ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets EverestKanto

Strong intraday Stock price targets for EverestKanto are 96.25 and 98.18

Intraday Target 195.85
Intraday Target 296.64
Intraday Target 397.783333333333
Intraday Target 498.57
Intraday Target 599.71

Daily price and volume Everest Kanto

Date Closing Open Range Volume
Fri 30 October 2026 97.42 (-1.24%) 98.93 97.00 - 98.93 0.662 times
Thu 29 October 2026 98.64 (0.63%) 98.03 97.15 - 99.50 0.7709 times
Wed 28 October 2026 98.02 (-1.13%) 99.50 97.22 - 100.30 1.2221 times
Tue 27 October 2026 99.14 (0.41%) 98.95 98.01 - 100.23 0.7069 times
Mon 26 October 2026 98.74 (0.27%) 98.00 96.32 - 100.86 0.7172 times
Fri 23 October 2026 98.47 (-2.07%) 100.90 98.10 - 101.12 1.1238 times
Thu 22 October 2026 100.55 (-3.39%) 102.70 100.10 - 102.70 0.8895 times
Wed 21 October 2026 104.08 (2.42%) 101.70 98.95 - 108.00 2.9028 times
Mon 19 October 2026 101.62 (-1.41%) 103.00 101.40 - 103.59 0.549 times
Fri 16 October 2026 103.07 (0.41%) 102.80 101.51 - 103.90 0.4558 times
Thu 15 October 2026 102.65 (-0.85%) 103.70 102.20 - 103.90 0.4575 times

 Daily chart EverestKanto

Weekly price and charts EverestKanto

Strong weekly Stock price targets for EverestKanto EKC are 94.6 and 99.14

Weekly Target 193.66
Weekly Target 295.54
Weekly Target 398.2
Weekly Target 4100.08
Weekly Target 5102.74

Weekly price and volumes for Everest Kanto

Date Closing Open Range Volume
Fri 30 October 2026 97.42 (-1.07%) 98.00 96.32 - 100.86 0.1813 times
Fri 23 October 2026 98.47 (-4.46%) 103.00 98.10 - 108.00 0.2428 times
Fri 16 October 2026 103.07 (0.18%) 103.00 101.00 - 104.55 0.137 times
Fri 09 October 2026 102.88 (-2.95%) 106.00 100.31 - 108.50 0.244 times
Thu 01 October 2026 106.01 (-3.87%) 110.83 103.70 - 110.83 0.2546 times
Fri 25 September 2026 110.28 (9.11%) 101.70 99.55 - 119.33 8.1881 times
Fri 18 September 2026 101.07 (-0.72%) 101.80 96.49 - 102.39 0.1818 times
Fri 11 September 2026 101.80 (-4.34%) 105.94 100.00 - 106.42 0.196 times
Fri 04 September 2026 106.42 (-2.25%) 108.60 104.46 - 109.00 0.1919 times
Fri 28 August 2026 108.87 (-2.25%) 110.10 108.50 - 114.49 0.1825 times
Fri 21 August 2026 111.38 (0.88%) 110.80 107.70 - 114.39 0.3043 times

 weekly chart EverestKanto

Monthly price and charts EverestKanto

Strong monthly Stock price targets for EverestKanto EKC are 90.58 and 103.16

Monthly Target 188.3
Monthly Target 292.86
Monthly Target 3100.88
Monthly Target 4105.44
Monthly Target 5113.46

Monthly price and volumes Everest Kanto

Date Closing Open Range Volume
Fri 30 October 2026 97.42 (-10.54%) 108.90 96.32 - 108.90 0.1795 times
Wed 30 September 2026 108.90 (1.33%) 107.55 96.49 - 119.33 1.8773 times
Mon 31 August 2026 107.47 (0.66%) 107.70 105.92 - 117.00 0.2713 times
Fri 31 July 2026 106.77 (-8.58%) 116.91 102.93 - 119.90 0.2582 times
Tue 30 June 2026 116.79 (-0.82%) 122.00 104.31 - 134.00 0.9528 times
Fri 29 May 2026 117.75 (-1.37%) 119.21 111.31 - 125.00 0.2198 times
Thu 30 April 2026 119.39 (31.36%) 93.50 93.50 - 124.80 0.4692 times
Mon 30 March 2026 90.89 (-18.96%) 106.35 90.25 - 114.07 0.4207 times
Fri 27 February 2026 112.15 (2.75%) 109.00 102.33 - 129.70 0.572 times
Fri 30 January 2026 109.15 (-6.14%) 117.80 100.11 - 122.00 4.7791 times
Wed 31 December 2025 116.29 (-3.36%) 120.45 108.45 - 122.50 0.2856 times

 monthly chart EverestKanto

Yearly price and charts EverestKanto

Strong yearly Stock price targets for EverestKanto EKC are 71.96 and 115.71

Yearly Target 163.47
Yearly Target 280.45
Yearly Target 3107.22333333333
Yearly Target 4124.2
Yearly Target 5150.97

Yearly price and volumes Everest Kanto

Date Closing Open Range Volume
Fri 30 October 2026 97.42 (-16.23%) 117.80 90.25 - 134.00 0.9777 times
Wed 31 December 2025 116.29 (-37.12%) 185.80 103.00 - 195.87 0.9526 times
Tue 31 December 2024 184.93 (45.56%) 127.65 112.00 - 231.57 2.0875 times
Fri 29 December 2023 127.05 (25.73%) 101.50 66.00 - 153.20 1.4236 times
Fri 30 December 2022 101.05 (-57.85%) 242.50 90.50 - 291.80 0.6777 times
Fri 31 December 2021 239.75 (361.06%) 53.15 45.10 - 239.75 1.1562 times
Thu 31 December 2020 52.00 (77.78%) 29.40 9.85 - 59.15 0.2714 times
Tue 31 December 2019 29.25 (-7.44%) 31.50 17.60 - 34.60 0.1577 times
Mon 31 December 2018 31.60 (-54.79%) 70.40 24.65 - 74.00 0.8664 times
Fri 29 December 2017 69.90 (109.91%) 33.40 30.00 - 77.80 1.4292 times
Fri 30 December 2016 33.30 (81.97%) 19.00 13.70 - 42.20 0.8106 times

Indicator Analysis of EverestKanto

Tomorrow's movement Prediction of Everest Kanto EKC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Kanto EKC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Everest Kanto EKC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 100 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverestKanto (EKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverestKanto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EverestKanto in short term and the sell signal is strong.

EverestKanto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EverestKanto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EverestKanto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.62 and EverestKanto EKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.

EverestKanto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Kanto EKC

DMA (daily moving average) of Everest Kanto EKC

DMA period DMA value
5 day DMA 98.39
12 day DMA 100.49
20 day DMA 102.02
35 day DMA 103.07
50 day DMA 104.75
100 day DMA 108.88
150 day DMA 110.71
200 day DMA 111

EMA (exponential moving average) of Everest Kanto EKC

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5199.0699.27
12 day EMA100.11100.6100.96
20 day EMA101.43101.85102.19
35 day EMA103.13103.47103.75
50 day EMA104.65104.95105.21

SMA (simple moving average) of Everest Kanto EKC

SMA period SMA current SMA prev SMA prev2
5 day SMA98.3998.698.98
12 day SMA100.49101.01101.39
20 day SMA102.02102.6103.05
35 day SMA103.07103.24103.41
50 day SMA104.75104.97105.19
100 day SMA108.88108.99109.13
150 day SMA110.71110.75110.78
200 day SMA111111.09111.18

Fundamentals, profit and EPS of Everest Kanto EKC

EPS is 13.09 and PE is: 7.44

Last quarter profit: (March 2026 quarter) 45.70 crores (149.61%)

Debt: 266.89 in crores

Market capitalization: 1348.06

EPS is 10.18 and PE is: 9.57

Last quarter profit: (December 2025 quarter) 35.73 crores (108.99%)

Debt: 197.16 in crores

Market capitalization: 1109.96

Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top