ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets EverestKanto

Strong intraday Stock price targets for EverestKanto are 105.26 and 108.8

Intraday Target 1104.59
Intraday Target 2105.92
Intraday Target 3108.13
Intraday Target 4109.46
Intraday Target 5111.67

Daily price and volume Everest Kanto

Date Closing Open Range Volume
Tue 28 July 2026 107.25 (-2.31%) 110.33 106.80 - 110.34 0.8494 times
Mon 27 July 2026 109.79 (0.95%) 109.60 109.30 - 111.93 0.7427 times
Fri 24 July 2026 108.76 (-0.12%) 108.88 106.45 - 109.90 1.2947 times
Thu 23 July 2026 108.89 (-2.55%) 110.62 108.52 - 111.99 1.7362 times
Wed 22 July 2026 111.74 (-1.3%) 113.00 110.75 - 113.25 0.7429 times
Tue 21 July 2026 113.21 (0.47%) 113.05 112.60 - 113.88 0.5648 times
Mon 20 July 2026 112.68 (-0.33%) 113.00 111.00 - 114.00 0.9973 times
Fri 17 July 2026 113.05 (-1.89%) 114.88 112.00 - 114.88 0.8198 times
Thu 16 July 2026 115.23 (0.98%) 114.70 113.62 - 117.50 1.2466 times
Wed 15 July 2026 114.11 (-0.38%) 114.55 113.20 - 114.88 1.0056 times
Tue 14 July 2026 114.54 (-0.86%) 114.06 113.25 - 115.39 0.7272 times

 Daily chart EverestKanto

Weekly price and charts EverestKanto

Strong weekly Stock price targets for EverestKanto EKC are 104.46 and 109.59

Weekly Target 1103.53
Weekly Target 2105.39
Weekly Target 3108.66
Weekly Target 4110.52
Weekly Target 5113.79

Weekly price and volumes for Everest Kanto

Date Closing Open Range Volume
Tue 28 July 2026 107.25 (-1.39%) 109.60 106.80 - 111.93 0.1221 times
Fri 24 July 2026 108.76 (-3.79%) 113.00 106.45 - 114.00 0.4092 times
Fri 17 July 2026 113.05 (-1.71%) 115.00 112.00 - 117.50 0.3803 times
Fri 10 July 2026 115.02 (-2.34%) 117.77 112.05 - 118.99 0.4203 times
Fri 03 July 2026 117.77 (-1.97%) 120.00 116.00 - 120.00 0.5362 times
Thu 25 June 2026 120.14 (5.8%) 113.00 112.50 - 134.00 6.0216 times
Fri 19 June 2026 113.55 (4.19%) 111.10 109.00 - 114.79 0.3734 times
Fri 12 June 2026 108.98 (-3.57%) 112.99 104.31 - 114.50 0.6667 times
Fri 05 June 2026 113.01 (-4.03%) 122.00 112.11 - 124.44 0.5839 times
Fri 29 May 2026 117.75 (2.41%) 115.25 115.11 - 124.24 0.4863 times
Fri 22 May 2026 114.98 (0.24%) 113.02 111.31 - 117.72 0.311 times

 weekly chart EverestKanto

Monthly price and charts EverestKanto

Strong monthly Stock price targets for EverestKanto EKC are 100.13 and 113.58

Monthly Target 197.75
Monthly Target 2102.5
Monthly Target 3111.2
Monthly Target 4115.95
Monthly Target 5124.65

Monthly price and volumes Everest Kanto

Date Closing Open Range Volume
Tue 28 July 2026 107.25 (-8.17%) 116.91 106.45 - 119.90 0.2316 times
Tue 30 June 2026 116.79 (-0.82%) 122.00 104.31 - 134.00 1.088 times
Fri 29 May 2026 117.75 (-1.37%) 119.21 111.31 - 125.00 0.251 times
Thu 30 April 2026 119.39 (31.36%) 93.50 93.50 - 124.80 0.5359 times
Mon 30 March 2026 90.89 (-18.96%) 106.35 90.25 - 114.07 0.4804 times
Fri 27 February 2026 112.15 (2.75%) 109.00 102.33 - 129.70 0.6532 times
Fri 30 January 2026 109.15 (-6.14%) 117.80 100.11 - 122.00 5.4575 times
Wed 31 December 2025 116.29 (-3.36%) 120.45 108.45 - 122.50 0.3261 times
Fri 28 November 2025 120.33 (-17.78%) 146.90 117.20 - 147.55 0.3613 times
Fri 31 October 2025 146.36 (0.58%) 145.77 138.64 - 154.55 0.6151 times
Tue 30 September 2025 145.52 (6.27%) 137.10 137.10 - 150.97 0.9179 times

 monthly chart EverestKanto

Yearly price and charts EverestKanto

Strong yearly Stock price targets for EverestKanto EKC are 76.88 and 120.63

Yearly Target 166.75
Yearly Target 287
Yearly Target 3110.5
Yearly Target 4130.75
Yearly Target 5154.25

Yearly price and volumes Everest Kanto

Date Closing Open Range Volume
Tue 28 July 2026 107.25 (-7.77%) 117.80 90.25 - 134.00 0.7624 times
Wed 31 December 2025 116.29 (-37.12%) 185.80 103.00 - 195.87 0.9753 times
Tue 31 December 2024 184.93 (45.56%) 127.65 112.00 - 231.57 2.1373 times
Fri 29 December 2023 127.05 (25.73%) 101.50 66.00 - 153.20 1.4576 times
Fri 30 December 2022 101.05 (-57.85%) 242.50 90.50 - 291.80 0.6939 times
Fri 31 December 2021 239.75 (361.06%) 53.15 45.10 - 239.75 1.1837 times
Thu 31 December 2020 52.00 (77.78%) 29.40 9.85 - 59.15 0.2779 times
Tue 31 December 2019 29.25 (-7.44%) 31.50 17.60 - 34.60 0.1614 times
Mon 31 December 2018 31.60 (-54.79%) 70.40 24.65 - 74.00 0.887 times
Fri 29 December 2017 69.90 (109.91%) 33.40 30.00 - 77.80 1.4633 times
Fri 30 December 2016 33.30 (81.97%) 19.00 13.70 - 42.20 0.8299 times

Indicator Analysis of EverestKanto

Tomorrow's movement Prediction of Everest Kanto EKC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Kanto EKC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Everest Kanto EKC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 111 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverestKanto (EKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverestKanto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EverestKanto in short term and the sell signal is strong.

EverestKanto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EverestKanto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EverestKanto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.29 and EverestKanto EKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.

EverestKanto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Kanto EKC

DMA (daily moving average) of Everest Kanto EKC

DMA period DMA value
5 day DMA 109.29
12 day DMA 112.07
20 day DMA 113.8
35 day DMA 114.1
50 day DMA 114.59
100 day DMA 113.06
150 day DMA 113.64
200 day DMA 118.53

EMA (exponential moving average) of Everest Kanto EKC

EMA period EMA current EMA prev EMA prev2
5 day EMA109.33110.37110.66
12 day EMA111.42112.18112.62
20 day EMA112.71113.28113.65
35 day EMA113.65114.03114.28
50 day EMA114.27114.56114.75

SMA (simple moving average) of Everest Kanto EKC

SMA period SMA current SMA prev SMA prev2
5 day SMA109.29110.48111.06
12 day SMA112.07112.71113.07
20 day SMA113.8114.28114.65
35 day SMA114.1114.13114.22
50 day SMA114.59114.74114.89
100 day SMA113.06113.12113.16
150 day SMA113.64113.69113.74
200 day SMA118.53118.71118.9

Fundamentals, profit and EPS of Everest Kanto EKC

EPS is 13.09 and PE is: 8.19

Last quarter profit: (March 2026 quarter) 45.70 crores (149.61%)

Debt: 266.89 in crores

Market capitalization: 1348.06

EPS is 10.18 and PE is: 10.54

Last quarter profit: (December 2025 quarter) 35.73 crores (108.99%)

Debt: 197.16 in crores

Market capitalization: 1109.96

Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top