EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do EKC
- Forcast & Targets EKC
- EKC Experts view
- Tomorrow's Movement EKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestKanto
Strong intraday Stock price targets for EverestKanto are 102.1 and 105.39
| Intraday Target 1 | 99.64 |
| Intraday Target 2 | 101.26 |
| Intraday Target 3 | 102.93 |
| Intraday Target 4 | 104.55 |
| Intraday Target 5 | 106.22 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 102.88 (1.19%) | 101.31 | 101.31 - 104.60 | 0.8588 times | Thu 08 October 2026 | 101.67 (-3.65%) | 105.52 | 100.31 - 105.52 | 1.3013 times | Wed 07 October 2026 | 105.52 (-0.96%) | 106.61 | 104.90 - 106.93 | 0.5857 times | Tue 06 October 2026 | 106.54 (1.34%) | 104.50 | 104.50 - 108.50 | 0.5893 times | Mon 05 October 2026 | 105.13 (-0.83%) | 106.00 | 104.00 - 107.99 | 0.6407 times | Thu 01 October 2026 | 106.01 (-2.65%) | 108.90 | 103.70 - 108.90 | 0.7962 times | Wed 30 September 2026 | 108.90 (1.08%) | 108.20 | 106.65 - 110.50 | 1.0277 times | Tue 29 September 2026 | 107.74 (0.66%) | 107.35 | 104.81 - 108.96 | 1.1335 times | Mon 28 September 2026 | 107.03 (-2.95%) | 110.83 | 106.40 - 110.83 | 1.1905 times | Fri 25 September 2026 | 110.28 (-1.09%) | 111.40 | 109.14 - 111.68 | 1.8763 times | Thu 24 September 2026 | 111.50 (-1.9%) | 111.00 | 110.37 - 115.00 | 7.6107 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 97.5 and 105.69
| Weekly Target 1 | 95.71 |
| Weekly Target 2 | 99.29 |
| Weekly Target 3 | 103.89666666667 |
| Weekly Target 4 | 107.48 |
| Weekly Target 5 | 112.09 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 102.88 (-2.95%) | 106.00 | 100.31 - 108.50 | 0.2321 times | Thu 01 October 2026 | 106.01 (-3.87%) | 110.83 | 103.70 - 110.83 | 0.2421 times | Fri 25 September 2026 | 110.28 (9.11%) | 101.70 | 99.55 - 119.33 | 7.7875 times | Fri 18 September 2026 | 101.07 (-0.72%) | 101.80 | 96.49 - 102.39 | 0.1729 times | Fri 11 September 2026 | 101.80 (-4.34%) | 105.94 | 100.00 - 106.42 | 0.1864 times | Fri 04 September 2026 | 106.42 (-2.25%) | 108.60 | 104.46 - 109.00 | 0.1826 times | Fri 28 August 2026 | 108.87 (-2.25%) | 110.10 | 108.50 - 114.49 | 0.1736 times | Fri 21 August 2026 | 111.38 (0.88%) | 110.80 | 107.70 - 114.39 | 0.2894 times | Fri 14 August 2026 | 110.41 (-2.01%) | 112.68 | 107.58 - 117.00 | 0.4751 times | Fri 07 August 2026 | 112.68 (5.54%) | 107.70 | 105.92 - 114.57 | 0.2584 times | Fri 31 July 2026 | 106.77 (-1.83%) | 109.60 | 102.93 - 111.93 | 0.318 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 97.3 and 105.89
| Monthly Target 1 | 95.44 |
| Monthly Target 2 | 99.16 |
| Monthly Target 3 | 104.03 |
| Monthly Target 4 | 107.75 |
| Monthly Target 5 | 112.62 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 102.88 (-5.53%) | 108.90 | 100.31 - 108.90 | 0.0623 times | Wed 30 September 2026 | 108.90 (1.33%) | 107.55 | 96.49 - 119.33 | 1.8997 times | Mon 31 August 2026 | 107.47 (0.66%) | 107.70 | 105.92 - 117.00 | 0.2746 times | Fri 31 July 2026 | 106.77 (-8.58%) | 116.91 | 102.93 - 119.90 | 0.2613 times | Tue 30 June 2026 | 116.79 (-0.82%) | 122.00 | 104.31 - 134.00 | 0.9642 times | Fri 29 May 2026 | 117.75 (-1.37%) | 119.21 | 111.31 - 125.00 | 0.2224 times | Thu 30 April 2026 | 119.39 (31.36%) | 93.50 | 93.50 - 124.80 | 0.4748 times | Mon 30 March 2026 | 90.89 (-18.96%) | 106.35 | 90.25 - 114.07 | 0.4257 times | Fri 27 February 2026 | 112.15 (2.75%) | 109.00 | 102.33 - 129.70 | 0.5789 times | Fri 30 January 2026 | 109.15 (-6.14%) | 117.80 | 100.11 - 122.00 | 4.8362 times | Wed 31 December 2025 | 116.29 (-3.36%) | 120.45 | 108.45 - 122.50 | 0.289 times |
Yearly price and charts EverestKanto
Strong yearly Stock price targets for EverestKanto EKC are 74.69 and 118.44
| Yearly Target 1 | 65.29 |
| Yearly Target 2 | 84.09 |
| Yearly Target 3 | 109.04333333333 |
| Yearly Target 4 | 127.84 |
| Yearly Target 5 | 152.79 |
Yearly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 102.88 (-11.53%) | 117.80 | 90.25 - 134.00 | 0.9673 times | Wed 31 December 2025 | 116.29 (-37.12%) | 185.80 | 103.00 - 195.87 | 0.9537 times | Tue 31 December 2024 | 184.93 (45.56%) | 127.65 | 112.00 - 231.57 | 2.0899 times | Fri 29 December 2023 | 127.05 (25.73%) | 101.50 | 66.00 - 153.20 | 1.4253 times | Fri 30 December 2022 | 101.05 (-57.85%) | 242.50 | 90.50 - 291.80 | 0.6785 times | Fri 31 December 2021 | 239.75 (361.06%) | 53.15 | 45.10 - 239.75 | 1.1575 times | Thu 31 December 2020 | 52.00 (77.78%) | 29.40 | 9.85 - 59.15 | 0.2718 times | Tue 31 December 2019 | 29.25 (-7.44%) | 31.50 | 17.60 - 34.60 | 0.1578 times | Mon 31 December 2018 | 31.60 (-54.79%) | 70.40 | 24.65 - 74.00 | 0.8674 times | Fri 29 December 2017 | 69.90 (109.91%) | 33.40 | 30.00 - 77.80 | 1.4309 times | Fri 30 December 2016 | 33.30 (81.97%) | 19.00 | 13.70 - 42.20 | 0.8115 times |
Indicator Analysis of EverestKanto
Tomorrow's movement Prediction of Everest Kanto EKC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Kanto EKC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everest Kanto EKC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 97, while middle bands are at 101 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverestKanto (EKC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EverestKanto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EverestKanto in short term and the sell signal is strong.
EverestKanto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EverestKanto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EverestKanto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.54 and EverestKanto EKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.
EverestKanto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 104.35 |
| 12 day DMA | 107.24 |
| 20 day DMA | 104.58 |
| 35 day DMA | 106.08 |
| 50 day DMA | 107.49 |
| 100 day DMA | 110.96 |
| 150 day DMA | 111.17 |
| 200 day DMA | 112.06 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.11 | 104.73 | 106.26 |
| 12 day EMA | 105.14 | 105.55 | 106.26 |
| 20 day EMA | 105.46 | 105.73 | 106.16 |
| 35 day EMA | 106.36 | 106.56 | 106.85 |
| 50 day EMA | 107.23 | 107.41 | 107.64 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.35 | 104.97 | 106.42 |
| 12 day SMA | 107.24 | 107.07 | 106.93 |
| 20 day SMA | 104.58 | 104.6 | 104.67 |
| 35 day SMA | 106.08 | 106.34 | 106.54 |
| 50 day SMA | 107.49 | 107.57 | 107.68 |
| 100 day SMA | 110.96 | 111.08 | 111.21 |
| 150 day SMA | 111.17 | 111.23 | 111.31 |
| 200 day SMA | 112.06 | 112.12 | 112.19 |
Fundamentals, profit and EPS of Everest Kanto EKC
EPS is 13.09 and PE is: 7.86
Last quarter profit: (March 2026 quarter) 45.70 crores (149.61%)
Debt: 266.89 in crores
Market capitalization: 1348.06
EPS is 10.18 and PE is: 10.11
Last quarter profit: (December 2025 quarter) 35.73 crores (108.99%)
Debt: 197.16 in crores
Market capitalization: 1109.96
Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


