EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do EKC
- Forcast & Targets EKC
- EKC Experts view
- Tomorrow's Movement EKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestKanto
Strong intraday Stock price targets for EverestKanto are 113.2 and 116.96
| Intraday Target 1 | 112.29 |
| Intraday Target 2 | 114.1 |
| Intraday Target 3 | 116.05333333333 |
| Intraday Target 4 | 117.86 |
| Intraday Target 5 | 119.81 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.90 (-1.6%) | 117.01 | 114.25 - 118.01 | 0.8869 times | Thu 04 December 2025 | 117.78 (-0.3%) | 117.70 | 116.73 - 119.09 | 1.1941 times | Wed 03 December 2025 | 118.13 (-0.56%) | 118.79 | 117.29 - 119.50 | 0.7073 times | Tue 02 December 2025 | 118.79 (-1.27%) | 120.00 | 118.01 - 120.15 | 0.7498 times | Mon 01 December 2025 | 120.32 (-0.01%) | 120.45 | 119.50 - 122.50 | 0.7499 times | Fri 28 November 2025 | 120.33 (-0.55%) | 121.12 | 119.30 - 121.40 | 0.5918 times | Thu 27 November 2025 | 121.00 (-1.12%) | 122.36 | 120.75 - 123.78 | 0.7774 times | Wed 26 November 2025 | 122.37 (0.6%) | 121.98 | 120.50 - 123.95 | 1.1841 times | Tue 25 November 2025 | 121.64 (2.52%) | 118.65 | 117.21 - 122.49 | 1.4201 times | Mon 24 November 2025 | 118.65 (-4.59%) | 123.40 | 117.20 - 123.91 | 1.7387 times | Fri 21 November 2025 | 124.36 (-1.49%) | 125.00 | 122.25 - 126.12 | 1.3944 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 110.95 and 119.2
| Weekly Target 1 | 109.3 |
| Weekly Target 2 | 112.6 |
| Weekly Target 3 | 117.55 |
| Weekly Target 4 | 120.85 |
| Weekly Target 5 | 125.8 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.90 (-3.68%) | 120.45 | 114.25 - 122.50 | 0.5779 times | Fri 28 November 2025 | 120.33 (-3.24%) | 123.40 | 117.20 - 123.95 | 0.7698 times | Fri 21 November 2025 | 124.36 (-12.24%) | 135.50 | 122.25 - 135.50 | 1.2098 times | Fri 14 November 2025 | 141.70 (2.76%) | 137.90 | 136.80 - 143.01 | 0.6749 times | Fri 07 November 2025 | 137.90 (-5.78%) | 146.90 | 135.77 - 147.55 | 0.5819 times | Fri 31 October 2025 | 146.36 (-3.53%) | 152.49 | 144.23 - 154.55 | 1.1877 times | Fri 24 October 2025 | 151.72 (8.34%) | 141.40 | 139.39 - 153.99 | 1.8511 times | Fri 17 October 2025 | 140.04 (-0.52%) | 140.10 | 138.64 - 144.74 | 1.1747 times | Fri 10 October 2025 | 140.77 (-2.66%) | 145.17 | 139.75 - 146.19 | 0.807 times | Fri 03 October 2025 | 144.62 (-0.43%) | 146.00 | 140.61 - 147.95 | 1.1654 times | Fri 26 September 2025 | 145.25 (3.78%) | 140.20 | 139.15 - 150.97 | 3.7185 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 110.95 and 119.2
| Monthly Target 1 | 109.3 |
| Monthly Target 2 | 112.6 |
| Monthly Target 3 | 117.55 |
| Monthly Target 4 | 120.85 |
| Monthly Target 5 | 125.8 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.90 (-3.68%) | 120.45 | 114.25 - 122.50 | 0.0704 times | Fri 28 November 2025 | 120.33 (-17.78%) | 146.90 | 117.20 - 147.55 | 0.394 times | Fri 31 October 2025 | 146.36 (0.58%) | 145.77 | 138.64 - 154.55 | 0.6709 times | Tue 30 September 2025 | 145.52 (6.27%) | 137.10 | 137.10 - 150.97 | 1.0012 times | Fri 29 August 2025 | 136.94 (6.34%) | 128.98 | 126.05 - 156.79 | 4.0839 times | Thu 31 July 2025 | 128.78 (-7.35%) | 138.99 | 125.29 - 144.90 | 0.6174 times | Mon 30 June 2025 | 138.99 (5.79%) | 131.00 | 126.48 - 142.70 | 0.9359 times | Fri 30 May 2025 | 131.38 (9.83%) | 119.62 | 110.55 - 139.90 | 0.8184 times | Wed 30 April 2025 | 119.62 (0.96%) | 118.48 | 103.00 - 132.30 | 0.6435 times | Fri 28 March 2025 | 118.48 (-0.3%) | 120.00 | 111.23 - 132.44 | 0.7645 times | Fri 28 February 2025 | 118.84 (-24.26%) | 150.00 | 117.80 - 166.60 | 0.6877 times |
Yearly price and charts EverestKanto
Strong yearly Stock price targets for EverestKanto EKC are 63.02 and 155.89
| Yearly Target 1 | 45.39 |
| Yearly Target 2 | 80.64 |
| Yearly Target 3 | 138.25666666667 |
| Yearly Target 4 | 173.51 |
| Yearly Target 5 | 231.13 |
Yearly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.90 (-37.33%) | 185.80 | 103.00 - 195.87 | 0.9482 times | Tue 31 December 2024 | 184.93 (45.56%) | 127.65 | 112.00 - 231.57 | 2.1278 times | Fri 29 December 2023 | 127.05 (25.73%) | 101.50 | 66.00 - 153.20 | 1.4511 times | Fri 30 December 2022 | 101.05 (-57.85%) | 242.50 | 90.50 - 291.80 | 0.6908 times | Fri 31 December 2021 | 239.75 (361.06%) | 53.15 | 45.10 - 239.75 | 1.1785 times | Thu 31 December 2020 | 52.00 (77.78%) | 29.40 | 9.85 - 59.15 | 0.2767 times | Tue 31 December 2019 | 29.25 (-7.44%) | 31.50 | 17.60 - 34.60 | 0.1607 times | Mon 31 December 2018 | 31.60 (-54.79%) | 70.40 | 24.65 - 74.00 | 0.8831 times | Fri 29 December 2017 | 69.90 (109.91%) | 33.40 | 30.00 - 77.80 | 1.4569 times | Fri 30 December 2016 | 33.30 (81.97%) | 19.00 | 13.70 - 42.20 | 0.8262 times | Thu 31 December 2015 | 18.30 (0%) | 7.90 | 7.80 - 18.50 | 0.1272 times |
Indicator Analysis of EverestKanto
Tomorrow's movement Prediction of Everest Kanto EKC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Kanto EKC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everest Kanto EKC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 9 points
Upper Bollinger band is at 145 and lower is at 110, while middle bands are at 119 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverestKanto (EKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverestKanto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EverestKanto in short term and the sell signal is strong.
EverestKanto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverestKanto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverestKanto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.55 and EverestKanto EKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.
EverestKanto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 118.18 |
| 12 day DMA | 120.46 |
| 20 day DMA | 126.92 |
| 35 day DMA | 134.63 |
| 50 day DMA | 137.29 |
| 100 day DMA | 137.4 |
| 150 day DMA | 135.51 |
| 200 day DMA | 132.52 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.01 | 119.07 | 119.72 |
| 12 day EMA | 121.59 | 122.63 | 123.51 |
| 20 day EMA | 125.61 | 126.63 | 127.56 |
| 35 day EMA | 130.55 | 131.41 | 132.21 |
| 50 day EMA | 135.72 | 136.53 | 137.3 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.18 | 119.07 | 119.71 |
| 12 day SMA | 120.46 | 121.43 | 122.56 |
| 20 day SMA | 126.92 | 128.02 | 129.13 |
| 35 day SMA | 134.63 | 135.4 | 136.07 |
| 50 day SMA | 137.29 | 137.88 | 138.36 |
| 100 day SMA | 137.4 | 137.6 | 137.81 |
| 150 day SMA | 135.51 | 135.52 | 135.53 |
| 200 day SMA | 132.52 | 132.68 | 132.82 |
Fundamentals, profit and EPS of Everest Kanto EKC
EPS is 10.83 and PE is: 10.7
Last quarter profit: (June 2025 quarter) 51.58 crores (48.41%)
Debt: 143.22 in crores
Market capitalization: 1536.68
EPS is 8.73 and PE is: 13.28
Last quarter profit: (March 2025 quarter) 13.27 crores (19.62%)
Debt: 170.30 in crores
Market capitalization: 1474.18
Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


