EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do EKC
- Forcast & Targets EKC
- EKC Experts view
- Tomorrow's Movement EKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestKanto
Strong intraday Stock price targets for EverestKanto are 105.88 and 109.33
| Intraday Target 1 | 104.92 |
| Intraday Target 2 | 106.84 |
| Intraday Target 3 | 108.37 |
| Intraday Target 4 | 110.29 |
| Intraday Target 5 | 111.82 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 108.76 (-0.12%) | 108.88 | 106.45 - 109.90 | 1.2576 times | Thu 23 July 2026 | 108.89 (-2.55%) | 110.62 | 108.52 - 111.99 | 1.6865 times | Wed 22 July 2026 | 111.74 (-1.3%) | 113.00 | 110.75 - 113.25 | 0.7217 times | Tue 21 July 2026 | 113.21 (0.47%) | 113.05 | 112.60 - 113.88 | 0.5487 times | Mon 20 July 2026 | 112.68 (-0.33%) | 113.00 | 111.00 - 114.00 | 0.9687 times | Fri 17 July 2026 | 113.05 (-1.89%) | 114.88 | 112.00 - 114.88 | 0.7963 times | Thu 16 July 2026 | 115.23 (0.98%) | 114.70 | 113.62 - 117.50 | 1.2109 times | Wed 15 July 2026 | 114.11 (-0.38%) | 114.55 | 113.20 - 114.88 | 0.9768 times | Tue 14 July 2026 | 114.54 (-0.86%) | 114.06 | 113.25 - 115.39 | 0.7064 times | Mon 13 July 2026 | 115.53 (0.44%) | 115.00 | 113.23 - 116.75 | 1.1264 times | Fri 10 July 2026 | 115.02 (0.88%) | 114.18 | 114.00 - 115.99 | 0.945 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 103.83 and 111.38
| Weekly Target 1 | 102.19 |
| Weekly Target 2 | 105.47 |
| Weekly Target 3 | 109.73666666667 |
| Weekly Target 4 | 113.02 |
| Weekly Target 5 | 117.29 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 108.76 (-3.79%) | 113.00 | 106.45 - 114.00 | 0.4016 times | Fri 17 July 2026 | 113.05 (-1.71%) | 115.00 | 112.00 - 117.50 | 0.3732 times | Fri 10 July 2026 | 115.02 (-2.34%) | 117.77 | 112.05 - 118.99 | 0.4125 times | Fri 03 July 2026 | 117.77 (-1.97%) | 120.00 | 116.00 - 120.00 | 0.5262 times | Thu 25 June 2026 | 120.14 (5.8%) | 113.00 | 112.50 - 134.00 | 5.9099 times | Fri 19 June 2026 | 113.55 (4.19%) | 111.10 | 109.00 - 114.79 | 0.3665 times | Fri 12 June 2026 | 108.98 (-3.57%) | 112.99 | 104.31 - 114.50 | 0.6543 times | Fri 05 June 2026 | 113.01 (-4.03%) | 122.00 | 112.11 - 124.44 | 0.5731 times | Fri 29 May 2026 | 117.75 (2.41%) | 115.25 | 115.11 - 124.24 | 0.4773 times | Fri 22 May 2026 | 114.98 (0.24%) | 113.02 | 111.31 - 117.72 | 0.3052 times | Fri 15 May 2026 | 114.70 (-7.6%) | 124.14 | 113.62 - 124.14 | 0.4228 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 100.88 and 114.33
| Monthly Target 1 | 98.25 |
| Monthly Target 2 | 103.51 |
| Monthly Target 3 | 111.70333333333 |
| Monthly Target 4 | 116.96 |
| Monthly Target 5 | 125.15 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 108.76 (-6.88%) | 116.91 | 106.45 - 119.90 | 0.215 times | Tue 30 June 2026 | 116.79 (-0.82%) | 122.00 | 104.31 - 134.00 | 1.0899 times | Fri 29 May 2026 | 117.75 (-1.37%) | 119.21 | 111.31 - 125.00 | 0.2514 times | Thu 30 April 2026 | 119.39 (31.36%) | 93.50 | 93.50 - 124.80 | 0.5368 times | Mon 30 March 2026 | 90.89 (-18.96%) | 106.35 | 90.25 - 114.07 | 0.4812 times | Fri 27 February 2026 | 112.15 (2.75%) | 109.00 | 102.33 - 129.70 | 0.6543 times | Fri 30 January 2026 | 109.15 (-6.14%) | 117.80 | 100.11 - 122.00 | 5.4668 times | Wed 31 December 2025 | 116.29 (-3.36%) | 120.45 | 108.45 - 122.50 | 0.3266 times | Fri 28 November 2025 | 120.33 (-17.78%) | 146.90 | 117.20 - 147.55 | 0.3619 times | Fri 31 October 2025 | 146.36 (0.58%) | 145.77 | 138.64 - 154.55 | 0.6161 times | Tue 30 September 2025 | 145.52 (6.27%) | 137.10 | 137.10 - 150.97 | 0.9195 times |
Yearly price and charts EverestKanto
Strong yearly Stock price targets for EverestKanto EKC are 77.63 and 121.38
| Yearly Target 1 | 67.25 |
| Yearly Target 2 | 88.01 |
| Yearly Target 3 | 111.00333333333 |
| Yearly Target 4 | 131.76 |
| Yearly Target 5 | 154.75 |
Yearly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 108.76 (-6.48%) | 117.80 | 90.25 - 134.00 | 0.761 times | Wed 31 December 2025 | 116.29 (-37.12%) | 185.80 | 103.00 - 195.87 | 0.9755 times | Tue 31 December 2024 | 184.93 (45.56%) | 127.65 | 112.00 - 231.57 | 2.1376 times | Fri 29 December 2023 | 127.05 (25.73%) | 101.50 | 66.00 - 153.20 | 1.4578 times | Fri 30 December 2022 | 101.05 (-57.85%) | 242.50 | 90.50 - 291.80 | 0.694 times | Fri 31 December 2021 | 239.75 (361.06%) | 53.15 | 45.10 - 239.75 | 1.1839 times | Thu 31 December 2020 | 52.00 (77.78%) | 29.40 | 9.85 - 59.15 | 0.278 times | Tue 31 December 2019 | 29.25 (-7.44%) | 31.50 | 17.60 - 34.60 | 0.1614 times | Mon 31 December 2018 | 31.60 (-54.79%) | 70.40 | 24.65 - 74.00 | 0.8872 times | Fri 29 December 2017 | 69.90 (109.91%) | 33.40 | 30.00 - 77.80 | 1.4636 times | Fri 30 December 2016 | 33.30 (81.97%) | 19.00 | 13.70 - 42.20 | 0.83 times |
Indicator Analysis of EverestKanto
Tomorrow's movement Prediction of Everest Kanto EKC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Kanto EKC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Everest Kanto EKC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Everest Kanto EKC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.78
Munafa value: 24 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 112 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverestKanto (EKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverestKanto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EverestKanto in short term and the sell signal is strong.
EverestKanto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverestKanto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverestKanto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.44 and EverestKanto EKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.
EverestKanto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 111.06 |
| 12 day DMA | 113.07 |
| 20 day DMA | 114.65 |
| 35 day DMA | 114.22 |
| 50 day DMA | 114.89 |
| 100 day DMA | 113.16 |
| 150 day DMA | 113.74 |
| 200 day DMA | 118.9 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.66 | 111.61 | 112.97 |
| 12 day EMA | 112.62 | 113.32 | 114.12 |
| 20 day EMA | 113.65 | 114.17 | 114.73 |
| 35 day EMA | 114.46 | 114.8 | 115.15 |
| 50 day EMA | 114.93 | 115.18 | 115.44 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.06 | 111.91 | 113.18 |
| 12 day SMA | 113.07 | 113.5 | 114.17 |
| 20 day SMA | 114.65 | 115.22 | 116 |
| 35 day SMA | 114.22 | 114.38 | 114.6 |
| 50 day SMA | 114.89 | 115.04 | 115.18 |
| 100 day SMA | 113.16 | 113.23 | 113.31 |
| 150 day SMA | 113.74 | 113.81 | 113.87 |
| 200 day SMA | 118.9 | 119.08 | 119.25 |
Fundamentals, profit and EPS of Everest Kanto EKC
EPS is 13.09 and PE is: 8.31
Last quarter profit: (March 2026 quarter) 45.70 crores (149.61%)
Debt: 266.89 in crores
Market capitalization: 1348.06
EPS is 10.18 and PE is: 10.68
Last quarter profit: (December 2025 quarter) 35.73 crores (108.99%)
Debt: 197.16 in crores
Market capitalization: 1109.96
Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


