Munafa Stock Market Course + Intraday & FNO calls 
EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do EKC
- Forcast & Targets EKC
- EKC Experts view
- Tomorrow's Movement EKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestKanto
Strong intraday Stock price targets for EverestKanto are 116.16 and 118.68
| Intraday Target 1 | 115.62 |
| Intraday Target 2 | 116.7 |
| Intraday Target 3 | 118.14333333333 |
| Intraday Target 4 | 119.22 |
| Intraday Target 5 | 120.66 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 117.77 (-0.72%) | 118.75 | 117.07 - 119.59 | 0.105 times | Thu 02 July 2026 | 118.63 (1.5%) | 117.49 | 116.51 - 119.90 | 0.161 times | Wed 01 July 2026 | 116.88 (0.08%) | 116.91 | 116.10 - 119.90 | 0.2409 times | Tue 30 June 2026 | 116.79 (-0.36%) | 118.00 | 116.00 - 118.88 | 0.1119 times | Mon 29 June 2026 | 117.21 (-2.44%) | 120.00 | 116.50 - 120.00 | 0.1862 times | Thu 25 June 2026 | 120.14 (-3.61%) | 123.00 | 119.10 - 123.40 | 0.3536 times | Wed 24 June 2026 | 124.64 (1.43%) | 122.70 | 120.00 - 126.00 | 0.3644 times | Tue 23 June 2026 | 122.88 (-2.62%) | 127.37 | 121.10 - 128.99 | 0.9291 times | Mon 22 June 2026 | 126.19 (11.13%) | 113.00 | 112.50 - 134.00 | 7.3925 times | Fri 19 June 2026 | 113.55 (1.17%) | 112.00 | 109.00 - 114.79 | 0.1555 times | Thu 18 June 2026 | 112.24 (0.59%) | 111.99 | 110.41 - 112.79 | 0.1015 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 114.89 and 118.89
| Weekly Target 1 | 113.92 |
| Weekly Target 2 | 115.85 |
| Weekly Target 3 | 117.92333333333 |
| Weekly Target 4 | 119.85 |
| Weekly Target 5 | 121.92 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 117.77 (-1.97%) | 120.00 | 116.00 - 120.00 | 0.4906 times | Thu 25 June 2026 | 120.14 (5.8%) | 113.00 | 112.50 - 134.00 | 5.51 times | Fri 19 June 2026 | 113.55 (4.19%) | 111.10 | 109.00 - 114.79 | 0.3417 times | Fri 12 June 2026 | 108.98 (-3.57%) | 112.99 | 104.31 - 114.50 | 0.61 times | Fri 05 June 2026 | 113.01 (-4.03%) | 122.00 | 112.11 - 124.44 | 0.5343 times | Fri 29 May 2026 | 117.75 (2.41%) | 115.25 | 115.11 - 124.24 | 0.445 times | Fri 22 May 2026 | 114.98 (0.24%) | 113.02 | 111.31 - 117.72 | 0.2846 times | Fri 15 May 2026 | 114.70 (-7.6%) | 124.14 | 113.62 - 124.14 | 0.3942 times | Fri 08 May 2026 | 124.14 (3.98%) | 119.21 | 118.70 - 125.00 | 0.5318 times | Thu 30 April 2026 | 119.39 (5.85%) | 113.20 | 112.81 - 124.80 | 0.8577 times | Fri 24 April 2026 | 112.79 (-5.61%) | 120.50 | 112.10 - 122.00 | 0.5732 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 116.94 and 120.74
| Monthly Target 1 | 114.12 |
| Monthly Target 2 | 115.95 |
| Monthly Target 3 | 117.92333333333 |
| Monthly Target 4 | 119.75 |
| Monthly Target 5 | 121.72 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 117.77 (0.84%) | 116.91 | 116.10 - 119.90 | 0.0477 times | Tue 30 June 2026 | 116.79 (-0.82%) | 122.00 | 104.31 - 134.00 | 1.1085 times | Fri 29 May 2026 | 117.75 (-1.37%) | 119.21 | 111.31 - 125.00 | 0.2557 times | Thu 30 April 2026 | 119.39 (31.36%) | 93.50 | 93.50 - 124.80 | 0.5459 times | Mon 30 March 2026 | 90.89 (-18.96%) | 106.35 | 90.25 - 114.07 | 0.4895 times | Fri 27 February 2026 | 112.15 (2.75%) | 109.00 | 102.33 - 129.70 | 0.6655 times | Fri 30 January 2026 | 109.15 (-6.14%) | 117.80 | 100.11 - 122.00 | 5.5602 times | Wed 31 December 2025 | 116.29 (-3.36%) | 120.45 | 108.45 - 122.50 | 0.3322 times | Fri 28 November 2025 | 120.33 (-17.78%) | 146.90 | 117.20 - 147.55 | 0.3681 times | Fri 31 October 2025 | 146.36 (0.58%) | 145.77 | 138.64 - 154.55 | 0.6267 times | Tue 30 September 2025 | 145.52 (6.27%) | 137.10 | 137.10 - 150.97 | 0.9352 times |
Yearly price and charts EverestKanto
Strong yearly Stock price targets for EverestKanto EKC are 82.14 and 125.89
| Yearly Target 1 | 70.26 |
| Yearly Target 2 | 94.01 |
| Yearly Target 3 | 114.00666666667 |
| Yearly Target 4 | 137.76 |
| Yearly Target 5 | 157.76 |
Yearly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 117.77 (1.27%) | 117.80 | 90.25 - 134.00 | 0.7474 times | Wed 31 December 2025 | 116.29 (-37.12%) | 185.80 | 103.00 - 195.87 | 0.9769 times | Tue 31 December 2024 | 184.93 (45.56%) | 127.65 | 112.00 - 231.57 | 2.1408 times | Fri 29 December 2023 | 127.05 (25.73%) | 101.50 | 66.00 - 153.20 | 1.4599 times | Fri 30 December 2022 | 101.05 (-57.85%) | 242.50 | 90.50 - 291.80 | 0.695 times | Fri 31 December 2021 | 239.75 (361.06%) | 53.15 | 45.10 - 239.75 | 1.1857 times | Thu 31 December 2020 | 52.00 (77.78%) | 29.40 | 9.85 - 59.15 | 0.2784 times | Tue 31 December 2019 | 29.25 (-7.44%) | 31.50 | 17.60 - 34.60 | 0.1617 times | Mon 31 December 2018 | 31.60 (-54.79%) | 70.40 | 24.65 - 74.00 | 0.8885 times | Fri 29 December 2017 | 69.90 (109.91%) | 33.40 | 30.00 - 77.80 | 1.4657 times | Fri 30 December 2016 | 33.30 (81.97%) | 19.00 | 13.70 - 42.20 | 0.8313 times |
Indicator Analysis of EverestKanto
Tomorrow's movement Prediction of Everest Kanto EKC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everest Kanto EKC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everest Kanto EKC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 103, while middle bands are at 109 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EverestKanto (EKC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverestKanto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EverestKanto in short term and the buy signal is strong.
EverestKanto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverestKanto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverestKanto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.71 and EverestKanto EKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.
EverestKanto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 117.46 |
| 12 day DMA | 118.21 |
| 20 day DMA | 114.6 |
| 35 day DMA | 115.39 |
| 50 day DMA | 116.7 |
| 100 day DMA | 114.19 |
| 150 day DMA | 114.23 |
| 200 day DMA | 121.07 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.06 | 118.21 | 118 |
| 12 day EMA | 117.47 | 117.41 | 117.19 |
| 20 day EMA | 116.75 | 116.64 | 116.43 |
| 35 day EMA | 116.59 | 116.52 | 116.4 |
| 50 day EMA | 116.91 | 116.87 | 116.8 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.46 | 117.93 | 119.13 |
| 12 day SMA | 118.21 | 117.72 | 117.19 |
| 20 day SMA | 114.6 | 114.43 | 114.33 |
| 35 day SMA | 115.39 | 115.36 | 115.28 |
| 50 day SMA | 116.7 | 116.69 | 116.68 |
| 100 day SMA | 114.19 | 114.14 | 114.01 |
| 150 day SMA | 114.23 | 114.27 | 114.32 |
| 200 day SMA | 121.07 | 121.18 | 121.28 |
Fundamentals, profit and EPS of Everest Kanto EKC
EPS is 13.09 and PE is: 9
Last quarter profit: (March 2026 quarter) 45.70 crores (149.61%)
Debt: 266.89 in crores
Market capitalization: 1348.06
EPS is 10.18 and PE is: 11.57
Last quarter profit: (December 2025 quarter) 35.73 crores (108.99%)
Debt: 197.16 in crores
Market capitalization: 1109.96
Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
