ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets EverestKanto

Strong intraday Stock price targets for EverestKanto are 106.07 and 109.27

Intraday Target 1103.68
Intraday Target 2105.26
Intraday Target 3106.87666666667
Intraday Target 4108.46
Intraday Target 5110.08

Daily price and volume Everest Kanto

Date Closing Open Range Volume
Tue 07 April 2026 106.85 (-0.07%) 106.45 105.29 - 108.49 0.5002 times
Mon 06 April 2026 106.93 (0.21%) 106.00 103.65 - 109.00 0.5902 times
Thu 02 April 2026 106.71 (5.1%) 98.30 96.62 - 109.89 1.3523 times
Wed 01 April 2026 101.53 (11.71%) 93.50 93.50 - 102.78 1.9978 times
Mon 30 March 2026 90.89 (-8.12%) 98.00 90.25 - 98.04 1.4859 times
Fri 27 March 2026 98.92 (-4.12%) 102.39 97.25 - 103.00 1.2831 times
Wed 25 March 2026 103.17 (0.94%) 102.60 102.21 - 105.33 1.1484 times
Tue 24 March 2026 102.21 (1.98%) 101.53 100.50 - 103.31 0.7013 times
Mon 23 March 2026 100.23 (-3.71%) 102.10 99.72 - 103.00 0.5983 times
Fri 20 March 2026 104.09 (0.34%) 104.00 103.50 - 105.62 0.3424 times
Thu 19 March 2026 103.74 (-1.7%) 103.15 103.15 - 105.95 0.3067 times

 Daily chart EverestKanto

Weekly price and charts EverestKanto

Strong weekly Stock price targets for EverestKanto EKC are 105.25 and 110.6

Weekly Target 1101.15
Weekly Target 2104
Weekly Target 3106.5
Weekly Target 4109.35
Weekly Target 5111.85

Weekly price and volumes for Everest Kanto

Date Closing Open Range Volume
Tue 07 April 2026 106.85 (0.13%) 106.00 103.65 - 109.00 0.2719 times
Thu 02 April 2026 106.71 (7.88%) 98.00 90.25 - 109.89 1.2057 times
Fri 27 March 2026 98.92 (-4.97%) 102.10 97.25 - 105.33 0.9302 times
Fri 20 March 2026 104.09 (-1.98%) 106.60 101.98 - 108.67 0.6679 times
Fri 13 March 2026 106.19 (1.41%) 103.50 100.30 - 114.07 1.216 times
Fri 06 March 2026 104.71 (-6.63%) 106.35 103.36 - 110.89 0.5841 times
Fri 27 February 2026 112.15 (-5.12%) 119.99 111.40 - 119.99 0.4928 times
Fri 20 February 2026 118.20 (-3.04%) 121.50 117.01 - 125.89 0.8901 times
Fri 13 February 2026 121.90 (3.09%) 119.00 118.90 - 129.70 2.1332 times
Fri 06 February 2026 118.25 (8.34%) 109.00 102.33 - 119.00 1.6081 times
Fri 30 January 2026 109.15 (-4.7%) 116.98 105.40 - 122.00 14.4574 times

 weekly chart EverestKanto

Monthly price and charts EverestKanto

Strong monthly Stock price targets for EverestKanto EKC are 100.18 and 116.57

Monthly Target 187.02
Monthly Target 296.94
Monthly Target 3103.41333333333
Monthly Target 4113.33
Monthly Target 5119.8

Monthly price and volumes Everest Kanto

Date Closing Open Range Volume
Tue 07 April 2026 106.85 (17.56%) 93.50 93.50 - 109.89 0.1064 times
Mon 30 March 2026 90.89 (-18.96%) 106.35 90.25 - 114.07 0.3622 times
Fri 27 February 2026 112.15 (2.75%) 109.00 102.33 - 129.70 0.4925 times
Fri 30 January 2026 109.15 (-6.14%) 117.80 100.11 - 122.00 4.1149 times
Wed 31 December 2025 116.29 (-3.36%) 120.45 108.45 - 122.50 0.2459 times
Fri 28 November 2025 120.33 (-17.78%) 146.90 117.20 - 147.55 0.2724 times
Fri 31 October 2025 146.36 (0.58%) 145.77 138.64 - 154.55 0.4638 times
Tue 30 September 2025 145.52 (6.27%) 137.10 137.10 - 150.97 0.6921 times
Fri 29 August 2025 136.94 (6.34%) 128.98 126.05 - 156.79 2.8231 times
Thu 31 July 2025 128.78 (-7.35%) 138.99 125.29 - 144.90 0.4268 times
Mon 30 June 2025 138.99 (5.79%) 131.00 126.48 - 142.70 0.6469 times

 monthly chart EverestKanto

Yearly price and charts EverestKanto

Strong yearly Stock price targets for EverestKanto EKC are 78.83 and 118.28

Yearly Target 169.48
Yearly Target 288.17
Yearly Target 3108.93333333333
Yearly Target 4127.62
Yearly Target 5148.38

Yearly price and volumes Everest Kanto

Date Closing Open Range Volume
Tue 07 April 2026 106.85 (-8.12%) 117.80 90.25 - 129.70 0.6005 times
Wed 31 December 2025 116.29 (-37.12%) 185.80 103.00 - 195.87 0.9924 times
Tue 31 December 2024 184.93 (45.56%) 127.65 112.00 - 231.57 2.1748 times
Fri 29 December 2023 127.05 (25.73%) 101.50 66.00 - 153.20 1.4831 times
Fri 30 December 2022 101.05 (-57.85%) 242.50 90.50 - 291.80 0.7061 times
Fri 31 December 2021 239.75 (361.06%) 53.15 45.10 - 239.75 1.2045 times
Thu 31 December 2020 52.00 (77.78%) 29.40 9.85 - 59.15 0.2828 times
Tue 31 December 2019 29.25 (-7.44%) 31.50 17.60 - 34.60 0.1643 times
Mon 31 December 2018 31.60 (-54.79%) 70.40 24.65 - 74.00 0.9026 times
Fri 29 December 2017 69.90 (109.91%) 33.40 30.00 - 77.80 1.489 times
Fri 30 December 2016 33.30 (81.97%) 19.00 13.70 - 42.20 0.8445 times

Indicator Analysis of EverestKanto

Tomorrow's movement Prediction of Everest Kanto EKC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 103.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Everest Kanto EKC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Everest Kanto EKC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 96, while middle bands are at 100 and 109

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EverestKanto (EKC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EverestKanto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EverestKanto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverestKanto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EverestKanto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverestKanto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.15 and EverestKanto EKC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.

EverestKanto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Kanto EKC

DMA (daily moving average) of Everest Kanto EKC

DMA period DMA value
5 day DMA 102.58
12 day DMA 102.57
20 day DMA 104.01
35 day DMA 109.17
50 day DMA 110.74
100 day DMA 114.68
150 day DMA 123.98
200 day DMA 126.94

EMA (exponential moving average) of Everest Kanto EKC

EMA period EMA current EMA prev EMA prev2
5 day EMA104.59103.46101.72
12 day EMA103.79103.23102.56
20 day EMA104.82104.61104.37
35 day EMA106.91106.91106.91
50 day EMA109.57109.68109.79

SMA (simple moving average) of Everest Kanto EKC

SMA period SMA current SMA prev SMA prev2
5 day SMA102.58101100.24
12 day SMA102.57102.39102.39
20 day SMA104.01103.94103.84
35 day SMA109.17109.68110.3
50 day SMA110.74110.63110.55
100 day SMA114.68114.99115.3
150 day SMA123.98124.18124.41
200 day SMA126.94127.05127.18

Fundamentals, profit and EPS of Everest Kanto EKC

EPS is 10.18 and PE is: 10.5

Last quarter profit: (December 2025 quarter) 35.73 crores (108.99%)

Debt: 197.16 in crores

Market capitalization: 1109.96

EPS is 8.62 and PE is: 12.4

Last quarter profit: (September 2025 quarter) 13.66 crores (-46.24%)

Debt: 197.16 in crores

Market capitalization: 1339.02

Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top