ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets EverestKanto

Strong intraday Stock price targets for EverestKanto are 113.2 and 116.96

Intraday Target 1112.29
Intraday Target 2114.1
Intraday Target 3116.05333333333
Intraday Target 4117.86
Intraday Target 5119.81

Daily price and volume Everest Kanto

Date Closing Open Range Volume
Fri 05 December 2025 115.90 (-1.6%) 117.01 114.25 - 118.01 0.8869 times
Thu 04 December 2025 117.78 (-0.3%) 117.70 116.73 - 119.09 1.1941 times
Wed 03 December 2025 118.13 (-0.56%) 118.79 117.29 - 119.50 0.7073 times
Tue 02 December 2025 118.79 (-1.27%) 120.00 118.01 - 120.15 0.7498 times
Mon 01 December 2025 120.32 (-0.01%) 120.45 119.50 - 122.50 0.7499 times
Fri 28 November 2025 120.33 (-0.55%) 121.12 119.30 - 121.40 0.5918 times
Thu 27 November 2025 121.00 (-1.12%) 122.36 120.75 - 123.78 0.7774 times
Wed 26 November 2025 122.37 (0.6%) 121.98 120.50 - 123.95 1.1841 times
Tue 25 November 2025 121.64 (2.52%) 118.65 117.21 - 122.49 1.4201 times
Mon 24 November 2025 118.65 (-4.59%) 123.40 117.20 - 123.91 1.7387 times
Fri 21 November 2025 124.36 (-1.49%) 125.00 122.25 - 126.12 1.3944 times

 Daily chart EverestKanto

Weekly price and charts EverestKanto

Strong weekly Stock price targets for EverestKanto EKC are 110.95 and 119.2

Weekly Target 1109.3
Weekly Target 2112.6
Weekly Target 3117.55
Weekly Target 4120.85
Weekly Target 5125.8

Weekly price and volumes for Everest Kanto

Date Closing Open Range Volume
Fri 05 December 2025 115.90 (-3.68%) 120.45 114.25 - 122.50 0.5779 times
Fri 28 November 2025 120.33 (-3.24%) 123.40 117.20 - 123.95 0.7698 times
Fri 21 November 2025 124.36 (-12.24%) 135.50 122.25 - 135.50 1.2098 times
Fri 14 November 2025 141.70 (2.76%) 137.90 136.80 - 143.01 0.6749 times
Fri 07 November 2025 137.90 (-5.78%) 146.90 135.77 - 147.55 0.5819 times
Fri 31 October 2025 146.36 (-3.53%) 152.49 144.23 - 154.55 1.1877 times
Fri 24 October 2025 151.72 (8.34%) 141.40 139.39 - 153.99 1.8511 times
Fri 17 October 2025 140.04 (-0.52%) 140.10 138.64 - 144.74 1.1747 times
Fri 10 October 2025 140.77 (-2.66%) 145.17 139.75 - 146.19 0.807 times
Fri 03 October 2025 144.62 (-0.43%) 146.00 140.61 - 147.95 1.1654 times
Fri 26 September 2025 145.25 (3.78%) 140.20 139.15 - 150.97 3.7185 times

 weekly chart EverestKanto

Monthly price and charts EverestKanto

Strong monthly Stock price targets for EverestKanto EKC are 110.95 and 119.2

Monthly Target 1109.3
Monthly Target 2112.6
Monthly Target 3117.55
Monthly Target 4120.85
Monthly Target 5125.8

Monthly price and volumes Everest Kanto

Date Closing Open Range Volume
Fri 05 December 2025 115.90 (-3.68%) 120.45 114.25 - 122.50 0.0704 times
Fri 28 November 2025 120.33 (-17.78%) 146.90 117.20 - 147.55 0.394 times
Fri 31 October 2025 146.36 (0.58%) 145.77 138.64 - 154.55 0.6709 times
Tue 30 September 2025 145.52 (6.27%) 137.10 137.10 - 150.97 1.0012 times
Fri 29 August 2025 136.94 (6.34%) 128.98 126.05 - 156.79 4.0839 times
Thu 31 July 2025 128.78 (-7.35%) 138.99 125.29 - 144.90 0.6174 times
Mon 30 June 2025 138.99 (5.79%) 131.00 126.48 - 142.70 0.9359 times
Fri 30 May 2025 131.38 (9.83%) 119.62 110.55 - 139.90 0.8184 times
Wed 30 April 2025 119.62 (0.96%) 118.48 103.00 - 132.30 0.6435 times
Fri 28 March 2025 118.48 (-0.3%) 120.00 111.23 - 132.44 0.7645 times
Fri 28 February 2025 118.84 (-24.26%) 150.00 117.80 - 166.60 0.6877 times

 monthly chart EverestKanto

Yearly price and charts EverestKanto

Strong yearly Stock price targets for EverestKanto EKC are 63.02 and 155.89

Yearly Target 145.39
Yearly Target 280.64
Yearly Target 3138.25666666667
Yearly Target 4173.51
Yearly Target 5231.13

Yearly price and volumes Everest Kanto

Date Closing Open Range Volume
Fri 05 December 2025 115.90 (-37.33%) 185.80 103.00 - 195.87 0.9482 times
Tue 31 December 2024 184.93 (45.56%) 127.65 112.00 - 231.57 2.1278 times
Fri 29 December 2023 127.05 (25.73%) 101.50 66.00 - 153.20 1.4511 times
Fri 30 December 2022 101.05 (-57.85%) 242.50 90.50 - 291.80 0.6908 times
Fri 31 December 2021 239.75 (361.06%) 53.15 45.10 - 239.75 1.1785 times
Thu 31 December 2020 52.00 (77.78%) 29.40 9.85 - 59.15 0.2767 times
Tue 31 December 2019 29.25 (-7.44%) 31.50 17.60 - 34.60 0.1607 times
Mon 31 December 2018 31.60 (-54.79%) 70.40 24.65 - 74.00 0.8831 times
Fri 29 December 2017 69.90 (109.91%) 33.40 30.00 - 77.80 1.4569 times
Fri 30 December 2016 33.30 (81.97%) 19.00 13.70 - 42.20 0.8262 times
Thu 31 December 2015 18.30 (0%) 7.90 7.80 - 18.50 0.1272 times

Indicator Analysis of EverestKanto

Tomorrow's movement Prediction of Everest Kanto EKC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Kanto EKC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Everest Kanto EKC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 9 points

Upper Bollinger band is at 145 and lower is at 110, while middle bands are at 119 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverestKanto (EKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverestKanto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EverestKanto in short term and the sell signal is strong.

EverestKanto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EverestKanto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverestKanto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.55 and EverestKanto EKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.

EverestKanto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Kanto EKC

DMA (daily moving average) of Everest Kanto EKC

DMA period DMA value
5 day DMA 118.18
12 day DMA 120.46
20 day DMA 126.92
35 day DMA 134.63
50 day DMA 137.29
100 day DMA 137.4
150 day DMA 135.51
200 day DMA 132.52

EMA (exponential moving average) of Everest Kanto EKC

EMA period EMA current EMA prev EMA prev2
5 day EMA118.01119.07119.72
12 day EMA121.59122.63123.51
20 day EMA125.61126.63127.56
35 day EMA130.55131.41132.21
50 day EMA135.72136.53137.3

SMA (simple moving average) of Everest Kanto EKC

SMA period SMA current SMA prev SMA prev2
5 day SMA118.18119.07119.71
12 day SMA120.46121.43122.56
20 day SMA126.92128.02129.13
35 day SMA134.63135.4136.07
50 day SMA137.29137.88138.36
100 day SMA137.4137.6137.81
150 day SMA135.51135.52135.53
200 day SMA132.52132.68132.82

Fundamentals, profit and EPS of Everest Kanto EKC

EPS is 10.83 and PE is: 10.7

Last quarter profit: (June 2025 quarter) 51.58 crores (48.41%)

Debt: 143.22 in crores

Market capitalization: 1536.68

EPS is 8.73 and PE is: 13.28

Last quarter profit: (March 2025 quarter) 13.27 crores (19.62%)

Debt: 170.30 in crores

Market capitalization: 1474.18

Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top