ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets EverestKanto

Strong intraday Stock price targets for EverestKanto are 105.88 and 109.33

Intraday Target 1104.92
Intraday Target 2106.84
Intraday Target 3108.37
Intraday Target 4110.29
Intraday Target 5111.82

Daily price and volume Everest Kanto

Date Closing Open Range Volume
Fri 24 July 2026 108.76 (-0.12%) 108.88 106.45 - 109.90 1.2576 times
Thu 23 July 2026 108.89 (-2.55%) 110.62 108.52 - 111.99 1.6865 times
Wed 22 July 2026 111.74 (-1.3%) 113.00 110.75 - 113.25 0.7217 times
Tue 21 July 2026 113.21 (0.47%) 113.05 112.60 - 113.88 0.5487 times
Mon 20 July 2026 112.68 (-0.33%) 113.00 111.00 - 114.00 0.9687 times
Fri 17 July 2026 113.05 (-1.89%) 114.88 112.00 - 114.88 0.7963 times
Thu 16 July 2026 115.23 (0.98%) 114.70 113.62 - 117.50 1.2109 times
Wed 15 July 2026 114.11 (-0.38%) 114.55 113.20 - 114.88 0.9768 times
Tue 14 July 2026 114.54 (-0.86%) 114.06 113.25 - 115.39 0.7064 times
Mon 13 July 2026 115.53 (0.44%) 115.00 113.23 - 116.75 1.1264 times
Fri 10 July 2026 115.02 (0.88%) 114.18 114.00 - 115.99 0.945 times

 Daily chart EverestKanto

Weekly price and charts EverestKanto

Strong weekly Stock price targets for EverestKanto EKC are 103.83 and 111.38

Weekly Target 1102.19
Weekly Target 2105.47
Weekly Target 3109.73666666667
Weekly Target 4113.02
Weekly Target 5117.29

Weekly price and volumes for Everest Kanto

Date Closing Open Range Volume
Fri 24 July 2026 108.76 (-3.79%) 113.00 106.45 - 114.00 0.4016 times
Fri 17 July 2026 113.05 (-1.71%) 115.00 112.00 - 117.50 0.3732 times
Fri 10 July 2026 115.02 (-2.34%) 117.77 112.05 - 118.99 0.4125 times
Fri 03 July 2026 117.77 (-1.97%) 120.00 116.00 - 120.00 0.5262 times
Thu 25 June 2026 120.14 (5.8%) 113.00 112.50 - 134.00 5.9099 times
Fri 19 June 2026 113.55 (4.19%) 111.10 109.00 - 114.79 0.3665 times
Fri 12 June 2026 108.98 (-3.57%) 112.99 104.31 - 114.50 0.6543 times
Fri 05 June 2026 113.01 (-4.03%) 122.00 112.11 - 124.44 0.5731 times
Fri 29 May 2026 117.75 (2.41%) 115.25 115.11 - 124.24 0.4773 times
Fri 22 May 2026 114.98 (0.24%) 113.02 111.31 - 117.72 0.3052 times
Fri 15 May 2026 114.70 (-7.6%) 124.14 113.62 - 124.14 0.4228 times

 weekly chart EverestKanto

Monthly price and charts EverestKanto

Strong monthly Stock price targets for EverestKanto EKC are 100.88 and 114.33

Monthly Target 198.25
Monthly Target 2103.51
Monthly Target 3111.70333333333
Monthly Target 4116.96
Monthly Target 5125.15

Monthly price and volumes Everest Kanto

Date Closing Open Range Volume
Fri 24 July 2026 108.76 (-6.88%) 116.91 106.45 - 119.90 0.215 times
Tue 30 June 2026 116.79 (-0.82%) 122.00 104.31 - 134.00 1.0899 times
Fri 29 May 2026 117.75 (-1.37%) 119.21 111.31 - 125.00 0.2514 times
Thu 30 April 2026 119.39 (31.36%) 93.50 93.50 - 124.80 0.5368 times
Mon 30 March 2026 90.89 (-18.96%) 106.35 90.25 - 114.07 0.4812 times
Fri 27 February 2026 112.15 (2.75%) 109.00 102.33 - 129.70 0.6543 times
Fri 30 January 2026 109.15 (-6.14%) 117.80 100.11 - 122.00 5.4668 times
Wed 31 December 2025 116.29 (-3.36%) 120.45 108.45 - 122.50 0.3266 times
Fri 28 November 2025 120.33 (-17.78%) 146.90 117.20 - 147.55 0.3619 times
Fri 31 October 2025 146.36 (0.58%) 145.77 138.64 - 154.55 0.6161 times
Tue 30 September 2025 145.52 (6.27%) 137.10 137.10 - 150.97 0.9195 times

 monthly chart EverestKanto

Yearly price and charts EverestKanto

Strong yearly Stock price targets for EverestKanto EKC are 77.63 and 121.38

Yearly Target 167.25
Yearly Target 288.01
Yearly Target 3111.00333333333
Yearly Target 4131.76
Yearly Target 5154.75

Yearly price and volumes Everest Kanto

Date Closing Open Range Volume
Fri 24 July 2026 108.76 (-6.48%) 117.80 90.25 - 134.00 0.761 times
Wed 31 December 2025 116.29 (-37.12%) 185.80 103.00 - 195.87 0.9755 times
Tue 31 December 2024 184.93 (45.56%) 127.65 112.00 - 231.57 2.1376 times
Fri 29 December 2023 127.05 (25.73%) 101.50 66.00 - 153.20 1.4578 times
Fri 30 December 2022 101.05 (-57.85%) 242.50 90.50 - 291.80 0.694 times
Fri 31 December 2021 239.75 (361.06%) 53.15 45.10 - 239.75 1.1839 times
Thu 31 December 2020 52.00 (77.78%) 29.40 9.85 - 59.15 0.278 times
Tue 31 December 2019 29.25 (-7.44%) 31.50 17.60 - 34.60 0.1614 times
Mon 31 December 2018 31.60 (-54.79%) 70.40 24.65 - 74.00 0.8872 times
Fri 29 December 2017 69.90 (109.91%) 33.40 30.00 - 77.80 1.4636 times
Fri 30 December 2016 33.30 (81.97%) 19.00 13.70 - 42.20 0.83 times

Indicator Analysis of EverestKanto

Tomorrow's movement Prediction of Everest Kanto EKC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Kanto EKC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Everest Kanto EKC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Everest Kanto EKC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.78

Munafa value: 24 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 112 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverestKanto (EKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverestKanto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EverestKanto in short term and the sell signal is strong.

EverestKanto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EverestKanto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverestKanto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.44 and EverestKanto EKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.

EverestKanto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Kanto EKC

DMA (daily moving average) of Everest Kanto EKC

DMA period DMA value
5 day DMA 111.06
12 day DMA 113.07
20 day DMA 114.65
35 day DMA 114.22
50 day DMA 114.89
100 day DMA 113.16
150 day DMA 113.74
200 day DMA 118.9

EMA (exponential moving average) of Everest Kanto EKC

EMA period EMA current EMA prev EMA prev2
5 day EMA110.66111.61112.97
12 day EMA112.62113.32114.12
20 day EMA113.65114.17114.73
35 day EMA114.46114.8115.15
50 day EMA114.93115.18115.44

SMA (simple moving average) of Everest Kanto EKC

SMA period SMA current SMA prev SMA prev2
5 day SMA111.06111.91113.18
12 day SMA113.07113.5114.17
20 day SMA114.65115.22116
35 day SMA114.22114.38114.6
50 day SMA114.89115.04115.18
100 day SMA113.16113.23113.31
150 day SMA113.74113.81113.87
200 day SMA118.9119.08119.25

Fundamentals, profit and EPS of Everest Kanto EKC

EPS is 13.09 and PE is: 8.31

Last quarter profit: (March 2026 quarter) 45.70 crores (149.61%)

Debt: 266.89 in crores

Market capitalization: 1348.06

EPS is 10.18 and PE is: 10.68

Last quarter profit: (December 2025 quarter) 35.73 crores (108.99%)

Debt: 197.16 in crores

Market capitalization: 1109.96

Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top