50 | 90.50 - 291.80 | 0.7028 times | Fri 31 December 2021 | 239.75 (361.06%) | 53.15 | 45.10 - 239.75 | 1.1989 times | Thu 31 December 2020 | 52.00 (77.78%) | 29.40 | 9.85 - 59.15 | 0.2815 times | Tue 31 December 2019 | 29.25 (-7.44%) | 31.50 | 17.60 - 34.60 | 0.1635 times | Mon 31 December 2018 | 31.60 (-54.79%) | 70.40 | 24.65 - 74.00 | 0.8984 times | Fri 29 December 2017 | 69.90 (109.91%) | 33.40 | 30.00 - 77.80 | 1.482 times | Fri 30 December 2016 | 33.30 (81.97%) | 19.00 | 13.70 - 42.20 | 0.8405 times |
Indicator Analysis of EverestKanto
Tomorrow's movement Prediction of Everest Kanto EKC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 119.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Kanto EKC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everest Kanto EKC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Everest Kanto EKC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.42
Munafa value: 41 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 113, while middle bands are at 117 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverestKanto (EKC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EverestKanto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EverestKanto in short term but the sell signal is initial and weak.
EverestKanto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EverestKanto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverestKanto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.83 and EverestKanto EKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.
EverestKanto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 119 |
| 12 day DMA | 120.67 |
| 20 day DMA | 119.32 |
| 35 day DMA | 113.47 |
| 50 day DMA | 111.5 |
| 100 day DMA | 113.16 |
| 150 day DMA | 120.04 |
| 200 day DMA | 124.64 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.31 | 118.94 | 120.09 |
| 12 day EMA | 119.02 | 119.38 | 119.88 |
| 20 day EMA | 117.99 | 118.09 | 118.24 |
| 35 day EMA | 115.75 | 115.67 | 115.61 |
| 50 day EMA | 112.63 | 112.45 | 112.28 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119 | 120.31 | 121.51 |
| 12 day SMA | 120.67 | 121.05 | 120.73 |
| 20 day SMA | 119.32 | 119.38 | 119.19 |
| 35 day SMA | 113.47 | 113.09 | 112.77 |
| 50 day SMA | 111.5 | 111.44 | 111.41 |
| 100 day SMA | 113.16 | 113.17 | 113.19 |
| 150 day SMA | 120.04 | 120.23 | 120.43 |
| 200 day SMA | 124.64 | 124.74 | 124.84 |
Fundamentals, profit and EPS of Everest Kanto EKC
EPS is 10.18 and PE is: 11.5
Last quarter profit: (December 2025 quarter) 35.73 crores (108.99%)
Debt: 197.16 in crores
Market capitalization: 1109.96
EPS is 8.62 and PE is: 13.58
Last quarter profit: (September 2025 quarter) 13.66 crores (-46.24%)
Debt: 197.16 in crores
Market capitalization: 1339.02
Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


