Munafa Stock Market Course + Intraday & FNO calls 
EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do EKC
- Forcast & Targets EKC
- EKC Experts view
- Tomorrow's Movement EKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestKanto
Strong intraday Stock price targets for EverestKanto are 121.06 and 125.78
| Intraday Target 1 | 120.04 |
| Intraday Target 2 | 122.07 |
| Intraday Target 3 | 124.75666666667 |
| Intraday Target 4 | 126.79 |
| Intraday Target 5 | 129.48 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 124.11 (-0.43%) | 125.13 | 122.72 - 127.44 | 0.9842 times | Wed 11 February 2026 | 124.65 (-3.29%) | 129.30 | 124.00 - 129.30 | 0.7456 times | Tue 10 February 2026 | 128.89 (1.62%) | 127.90 | 125.07 - 129.70 | 1.274 times | Mon 09 February 2026 | 126.83 (7.26%) | 119.00 | 118.90 - 128.00 | 2.1839 times | Fri 06 February 2026 | 118.25 (4.16%) | 113.53 | 112.01 - 119.00 | 1.0681 times | Thu 05 February 2026 | 113.53 (-1.15%) | 114.00 | 112.71 - 114.31 | 0.3656 times | Wed 04 February 2026 | 114.85 (1.84%) | 112.01 | 110.61 - 115.06 | 0.7474 times | Tue 03 February 2026 | 112.77 (6.74%) | 110.99 | 107.09 - 114.00 | 1.3813 times | Mon 02 February 2026 | 105.65 (-0.59%) | 106.80 | 102.33 - 108.35 | 0.7076 times | Sun 01 February 2026 | 106.28 (-2.63%) | 109.00 | 105.51 - 111.04 | 0.5424 times | Fri 30 January 2026 | 109.15 (0.37%) | 107.68 | 105.40 - 110.80 | 1.4195 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 121.51 and 132.31
| Weekly Target 1 | 113.44 |
| Weekly Target 2 | 118.77 |
| Weekly Target 3 | 124.23666666667 |
| Weekly Target 4 | 129.57 |
| Weekly Target 5 | 135.04 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 124.11 (4.96%) | 119.00 | 118.90 - 129.70 | 0.3596 times | Fri 06 February 2026 | 118.25 (8.34%) | 109.00 | 102.33 - 119.00 | 0.3336 times | Fri 30 January 2026 | 109.15 (-4.7%) | 116.98 | 105.40 - 122.00 | 2.9992 times | Fri 23 January 2026 | 114.53 (5.34%) | 111.70 | 100.11 - 117.99 | 5.6822 times | Fri 16 January 2026 | 108.72 (-3.2%) | 111.94 | 107.92 - 112.41 | 0.0788 times | Fri 09 January 2026 | 112.31 (-4.16%) | 118.07 | 111.95 - 118.07 | 0.0837 times | Fri 02 January 2026 | 117.19 (0.38%) | 116.55 | 113.50 - 118.00 | 0.1582 times | Fri 26 December 2025 | 116.75 (1.16%) | 115.41 | 115.02 - 118.89 | 0.08 times | Fri 19 December 2025 | 115.41 (-2.99%) | 118.00 | 113.20 - 118.53 | 0.0941 times | Fri 12 December 2025 | 118.97 (3.42%) | 114.62 | 108.45 - 120.00 | 0.1307 times | Fri 05 December 2025 | 115.04 (-4.4%) | 120.45 | 114.25 - 122.50 | 0.105 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 113.22 and 140.59
| Monthly Target 1 | 91.34 |
| Monthly Target 2 | 107.73 |
| Monthly Target 3 | 118.71333333333 |
| Monthly Target 4 | 135.1 |
| Monthly Target 5 | 146.08 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 124.11 (13.71%) | 109.00 | 102.33 - 129.70 | 0.3038 times | Fri 30 January 2026 | 109.15 (-6.14%) | 117.80 | 100.11 - 122.00 | 3.892 times | Wed 31 December 2025 | 116.29 (-3.36%) | 120.45 | 108.45 - 122.50 | 0.2325 times | Fri 28 November 2025 | 120.33 (-17.78%) | 146.90 | 117.20 - 147.55 | 0.2576 times | Fri 31 October 2025 | 146.36 (0.58%) | 145.77 | 138.64 - 154.55 | 0.4387 times | Tue 30 September 2025 | 145.52 (6.27%) | 137.10 | 137.10 - 150.97 | 0.6546 times | Fri 29 August 2025 | 136.94 (6.34%) | 128.98 | 126.05 - 156.79 | 2.6701 times | Thu 31 July 2025 | 128.78 (-7.35%) | 138.99 | 125.29 - 144.90 | 0.4037 times | Mon 30 June 2025 | 138.99 (5.79%) | 131.00 | 126.48 - 142.70 | 0.6119 times | Fri 30 May 2025 | 131.38 (9.83%) | 119.62 | 110.55 - 139.90 | 0.5351 times | Wed 30 April 2025 | 119.62 (0.96%) | 118.48 | 103.00 - 132.30 | 0.4207 times |
Yearly price and charts EverestKanto
Strong yearly Stock price targets for EverestKanto EKC are 112.11 and 141.7
| Yearly Target 1 | 88.38 |
| Yearly Target 2 | 106.25 |
| Yearly Target 3 | 117.97333333333 |
| Yearly Target 4 | 135.84 |
| Yearly Target 5 | 147.56 |
Yearly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 124.11 (6.72%) | 117.80 | 100.11 - 129.70 | 0.5288 times | Wed 31 December 2025 | 116.29 (-37.12%) | 185.80 | 103.00 - 195.87 | 1 times | Tue 31 December 2024 | 184.93 (45.56%) | 127.65 | 112.00 - 231.57 | 2.1914 times | Fri 29 December 2023 | 127.05 (25.73%) | 101.50 | 66.00 - 153.20 | 1.4944 times | Fri 30 December 2022 | 101.05 (-57.85%) | 242.50 | 90.50 - 291.80 | 0.7115 times | Fri 31 December 2021 | 239.75 (361.06%) | 53.15 | 45.10 - 239.75 | 1.2137 times | Thu 31 December 2020 | 52.00 (77.78%) | 29.40 | 9.85 - 59.15 | 0.285 times | Tue 31 December 2019 | 29.25 (-7.44%) | 31.50 | 17.60 - 34.60 | 0.1655 times | Mon 31 December 2018 | 31.60 (-54.79%) | 70.40 | 24.65 - 74.00 | 0.9095 times | Fri 29 December 2017 | 69.90 (109.91%) | 33.40 | 30.00 - 77.80 | 1.5004 times | Fri 30 December 2016 | 33.30 (81.97%) | 19.00 | 13.70 - 42.20 | 0.8509 times |
Indicator Analysis of EverestKanto
Tomorrow's movement Prediction of Everest Kanto EKC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everest Kanto EKC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everest Kanto EKC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 9 points
Upper Bollinger band is at 130 and lower is at 97, while middle bands are at 105 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EverestKanto (EKC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverestKanto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EverestKanto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverestKanto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EverestKanto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverestKanto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.81 and EverestKanto EKC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.
EverestKanto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 124.55 |
| 12 day DMA | 116.14 |
| 20 day DMA | 113.02 |
| 35 day DMA | 113.53 |
| 50 day DMA | 114.46 |
| 100 day DMA | 126.63 |
| 150 day DMA | 130.18 |
| 200 day DMA | 130.28 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.23 | 122.79 | 121.86 |
| 12 day EMA | 118.73 | 117.75 | 116.5 |
| 20 day EMA | 116.41 | 115.6 | 114.65 |
| 35 day EMA | 115.48 | 114.97 | 114.4 |
| 50 day EMA | 115.97 | 115.64 | 115.27 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.55 | 122.43 | 120.47 |
| 12 day SMA | 116.14 | 115.27 | 114.66 |
| 20 day SMA | 113.02 | 112.23 | 111.47 |
| 35 day SMA | 113.53 | 113.35 | 113.11 |
| 50 day SMA | 114.46 | 114.35 | 114.27 |
| 100 day SMA | 126.63 | 126.78 | 126.95 |
| 150 day SMA | 130.18 | 130.31 | 130.42 |
| 200 day SMA | 130.28 | 130.27 | 130.26 |
Fundamentals, profit and EPS of Everest Kanto EKC
EPS is 8.62 and PE is: 14.4
Last quarter profit: (September 2025 quarter) 13.66 crores (-46.24%)
Debt: 197.16 in crores
Market capitalization: 1339.02
EPS is 10.83 and PE is: 11.46
Last quarter profit: (June 2025 quarter) 51.58 crores (48.41%)
Debt: 143.22 in crores
Market capitalization: 1536.68
Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
