EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do EKC
- Forcast & Targets EKC
- EKC Experts view
- Tomorrow's Movement EKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestKanto
Strong intraday Stock price targets for EverestKanto are 116.7 and 119.84
| Intraday Target 1 | 114.29 |
| Intraday Target 2 | 115.97 |
| Intraday Target 3 | 117.43 |
| Intraday Target 4 | 119.11 |
| Intraday Target 5 | 120.57 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 117.65 (1.11%) | 115.75 | 115.75 - 118.89 | 1.055 times | Mon 22 December 2025 | 116.36 (0.82%) | 115.41 | 115.41 - 117.30 | 1.3122 times | Fri 19 December 2025 | 115.41 (-0.73%) | 116.30 | 114.11 - 116.39 | 0.9012 times | Thu 18 December 2025 | 116.26 (1.03%) | 115.08 | 113.20 - 117.99 | 0.8615 times | Wed 17 December 2025 | 115.08 (-0.16%) | 115.39 | 114.44 - 117.85 | 1.113 times | Tue 16 December 2025 | 115.27 (-1.85%) | 116.25 | 115.00 - 117.37 | 0.8481 times | Mon 15 December 2025 | 117.44 (-1.29%) | 118.00 | 117.15 - 118.53 | 0.8432 times | Fri 12 December 2025 | 118.97 (0.15%) | 118.49 | 117.05 - 120.00 | 0.9794 times | Thu 11 December 2025 | 118.79 (0.47%) | 117.66 | 115.15 - 119.90 | 1.0495 times | Wed 10 December 2025 | 118.24 (0.39%) | 118.00 | 116.55 - 119.00 | 1.0369 times | Tue 09 December 2025 | 117.78 (5.95%) | 110.90 | 108.45 - 118.83 | 1.8961 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 116.53 and 120.01
| Weekly Target 1 | 113.84 |
| Weekly Target 2 | 115.74 |
| Weekly Target 3 | 117.31666666667 |
| Weekly Target 4 | 119.22 |
| Weekly Target 5 | 120.8 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 117.65 (1.94%) | 115.41 | 115.41 - 118.89 | 0.3211 times | Fri 19 December 2025 | 115.41 (-2.99%) | 118.00 | 113.20 - 118.53 | 0.6195 times | Fri 12 December 2025 | 118.97 (3.42%) | 114.62 | 108.45 - 120.00 | 0.8605 times | Fri 05 December 2025 | 115.04 (-4.4%) | 120.45 | 114.25 - 122.50 | 0.6914 times | Fri 28 November 2025 | 120.33 (-3.24%) | 123.40 | 117.20 - 123.95 | 0.921 times | Fri 21 November 2025 | 124.36 (-12.24%) | 135.50 | 122.25 - 135.50 | 1.4474 times | Fri 14 November 2025 | 141.70 (2.76%) | 137.90 | 136.80 - 143.01 | 0.8075 times | Fri 07 November 2025 | 137.90 (-5.78%) | 146.90 | 135.77 - 147.55 | 0.6961 times | Fri 31 October 2025 | 146.36 (-3.53%) | 152.49 | 144.23 - 154.55 | 1.421 times | Fri 24 October 2025 | 151.72 (8.34%) | 141.40 | 139.39 - 153.99 | 2.2146 times | Fri 17 October 2025 | 140.04 (-0.52%) | 140.10 | 138.64 - 144.74 | 1.4054 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 106.03 and 120.08
| Monthly Target 1 | 102.15 |
| Monthly Target 2 | 109.9 |
| Monthly Target 3 | 116.2 |
| Monthly Target 4 | 123.95 |
| Monthly Target 5 | 130.25 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 117.65 (-2.23%) | 120.45 | 108.45 - 122.50 | 0.2491 times | Fri 28 November 2025 | 120.33 (-17.78%) | 146.90 | 117.20 - 147.55 | 0.3869 times | Fri 31 October 2025 | 146.36 (0.58%) | 145.77 | 138.64 - 154.55 | 0.6588 times | Tue 30 September 2025 | 145.52 (6.27%) | 137.10 | 137.10 - 150.97 | 0.9832 times | Fri 29 August 2025 | 136.94 (6.34%) | 128.98 | 126.05 - 156.79 | 4.0104 times | Thu 31 July 2025 | 128.78 (-7.35%) | 138.99 | 125.29 - 144.90 | 0.6063 times | Mon 30 June 2025 | 138.99 (5.79%) | 131.00 | 126.48 - 142.70 | 0.919 times | Fri 30 May 2025 | 131.38 (9.83%) | 119.62 | 110.55 - 139.90 | 0.8037 times | Wed 30 April 2025 | 119.62 (0.96%) | 118.48 | 103.00 - 132.30 | 0.6319 times | Fri 28 March 2025 | 118.48 (-0.3%) | 120.00 | 111.23 - 132.44 | 0.7507 times | Fri 28 February 2025 | 118.84 (-24.26%) | 150.00 | 117.80 - 166.60 | 0.6753 times |
Yearly price and charts EverestKanto
Strong yearly Stock price targets for EverestKanto EKC are 63.89 and 156.76
| Yearly Target 1 | 45.97 |
| Yearly Target 2 | 81.81 |
| Yearly Target 3 | 138.84 |
| Yearly Target 4 | 174.68 |
| Yearly Target 5 | 231.71 |
Yearly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 117.65 (-36.38%) | 185.80 | 103.00 - 195.87 | 0.9614 times | Tue 31 December 2024 | 184.93 (45.56%) | 127.65 | 112.00 - 231.57 | 2.1247 times | Fri 29 December 2023 | 127.05 (25.73%) | 101.50 | 66.00 - 153.20 | 1.449 times | Fri 30 December 2022 | 101.05 (-57.85%) | 242.50 | 90.50 - 291.80 | 0.6898 times | Fri 31 December 2021 | 239.75 (361.06%) | 53.15 | 45.10 - 239.75 | 1.1768 times | Thu 31 December 2020 | 52.00 (77.78%) | 29.40 | 9.85 - 59.15 | 0.2763 times | Tue 31 December 2019 | 29.25 (-7.44%) | 31.50 | 17.60 - 34.60 | 0.1605 times | Mon 31 December 2018 | 31.60 (-54.79%) | 70.40 | 24.65 - 74.00 | 0.8818 times | Fri 29 December 2017 | 69.90 (109.91%) | 33.40 | 30.00 - 77.80 | 1.4547 times | Fri 30 December 2016 | 33.30 (81.97%) | 19.00 | 13.70 - 42.20 | 0.825 times | Thu 31 December 2015 | 18.30 (0%) | 7.90 | 7.80 - 18.50 | 0.127 times |
Indicator Analysis of EverestKanto
Tomorrow's movement Prediction of Everest Kanto EKC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everest Kanto EKC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Everest Kanto EKC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Everest Kanto EKC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.97
Munafa value: 65 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 113, while middle bands are at 116 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EverestKanto (EKC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EverestKanto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EverestKanto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverestKanto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EverestKanto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverestKanto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.96 and EverestKanto EKC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.
EverestKanto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 116.15 |
| 12 day DMA | 116.54 |
| 20 day DMA | 117.61 |
| 35 day DMA | 124.44 |
| 50 day DMA | 130.66 |
| 100 day DMA | 135.12 |
| 150 day DMA | 135 |
| 200 day DMA | 131.78 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.64 | 116.13 | 116.02 |
| 12 day EMA | 117.22 | 117.14 | 117.28 |
| 20 day EMA | 119.22 | 119.38 | 119.7 |
| 35 day EMA | 124.37 | 124.77 | 125.26 |
| 50 day EMA | 130.12 | 130.63 | 131.21 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.15 | 115.68 | 115.89 |
| 12 day SMA | 116.54 | 116.32 | 116.44 |
| 20 day SMA | 117.61 | 117.81 | 117.92 |
| 35 day SMA | 124.44 | 125.2 | 126.06 |
| 50 day SMA | 130.66 | 131.12 | 131.64 |
| 100 day SMA | 135.12 | 135.26 | 135.38 |
| 150 day SMA | 135 | 135.08 | 135.18 |
| 200 day SMA | 131.78 | 131.77 | 131.79 |
Fundamentals, profit and EPS of Everest Kanto EKC
EPS is 8.62 and PE is: 13.65
Last quarter profit: (September 2025 quarter) 13.66 crores (-46.24%)
Debt: 197.16 in crores
Market capitalization: 1339.02
EPS is 10.83 and PE is: 10.86
Last quarter profit: (June 2025 quarter) 51.58 crores (48.41%)
Debt: 143.22 in crores
Market capitalization: 1536.68
Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


