ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets EverestKanto

Strong intraday Stock price targets for EverestKanto are 102.1 and 105.39

Intraday Target 199.64
Intraday Target 2101.26
Intraday Target 3102.93
Intraday Target 4104.55
Intraday Target 5106.22

Daily price and volume Everest Kanto

Date Closing Open Range Volume
Fri 09 October 2026 102.88 (1.19%) 101.31 101.31 - 104.60 0.8588 times
Thu 08 October 2026 101.67 (-3.65%) 105.52 100.31 - 105.52 1.3013 times
Wed 07 October 2026 105.52 (-0.96%) 106.61 104.90 - 106.93 0.5857 times
Tue 06 October 2026 106.54 (1.34%) 104.50 104.50 - 108.50 0.5893 times
Mon 05 October 2026 105.13 (-0.83%) 106.00 104.00 - 107.99 0.6407 times
Thu 01 October 2026 106.01 (-2.65%) 108.90 103.70 - 108.90 0.7962 times
Wed 30 September 2026 108.90 (1.08%) 108.20 106.65 - 110.50 1.0277 times
Tue 29 September 2026 107.74 (0.66%) 107.35 104.81 - 108.96 1.1335 times
Mon 28 September 2026 107.03 (-2.95%) 110.83 106.40 - 110.83 1.1905 times
Fri 25 September 2026 110.28 (-1.09%) 111.40 109.14 - 111.68 1.8763 times
Thu 24 September 2026 111.50 (-1.9%) 111.00 110.37 - 115.00 7.6107 times

 Daily chart EverestKanto

Weekly price and charts EverestKanto

Strong weekly Stock price targets for EverestKanto EKC are 97.5 and 105.69

Weekly Target 195.71
Weekly Target 299.29
Weekly Target 3103.89666666667
Weekly Target 4107.48
Weekly Target 5112.09

Weekly price and volumes for Everest Kanto

Date Closing Open Range Volume
Fri 09 October 2026 102.88 (-2.95%) 106.00 100.31 - 108.50 0.2321 times
Thu 01 October 2026 106.01 (-3.87%) 110.83 103.70 - 110.83 0.2421 times
Fri 25 September 2026 110.28 (9.11%) 101.70 99.55 - 119.33 7.7875 times
Fri 18 September 2026 101.07 (-0.72%) 101.80 96.49 - 102.39 0.1729 times
Fri 11 September 2026 101.80 (-4.34%) 105.94 100.00 - 106.42 0.1864 times
Fri 04 September 2026 106.42 (-2.25%) 108.60 104.46 - 109.00 0.1826 times
Fri 28 August 2026 108.87 (-2.25%) 110.10 108.50 - 114.49 0.1736 times
Fri 21 August 2026 111.38 (0.88%) 110.80 107.70 - 114.39 0.2894 times
Fri 14 August 2026 110.41 (-2.01%) 112.68 107.58 - 117.00 0.4751 times
Fri 07 August 2026 112.68 (5.54%) 107.70 105.92 - 114.57 0.2584 times
Fri 31 July 2026 106.77 (-1.83%) 109.60 102.93 - 111.93 0.318 times

 weekly chart EverestKanto

Monthly price and charts EverestKanto

Strong monthly Stock price targets for EverestKanto EKC are 97.3 and 105.89

Monthly Target 195.44
Monthly Target 299.16
Monthly Target 3104.03
Monthly Target 4107.75
Monthly Target 5112.62

Monthly price and volumes Everest Kanto

Date Closing Open Range Volume
Fri 09 October 2026 102.88 (-5.53%) 108.90 100.31 - 108.90 0.0623 times
Wed 30 September 2026 108.90 (1.33%) 107.55 96.49 - 119.33 1.8997 times
Mon 31 August 2026 107.47 (0.66%) 107.70 105.92 - 117.00 0.2746 times
Fri 31 July 2026 106.77 (-8.58%) 116.91 102.93 - 119.90 0.2613 times
Tue 30 June 2026 116.79 (-0.82%) 122.00 104.31 - 134.00 0.9642 times
Fri 29 May 2026 117.75 (-1.37%) 119.21 111.31 - 125.00 0.2224 times
Thu 30 April 2026 119.39 (31.36%) 93.50 93.50 - 124.80 0.4748 times
Mon 30 March 2026 90.89 (-18.96%) 106.35 90.25 - 114.07 0.4257 times
Fri 27 February 2026 112.15 (2.75%) 109.00 102.33 - 129.70 0.5789 times
Fri 30 January 2026 109.15 (-6.14%) 117.80 100.11 - 122.00 4.8362 times
Wed 31 December 2025 116.29 (-3.36%) 120.45 108.45 - 122.50 0.289 times

 monthly chart EverestKanto

Yearly price and charts EverestKanto

Strong yearly Stock price targets for EverestKanto EKC are 74.69 and 118.44

Yearly Target 165.29
Yearly Target 284.09
Yearly Target 3109.04333333333
Yearly Target 4127.84
Yearly Target 5152.79

Yearly price and volumes Everest Kanto

Date Closing Open Range Volume
Fri 09 October 2026 102.88 (-11.53%) 117.80 90.25 - 134.00 0.9673 times
Wed 31 December 2025 116.29 (-37.12%) 185.80 103.00 - 195.87 0.9537 times
Tue 31 December 2024 184.93 (45.56%) 127.65 112.00 - 231.57 2.0899 times
Fri 29 December 2023 127.05 (25.73%) 101.50 66.00 - 153.20 1.4253 times
Fri 30 December 2022 101.05 (-57.85%) 242.50 90.50 - 291.80 0.6785 times
Fri 31 December 2021 239.75 (361.06%) 53.15 45.10 - 239.75 1.1575 times
Thu 31 December 2020 52.00 (77.78%) 29.40 9.85 - 59.15 0.2718 times
Tue 31 December 2019 29.25 (-7.44%) 31.50 17.60 - 34.60 0.1578 times
Mon 31 December 2018 31.60 (-54.79%) 70.40 24.65 - 74.00 0.8674 times
Fri 29 December 2017 69.90 (109.91%) 33.40 30.00 - 77.80 1.4309 times
Fri 30 December 2016 33.30 (81.97%) 19.00 13.70 - 42.20 0.8115 times

Indicator Analysis of EverestKanto

Tomorrow's movement Prediction of Everest Kanto EKC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Kanto EKC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Everest Kanto EKC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 5 points

Upper Bollinger band is at 114 and lower is at 97, while middle bands are at 101 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EverestKanto (EKC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EverestKanto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EverestKanto in short term and the sell signal is strong.

EverestKanto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EverestKanto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EverestKanto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.54 and EverestKanto EKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.

EverestKanto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Kanto EKC

DMA (daily moving average) of Everest Kanto EKC

DMA period DMA value
5 day DMA 104.35
12 day DMA 107.24
20 day DMA 104.58
35 day DMA 106.08
50 day DMA 107.49
100 day DMA 110.96
150 day DMA 111.17
200 day DMA 112.06

EMA (exponential moving average) of Everest Kanto EKC

EMA period EMA current EMA prev EMA prev2
5 day EMA104.11104.73106.26
12 day EMA105.14105.55106.26
20 day EMA105.46105.73106.16
35 day EMA106.36106.56106.85
50 day EMA107.23107.41107.64

SMA (simple moving average) of Everest Kanto EKC

SMA period SMA current SMA prev SMA prev2
5 day SMA104.35104.97106.42
12 day SMA107.24107.07106.93
20 day SMA104.58104.6104.67
35 day SMA106.08106.34106.54
50 day SMA107.49107.57107.68
100 day SMA110.96111.08111.21
150 day SMA111.17111.23111.31
200 day SMA112.06112.12112.19

Fundamentals, profit and EPS of Everest Kanto EKC

EPS is 13.09 and PE is: 7.86

Last quarter profit: (March 2026 quarter) 45.70 crores (149.61%)

Debt: 266.89 in crores

Market capitalization: 1348.06

EPS is 10.18 and PE is: 10.11

Last quarter profit: (December 2025 quarter) 35.73 crores (108.99%)

Debt: 197.16 in crores

Market capitalization: 1109.96

Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top