EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do EKC
- Forcast & Targets EKC
- EKC Experts view
- Tomorrow's Movement EKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestKanto
Strong intraday Stock price targets for EverestKanto are 104.03 and 107.77
| Intraday Target 1 | 103.3 |
| Intraday Target 2 | 104.75 |
| Intraday Target 3 | 107.04333333333 |
| Intraday Target 4 | 108.49 |
| Intraday Target 5 | 110.78 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 106.19 (-1.96%) | 109.18 | 105.60 - 109.34 | 0.6555 times | Thu 12 March 2026 | 108.31 (-2.33%) | 107.00 | 106.09 - 112.95 | 1.3368 times | Wed 11 March 2026 | 110.89 (5.44%) | 105.59 | 105.04 - 114.07 | 2.8326 times | Tue 10 March 2026 | 105.17 (2.69%) | 103.25 | 102.60 - 105.73 | 0.685 times | Mon 09 March 2026 | 102.42 (-2.19%) | 103.50 | 100.30 - 103.50 | 0.9034 times | Fri 06 March 2026 | 104.71 (-0.75%) | 105.00 | 104.42 - 106.75 | 0.6136 times | Thu 05 March 2026 | 105.50 (0.5%) | 105.20 | 103.36 - 106.44 | 0.5174 times | Wed 04 March 2026 | 104.97 (-3.59%) | 106.70 | 104.00 - 107.75 | 1.107 times | Mon 02 March 2026 | 108.88 (-2.92%) | 106.35 | 106.35 - 110.89 | 0.8424 times | Fri 27 February 2026 | 112.15 (-1.29%) | 113.01 | 111.40 - 113.84 | 0.5063 times | Thu 26 February 2026 | 113.61 (-0.44%) | 114.50 | 111.76 - 115.84 | 0.7037 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 103.25 and 117.02
| Weekly Target 1 | 93.08 |
| Weekly Target 2 | 99.64 |
| Weekly Target 3 | 106.85333333333 |
| Weekly Target 4 | 113.41 |
| Weekly Target 5 | 120.62 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 106.19 (1.41%) | 103.50 | 100.30 - 114.07 | 0.2454 times | Fri 06 March 2026 | 104.71 (-6.63%) | 106.35 | 103.36 - 110.89 | 0.1179 times | Fri 27 February 2026 | 112.15 (-5.12%) | 119.99 | 111.40 - 119.99 | 0.0994 times | Fri 20 February 2026 | 118.20 (-3.04%) | 121.50 | 117.01 - 125.89 | 0.1796 times | Fri 13 February 2026 | 121.90 (3.09%) | 119.00 | 118.90 - 129.70 | 0.4305 times | Fri 06 February 2026 | 118.25 (8.34%) | 109.00 | 102.33 - 119.00 | 0.3245 times | Fri 30 January 2026 | 109.15 (-4.7%) | 116.98 | 105.40 - 122.00 | 2.9174 times | Fri 23 January 2026 | 114.53 (5.34%) | 111.70 | 100.11 - 117.99 | 5.5272 times | Fri 16 January 2026 | 108.72 (-3.2%) | 111.94 | 107.92 - 112.41 | 0.0766 times | Fri 09 January 2026 | 112.31 (-4.16%) | 118.07 | 111.95 - 118.07 | 0.0815 times | Fri 02 January 2026 | 117.19 (0.38%) | 116.55 | 113.50 - 118.00 | 0.1539 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 96.36 and 110.13
| Monthly Target 1 | 93.08 |
| Monthly Target 2 | 99.64 |
| Monthly Target 3 | 106.85333333333 |
| Monthly Target 4 | 113.41 |
| Monthly Target 5 | 120.62 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 106.19 (-5.31%) | 106.35 | 100.30 - 114.07 | 0.1671 times | Fri 27 February 2026 | 112.15 (2.75%) | 109.00 | 102.33 - 129.70 | 0.4758 times | Fri 30 January 2026 | 109.15 (-6.14%) | 117.80 | 100.11 - 122.00 | 3.9752 times | Wed 31 December 2025 | 116.29 (-3.36%) | 120.45 | 108.45 - 122.50 | 0.2375 times | Fri 28 November 2025 | 120.33 (-17.78%) | 146.90 | 117.20 - 147.55 | 0.2631 times | Fri 31 October 2025 | 146.36 (0.58%) | 145.77 | 138.64 - 154.55 | 0.448 times | Tue 30 September 2025 | 145.52 (6.27%) | 137.10 | 137.10 - 150.97 | 0.6686 times | Fri 29 August 2025 | 136.94 (6.34%) | 128.98 | 126.05 - 156.79 | 2.7272 times | Thu 31 July 2025 | 128.78 (-7.35%) | 138.99 | 125.29 - 144.90 | 0.4123 times | Mon 30 June 2025 | 138.99 (5.79%) | 131.00 | 126.48 - 142.70 | 0.625 times | Fri 30 May 2025 | 131.38 (9.83%) | 119.62 | 110.55 - 139.90 | 0.5465 times |
Yearly price and charts EverestKanto
Strong yearly Stock price targets for EverestKanto EKC are 88.36 and 117.95
| Yearly Target 1 | 82.41 |
| Yearly Target 2 | 94.3 |
| Yearly Target 3 | 112 |
| Yearly Target 4 | 123.89 |
| Yearly Target 5 | 141.59 |
Yearly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 106.19 (-8.69%) | 117.80 | 100.11 - 129.70 | 0.5675 times | Wed 31 December 2025 | 116.29 (-37.12%) | 185.80 | 103.00 - 195.87 | 0.9959 times | Tue 31 December 2024 | 184.93 (45.56%) | 127.65 | 112.00 - 231.57 | 2.1824 times | Fri 29 December 2023 | 127.05 (25.73%) | 101.50 | 66.00 - 153.20 | 1.4883 times | Fri 30 December 2022 | 101.05 (-57.85%) | 242.50 | 90.50 - 291.80 | 0.7085 times | Fri 31 December 2021 | 239.75 (361.06%) | 53.15 | 45.10 - 239.75 | 1.2087 times | Thu 31 December 2020 | 52.00 (77.78%) | 29.40 | 9.85 - 59.15 | 0.2838 times | Tue 31 December 2019 | 29.25 (-7.44%) | 31.50 | 17.60 - 34.60 | 0.1648 times | Mon 31 December 2018 | 31.60 (-54.79%) | 70.40 | 24.65 - 74.00 | 0.9057 times | Fri 29 December 2017 | 69.90 (109.91%) | 33.40 | 30.00 - 77.80 | 1.4942 times | Fri 30 December 2016 | 33.30 (81.97%) | 19.00 | 13.70 - 42.20 | 0.8474 times |
Indicator Analysis of EverestKanto
Tomorrow's movement Prediction of Everest Kanto EKC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Kanto EKC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 7 points
Upper Bollinger band is at 126 and lower is at 100, while middle bands are at 107 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverestKanto (EKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverestKanto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EverestKanto in short term and the sell signal is strong.
EverestKanto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverestKanto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverestKanto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.66 and EverestKanto EKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.
EverestKanto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 106.6 |
| 12 day DMA | 108.08 |
| 20 day DMA | 112.72 |
| 35 day DMA | 114.1 |
| 50 day DMA | 113 |
| 100 day DMA | 120.54 |
| 150 day DMA | 127.27 |
| 200 day DMA | 129.07 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.15 | 107.63 | 107.29 |
| 12 day EMA | 108.8 | 109.28 | 109.46 |
| 20 day EMA | 110.67 | 111.14 | 111.44 |
| 35 day EMA | 111.72 | 112.05 | 112.27 |
| 50 day EMA | 112.59 | 112.85 | 113.04 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.6 | 106.3 | 105.74 |
| 12 day SMA | 108.08 | 108.82 | 109.52 |
| 20 day SMA | 112.72 | 113.61 | 114.43 |
| 35 day SMA | 114.1 | 113.96 | 113.75 |
| 50 day SMA | 113 | 113.2 | 113.33 |
| 100 day SMA | 120.54 | 120.88 | 121.23 |
| 150 day SMA | 127.27 | 127.46 | 127.61 |
| 200 day SMA | 129.07 | 129.2 | 129.32 |
Fundamentals, profit and EPS of Everest Kanto EKC
EPS is 8.62 and PE is: 12.32
Last quarter profit: (September 2025 quarter) 13.66 crores (-46.24%)
Debt: 197.16 in crores
Market capitalization: 1339.02
EPS is 10.83 and PE is: 9.81
Last quarter profit: (June 2025 quarter) 51.58 crores (48.41%)
Debt: 143.22 in crores
Market capitalization: 1536.68
Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


