Munafa Stock Market Course + Intraday & FNO calls 
EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do EKC
- Forcast & Targets EKC
- EKC Experts view
- Tomorrow's Movement EKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestKanto
Strong intraday Stock price targets for EverestKanto are 112.35 and 115.84
| Intraday Target 1 | 111.67 |
| Intraday Target 2 | 113.02 |
| Intraday Target 3 | 115.15666666667 |
| Intraday Target 4 | 116.51 |
| Intraday Target 5 | 118.65 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 114.38 (-1.79%) | 117.00 | 113.80 - 117.29 | 1.1737 times | Wed 03 June 2026 | 116.46 (-1.14%) | 117.80 | 115.00 - 117.85 | 0.6048 times | Tue 02 June 2026 | 117.80 (1.53%) | 115.75 | 114.75 - 118.19 | 0.5496 times | Mon 01 June 2026 | 116.03 (-1.46%) | 122.00 | 115.28 - 124.44 | 2.2814 times | Fri 29 May 2026 | 117.75 (-2.76%) | 120.50 | 116.80 - 124.24 | 1.0756 times | Wed 27 May 2026 | 121.09 (1.67%) | 119.10 | 119.10 - 122.78 | 1.1971 times | Tue 26 May 2026 | 119.10 (1.62%) | 116.00 | 116.00 - 121.40 | 1.2057 times | Mon 25 May 2026 | 117.20 (1.93%) | 115.25 | 115.11 - 119.00 | 1.0235 times | Fri 22 May 2026 | 114.98 (-0.33%) | 115.90 | 114.15 - 116.00 | 0.3708 times | Thu 21 May 2026 | 115.36 (0.32%) | 116.00 | 114.16 - 117.72 | 0.5177 times | Wed 20 May 2026 | 114.99 (0.23%) | 113.98 | 113.52 - 115.90 | 0.46 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 108.77 and 119.41
| Weekly Target 1 | 106.9 |
| Weekly Target 2 | 110.64 |
| Weekly Target 3 | 117.54 |
| Weekly Target 4 | 121.28 |
| Weekly Target 5 | 128.18 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 114.38 (-2.86%) | 122.00 | 113.80 - 124.44 | 0.7648 times | Fri 29 May 2026 | 117.75 (2.41%) | 115.25 | 115.11 - 124.24 | 0.7469 times | Fri 22 May 2026 | 114.98 (0.24%) | 113.02 | 111.31 - 117.72 | 0.4777 times | Fri 15 May 2026 | 114.70 (-7.6%) | 124.14 | 113.62 - 124.14 | 0.6617 times | Fri 08 May 2026 | 124.14 (3.98%) | 119.21 | 118.70 - 125.00 | 0.8926 times | Thu 30 April 2026 | 119.39 (5.85%) | 113.20 | 112.81 - 124.80 | 1.4396 times | Fri 24 April 2026 | 112.79 (-5.61%) | 120.50 | 112.10 - 122.00 | 0.9622 times | Fri 17 April 2026 | 119.49 (6.99%) | 108.00 | 107.10 - 120.90 | 1.344 times | Fri 10 April 2026 | 111.68 (4.66%) | 106.00 | 103.65 - 114.55 | 1.0087 times | Thu 02 April 2026 | 106.71 (7.88%) | 98.00 | 90.25 - 109.89 | 1.7019 times | Fri 27 March 2026 | 98.92 (-4.97%) | 102.10 | 97.25 - 105.33 | 1.3131 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 108.77 and 119.41
| Monthly Target 1 | 106.9 |
| Monthly Target 2 | 110.64 |
| Monthly Target 3 | 117.54 |
| Monthly Target 4 | 121.28 |
| Monthly Target 5 | 128.18 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 114.38 (-2.86%) | 122.00 | 113.80 - 124.44 | 0.0714 times | Fri 29 May 2026 | 117.75 (-1.37%) | 119.21 | 111.31 - 125.00 | 0.2596 times | Thu 30 April 2026 | 119.39 (31.36%) | 93.50 | 93.50 - 124.80 | 0.5543 times | Mon 30 March 2026 | 90.89 (-18.96%) | 106.35 | 90.25 - 114.07 | 0.4969 times | Fri 27 February 2026 | 112.15 (2.75%) | 109.00 | 102.33 - 129.70 | 0.6757 times | Fri 30 January 2026 | 109.15 (-6.14%) | 117.80 | 100.11 - 122.00 | 5.6453 times | Wed 31 December 2025 | 116.29 (-3.36%) | 120.45 | 108.45 - 122.50 | 0.3373 times | Fri 28 November 2025 | 120.33 (-17.78%) | 146.90 | 117.20 - 147.55 | 0.3737 times | Fri 31 October 2025 | 146.36 (0.58%) | 145.77 | 138.64 - 154.55 | 0.6363 times | Tue 30 September 2025 | 145.52 (6.27%) | 137.10 | 137.10 - 150.97 | 0.9495 times | Fri 29 August 2025 | 136.94 (6.34%) | 128.98 | 126.05 - 156.79 | 3.873 times |
Yearly price and charts EverestKanto
Strong yearly Stock price targets for EverestKanto EKC are 82.59 and 122.04
| Yearly Target 1 | 71.99 |
| Yearly Target 2 | 93.19 |
| Yearly Target 3 | 111.44333333333 |
| Yearly Target 4 | 132.64 |
| Yearly Target 5 | 150.89 |
Yearly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 114.38 (-1.64%) | 117.80 | 90.25 - 129.70 | 0.66 times | Wed 31 December 2025 | 116.29 (-37.12%) | 185.80 | 103.00 - 195.87 | 0.9862 times | Tue 31 December 2024 | 184.93 (45.56%) | 127.65 | 112.00 - 231.57 | 2.161 times | Fri 29 December 2023 | 127.05 (25.73%) | 101.50 | 66.00 - 153.20 | 1.4737 times | Fri 30 December 2022 | 101.05 (-57.85%) | 242.50 | 90.50 - 291.80 | 0.7016 times | Fri 31 December 2021 | 239.75 (361.06%) | 53.15 | 45.10 - 239.75 | 1.1969 times | Thu 31 December 2020 | 52.00 (77.78%) | 29.40 | 9.85 - 59.15 | 0.281 times | Tue 31 December 2019 | 29.25 (-7.44%) | 31.50 | 17.60 - 34.60 | 0.1632 times | Mon 31 December 2018 | 31.60 (-54.79%) | 70.40 | 24.65 - 74.00 | 0.8969 times | Fri 29 December 2017 | 69.90 (109.91%) | 33.40 | 30.00 - 77.80 | 1.4796 times | Fri 30 December 2016 | 33.30 (81.97%) | 19.00 | 13.70 - 42.20 | 0.8391 times |
Indicator Analysis of EverestKanto
Tomorrow's movement Prediction of Everest Kanto EKC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Kanto EKC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Everest Kanto EKC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.43
Munafa value: 30 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverestKanto (EKC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverestKanto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EverestKanto in short term but the sell signal is initial and weak.
EverestKanto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EverestKanto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverestKanto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.17 and EverestKanto EKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.
EverestKanto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 116.48 |
| 12 day DMA | 116.66 |
| 20 day DMA | 117.41 |
| 35 day DMA | 118.12 |
| 50 day DMA | 114.09 |
| 100 day DMA | 113.23 |
| 150 day DMA | 117.62 |
| 200 day DMA | 123.6 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.26 | 117.2 | 117.57 |
| 12 day EMA | 116.84 | 117.29 | 117.44 |
| 20 day EMA | 116.87 | 117.13 | 117.2 |
| 35 day EMA | 115.19 | 115.24 | 115.17 |
| 50 day EMA | 113.68 | 113.65 | 113.54 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.48 | 117.83 | 118.35 |
| 12 day SMA | 116.66 | 116.71 | 116.56 |
| 20 day SMA | 117.41 | 117.82 | 118.02 |
| 35 day SMA | 118.12 | 118.08 | 117.94 |
| 50 day SMA | 114.09 | 113.92 | 113.68 |
| 100 day SMA | 113.23 | 113.24 | 113.25 |
| 150 day SMA | 117.62 | 117.84 | 118.02 |
| 200 day SMA | 123.6 | 123.68 | 123.76 |
Fundamentals, profit and EPS of Everest Kanto EKC
EPS is 10.18 and PE is: 11.24
Last quarter profit: (December 2025 quarter) 35.73 crores (108.99%)
Debt: 197.16 in crores
Market capitalization: 1109.96
EPS is 8.62 and PE is: 13.27
Last quarter profit: (September 2025 quarter) 13.66 crores (-46.24%)
Debt: 197.16 in crores
Market capitalization: 1339.02
Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
