ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets EverestKanto

Strong intraday Stock price targets for EverestKanto are 107.33 and 111.15

Intraday Target 1104.23
Intraday Target 2106.61
Intraday Target 3108.05333333333
Intraday Target 4110.43
Intraday Target 5111.87

Daily price and volume Everest Kanto

Date Closing Open Range Volume
Fri 12 June 2026 108.98 (3.99%) 105.68 105.68 - 109.50 0.5526 times
Thu 11 June 2026 104.80 (-1.83%) 106.00 104.31 - 108.00 0.618 times
Wed 10 June 2026 106.75 (-0.64%) 108.52 106.01 - 111.69 1.3291 times
Tue 09 June 2026 107.44 (-0.85%) 108.50 105.90 - 109.99 1.2159 times
Mon 08 June 2026 108.36 (-4.11%) 112.99 107.80 - 114.50 1.6153 times
Fri 05 June 2026 113.01 (-1.2%) 114.80 112.11 - 115.23 0.6874 times
Thu 04 June 2026 114.38 (-1.79%) 117.00 113.80 - 117.29 1.0138 times
Wed 03 June 2026 116.46 (-1.14%) 117.80 115.00 - 117.85 0.5224 times
Tue 02 June 2026 117.80 (1.53%) 115.75 114.75 - 118.19 0.4748 times
Mon 01 June 2026 116.03 (-1.46%) 122.00 115.28 - 124.44 1.9707 times
Fri 29 May 2026 117.75 (-2.76%) 120.50 116.80 - 124.24 0.9291 times

 Daily chart EverestKanto

Weekly price and charts EverestKanto

Strong weekly Stock price targets for EverestKanto EKC are 101.55 and 111.74

Weekly Target 199.07
Weekly Target 2104.03
Weekly Target 3109.26333333333
Weekly Target 4114.22
Weekly Target 5119.45

Weekly price and volumes for Everest Kanto

Date Closing Open Range Volume
Fri 12 June 2026 108.98 (-3.57%) 112.99 104.31 - 114.50 1.0831 times
Fri 05 June 2026 113.01 (-4.03%) 122.00 112.11 - 124.44 0.9486 times
Fri 29 May 2026 117.75 (2.41%) 115.25 115.11 - 124.24 0.7901 times
Fri 22 May 2026 114.98 (0.24%) 113.02 111.31 - 117.72 0.5052 times
Fri 15 May 2026 114.70 (-7.6%) 124.14 113.62 - 124.14 0.6999 times
Fri 08 May 2026 124.14 (3.98%) 119.21 118.70 - 125.00 0.9442 times
Thu 30 April 2026 119.39 (5.85%) 113.20 112.81 - 124.80 1.5228 times
Fri 24 April 2026 112.79 (-5.61%) 120.50 112.10 - 122.00 1.0177 times
Fri 17 April 2026 119.49 (6.99%) 108.00 107.10 - 120.90 1.4216 times
Fri 10 April 2026 111.68 (4.66%) 106.00 103.65 - 114.55 1.0669 times
Thu 02 April 2026 106.71 (7.88%) 98.00 90.25 - 109.89 1.8002 times

 weekly chart EverestKanto

Monthly price and charts EverestKanto

Strong monthly Stock price targets for EverestKanto EKC are 96.58 and 116.71

Monthly Target 192.45
Monthly Target 2100.71
Monthly Target 3112.57666666667
Monthly Target 4120.84
Monthly Target 5132.71

Monthly price and volumes Everest Kanto

Date Closing Open Range Volume
Fri 12 June 2026 108.98 (-7.45%) 122.00 104.31 - 124.44 0.1775 times
Fri 29 May 2026 117.75 (-1.37%) 119.21 111.31 - 125.00 0.2568 times
Thu 30 April 2026 119.39 (31.36%) 93.50 93.50 - 124.80 0.5484 times
Mon 30 March 2026 90.89 (-18.96%) 106.35 90.25 - 114.07 0.4916 times
Fri 27 February 2026 112.15 (2.75%) 109.00 102.33 - 129.70 0.6685 times
Fri 30 January 2026 109.15 (-6.14%) 117.80 100.11 - 122.00 5.585 times
Wed 31 December 2025 116.29 (-3.36%) 120.45 108.45 - 122.50 0.3337 times
Fri 28 November 2025 120.33 (-17.78%) 146.90 117.20 - 147.55 0.3697 times
Fri 31 October 2025 146.36 (0.58%) 145.77 138.64 - 154.55 0.6295 times
Tue 30 September 2025 145.52 (6.27%) 137.10 137.10 - 150.97 0.9393 times
Fri 29 August 2025 136.94 (6.34%) 128.98 126.05 - 156.79 3.8316 times

 monthly chart EverestKanto

Yearly price and charts EverestKanto

Strong yearly Stock price targets for EverestKanto EKC are 79.89 and 119.34

Yearly Target 170.19
Yearly Target 289.59
Yearly Target 3109.64333333333
Yearly Target 4129.04
Yearly Target 5149.09

Yearly price and volumes Everest Kanto

Date Closing Open Range Volume
Fri 12 June 2026 108.98 (-6.29%) 117.80 90.25 - 129.70 0.6687 times
Wed 31 December 2025 116.29 (-37.12%) 185.80 103.00 - 195.87 0.9852 times
Tue 31 December 2024 184.93 (45.56%) 127.65 112.00 - 231.57 2.159 times
Fri 29 December 2023 127.05 (25.73%) 101.50 66.00 - 153.20 1.4724 times
Fri 30 December 2022 101.05 (-57.85%) 242.50 90.50 - 291.80 0.7009 times
Fri 31 December 2021 239.75 (361.06%) 53.15 45.10 - 239.75 1.1957 times
Thu 31 December 2020 52.00 (77.78%) 29.40 9.85 - 59.15 0.2807 times
Tue 31 December 2019 29.25 (-7.44%) 31.50 17.60 - 34.60 0.1631 times
Mon 31 December 2018 31.60 (-54.79%) 70.40 24.65 - 74.00 0.896 times
Fri 29 December 2017 69.90 (109.91%) 33.40 30.00 - 77.80 1.4782 times
Fri 30 December 2016 33.30 (81.97%) 19.00 13.70 - 42.20 0.8383 times

Indicator Analysis of EverestKanto

Tomorrow's movement Prediction of Everest Kanto EKC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Kanto EKC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Everest Kanto EKC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 123 and lower is at 106, while middle bands are at 110 and 119

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverestKanto (EKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverestKanto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EverestKanto in short term and the sell signal is strong.

EverestKanto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EverestKanto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EverestKanto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.16 and EverestKanto EKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.

EverestKanto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Kanto EKC

DMA (daily moving average) of Everest Kanto EKC

DMA period DMA value
5 day DMA 107.27
12 day DMA 112.74
20 day DMA 113.95
35 day DMA 116.47
50 day DMA 114.83
100 day DMA 112.94
150 day DMA 115.99
200 day DMA 122.66

EMA (exponential moving average) of Everest Kanto EKC

EMA period EMA current EMA prev EMA prev2
5 day EMA108.35108.03109.64
12 day EMA111.15111.54112.77
20 day EMA112.8113.2114.08
35 day EMA113.09113.33113.83
50 day EMA113.01113.17113.51

SMA (simple moving average) of Everest Kanto EKC

SMA period SMA current SMA prev SMA prev2
5 day SMA107.27108.07109.99
12 day SMA112.74113.58114.61
20 day SMA113.95114.35114.94
35 day SMA116.47116.67117.01
50 day SMA114.83114.63114.6
100 day SMA112.94112.95113
150 day SMA115.99116.24116.52
200 day SMA122.66122.84123.03

Fundamentals, profit and EPS of Everest Kanto EKC

EPS is 10.18 and PE is: 10.71

Last quarter profit: (December 2025 quarter) 35.73 crores (108.99%)

Debt: 197.16 in crores

Market capitalization: 1109.96

EPS is 8.62 and PE is: 12.64

Last quarter profit: (September 2025 quarter) 13.66 crores (-46.24%)

Debt: 197.16 in crores

Market capitalization: 1339.02

Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top