ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets EverestKanto

Strong intraday Stock price targets for EverestKanto are 116.7 and 119.84

Intraday Target 1114.29
Intraday Target 2115.97
Intraday Target 3117.43
Intraday Target 4119.11
Intraday Target 5120.57

Daily price and volume Everest Kanto

Date Closing Open Range Volume
Tue 23 December 2025 117.65 (1.11%) 115.75 115.75 - 118.89 1.055 times
Mon 22 December 2025 116.36 (0.82%) 115.41 115.41 - 117.30 1.3122 times
Fri 19 December 2025 115.41 (-0.73%) 116.30 114.11 - 116.39 0.9012 times
Thu 18 December 2025 116.26 (1.03%) 115.08 113.20 - 117.99 0.8615 times
Wed 17 December 2025 115.08 (-0.16%) 115.39 114.44 - 117.85 1.113 times
Tue 16 December 2025 115.27 (-1.85%) 116.25 115.00 - 117.37 0.8481 times
Mon 15 December 2025 117.44 (-1.29%) 118.00 117.15 - 118.53 0.8432 times
Fri 12 December 2025 118.97 (0.15%) 118.49 117.05 - 120.00 0.9794 times
Thu 11 December 2025 118.79 (0.47%) 117.66 115.15 - 119.90 1.0495 times
Wed 10 December 2025 118.24 (0.39%) 118.00 116.55 - 119.00 1.0369 times
Tue 09 December 2025 117.78 (5.95%) 110.90 108.45 - 118.83 1.8961 times

 Daily chart EverestKanto

Weekly price and charts EverestKanto

Strong weekly Stock price targets for EverestKanto EKC are 116.53 and 120.01

Weekly Target 1113.84
Weekly Target 2115.74
Weekly Target 3117.31666666667
Weekly Target 4119.22
Weekly Target 5120.8

Weekly price and volumes for Everest Kanto

Date Closing Open Range Volume
Tue 23 December 2025 117.65 (1.94%) 115.41 115.41 - 118.89 0.3211 times
Fri 19 December 2025 115.41 (-2.99%) 118.00 113.20 - 118.53 0.6195 times
Fri 12 December 2025 118.97 (3.42%) 114.62 108.45 - 120.00 0.8605 times
Fri 05 December 2025 115.04 (-4.4%) 120.45 114.25 - 122.50 0.6914 times
Fri 28 November 2025 120.33 (-3.24%) 123.40 117.20 - 123.95 0.921 times
Fri 21 November 2025 124.36 (-12.24%) 135.50 122.25 - 135.50 1.4474 times
Fri 14 November 2025 141.70 (2.76%) 137.90 136.80 - 143.01 0.8075 times
Fri 07 November 2025 137.90 (-5.78%) 146.90 135.77 - 147.55 0.6961 times
Fri 31 October 2025 146.36 (-3.53%) 152.49 144.23 - 154.55 1.421 times
Fri 24 October 2025 151.72 (8.34%) 141.40 139.39 - 153.99 2.2146 times
Fri 17 October 2025 140.04 (-0.52%) 140.10 138.64 - 144.74 1.4054 times

 weekly chart EverestKanto

Monthly price and charts EverestKanto

Strong monthly Stock price targets for EverestKanto EKC are 106.03 and 120.08

Monthly Target 1102.15
Monthly Target 2109.9
Monthly Target 3116.2
Monthly Target 4123.95
Monthly Target 5130.25

Monthly price and volumes Everest Kanto

Date Closing Open Range Volume
Tue 23 December 2025 117.65 (-2.23%) 120.45 108.45 - 122.50 0.2491 times
Fri 28 November 2025 120.33 (-17.78%) 146.90 117.20 - 147.55 0.3869 times
Fri 31 October 2025 146.36 (0.58%) 145.77 138.64 - 154.55 0.6588 times
Tue 30 September 2025 145.52 (6.27%) 137.10 137.10 - 150.97 0.9832 times
Fri 29 August 2025 136.94 (6.34%) 128.98 126.05 - 156.79 4.0104 times
Thu 31 July 2025 128.78 (-7.35%) 138.99 125.29 - 144.90 0.6063 times
Mon 30 June 2025 138.99 (5.79%) 131.00 126.48 - 142.70 0.919 times
Fri 30 May 2025 131.38 (9.83%) 119.62 110.55 - 139.90 0.8037 times
Wed 30 April 2025 119.62 (0.96%) 118.48 103.00 - 132.30 0.6319 times
Fri 28 March 2025 118.48 (-0.3%) 120.00 111.23 - 132.44 0.7507 times
Fri 28 February 2025 118.84 (-24.26%) 150.00 117.80 - 166.60 0.6753 times

 monthly chart EverestKanto

Yearly price and charts EverestKanto

Strong yearly Stock price targets for EverestKanto EKC are 63.89 and 156.76

Yearly Target 145.97
Yearly Target 281.81
Yearly Target 3138.84
Yearly Target 4174.68
Yearly Target 5231.71

Yearly price and volumes Everest Kanto

Date Closing Open Range Volume
Tue 23 December 2025 117.65 (-36.38%) 185.80 103.00 - 195.87 0.9614 times
Tue 31 December 2024 184.93 (45.56%) 127.65 112.00 - 231.57 2.1247 times
Fri 29 December 2023 127.05 (25.73%) 101.50 66.00 - 153.20 1.449 times
Fri 30 December 2022 101.05 (-57.85%) 242.50 90.50 - 291.80 0.6898 times
Fri 31 December 2021 239.75 (361.06%) 53.15 45.10 - 239.75 1.1768 times
Thu 31 December 2020 52.00 (77.78%) 29.40 9.85 - 59.15 0.2763 times
Tue 31 December 2019 29.25 (-7.44%) 31.50 17.60 - 34.60 0.1605 times
Mon 31 December 2018 31.60 (-54.79%) 70.40 24.65 - 74.00 0.8818 times
Fri 29 December 2017 69.90 (109.91%) 33.40 30.00 - 77.80 1.4547 times
Fri 30 December 2016 33.30 (81.97%) 19.00 13.70 - 42.20 0.825 times
Thu 31 December 2015 18.30 (0%) 7.90 7.80 - 18.50 0.127 times

Indicator Analysis of EverestKanto

Tomorrow's movement Prediction of Everest Kanto EKC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Everest Kanto EKC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Everest Kanto EKC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Everest Kanto EKC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.97

Munafa value: 65 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 113, while middle bands are at 116 and 121

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EverestKanto (EKC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EverestKanto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EverestKanto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverestKanto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EverestKanto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverestKanto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.96 and EverestKanto EKC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.

EverestKanto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Kanto EKC

DMA (daily moving average) of Everest Kanto EKC

DMA period DMA value
5 day DMA 116.15
12 day DMA 116.54
20 day DMA 117.61
35 day DMA 124.44
50 day DMA 130.66
100 day DMA 135.12
150 day DMA 135
200 day DMA 131.78

EMA (exponential moving average) of Everest Kanto EKC

EMA period EMA current EMA prev EMA prev2
5 day EMA116.64116.13116.02
12 day EMA117.22117.14117.28
20 day EMA119.22119.38119.7
35 day EMA124.37124.77125.26
50 day EMA130.12130.63131.21

SMA (simple moving average) of Everest Kanto EKC

SMA period SMA current SMA prev SMA prev2
5 day SMA116.15115.68115.89
12 day SMA116.54116.32116.44
20 day SMA117.61117.81117.92
35 day SMA124.44125.2126.06
50 day SMA130.66131.12131.64
100 day SMA135.12135.26135.38
150 day SMA135135.08135.18
200 day SMA131.78131.77131.79

Fundamentals, profit and EPS of Everest Kanto EKC

EPS is 8.62 and PE is: 13.65

Last quarter profit: (September 2025 quarter) 13.66 crores (-46.24%)

Debt: 197.16 in crores

Market capitalization: 1339.02

EPS is 10.83 and PE is: 10.86

Last quarter profit: (June 2025 quarter) 51.58 crores (48.41%)

Debt: 143.22 in crores

Market capitalization: 1536.68

Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top