Munafa Stock Market Course + Intraday & FNO calls 
EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do EKC
- Forcast & Targets EKC
- EKC Experts view
- Tomorrow's Movement EKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestKanto
Strong intraday Stock price targets for EverestKanto are 120.37 and 123.66
| Intraday Target 1 | 117.79 |
| Intraday Target 2 | 119.65 |
| Intraday Target 3 | 121.07666666667 |
| Intraday Target 4 | 122.94 |
| Intraday Target 5 | 124.37 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 121.52 (1.78%) | 119.21 | 119.21 - 122.50 | 0.4641 times | Thu 30 April 2026 | 119.39 (-1.6%) | 120.80 | 118.11 - 121.69 | 0.4535 times | Wed 29 April 2026 | 121.33 (-2.3%) | 124.80 | 121.00 - 124.80 | 0.7492 times | Tue 28 April 2026 | 124.19 (2.19%) | 121.40 | 119.81 - 124.77 | 1.5504 times | Mon 27 April 2026 | 121.53 (7.75%) | 113.20 | 112.81 - 122.99 | 2.9627 times | Fri 24 April 2026 | 112.79 (-2.15%) | 115.27 | 112.10 - 116.00 | 0.4563 times | Thu 23 April 2026 | 115.27 (-0.49%) | 115.50 | 114.11 - 116.87 | 0.5594 times | Wed 22 April 2026 | 115.84 (-0.9%) | 116.80 | 115.33 - 117.90 | 0.9465 times | Tue 21 April 2026 | 116.89 (-1.28%) | 119.30 | 116.50 - 119.80 | 0.665 times | Mon 20 April 2026 | 118.41 (-0.9%) | 120.50 | 117.15 - 122.00 | 1.1929 times | Fri 17 April 2026 | 119.49 (1.18%) | 118.00 | 117.63 - 120.90 | 1.0847 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 120.37 and 123.66
| Weekly Target 1 | 117.79 |
| Weekly Target 2 | 119.65 |
| Weekly Target 3 | 121.07666666667 |
| Weekly Target 4 | 122.94 |
| Weekly Target 5 | 124.37 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 121.52 (1.78%) | 119.21 | 119.21 - 122.50 | 0.1028 times | Thu 30 April 2026 | 119.39 (5.85%) | 113.20 | 112.81 - 124.80 | 1.2662 times | Fri 24 April 2026 | 112.79 (-5.61%) | 120.50 | 112.10 - 122.00 | 0.8462 times | Fri 17 April 2026 | 119.49 (6.99%) | 108.00 | 107.10 - 120.90 | 1.182 times | Fri 10 April 2026 | 111.68 (4.66%) | 106.00 | 103.65 - 114.55 | 0.8872 times | Thu 02 April 2026 | 106.71 (7.88%) | 98.00 | 90.25 - 109.89 | 1.4968 times | Fri 27 March 2026 | 98.92 (-4.97%) | 102.10 | 97.25 - 105.33 | 1.1549 times | Fri 20 March 2026 | 104.09 (-1.98%) | 106.60 | 101.98 - 108.67 | 0.8291 times | Fri 13 March 2026 | 106.19 (1.41%) | 103.50 | 100.30 - 114.07 | 1.5096 times | Fri 06 March 2026 | 104.71 (-6.63%) | 106.35 | 103.36 - 110.89 | 0.7251 times | Fri 27 February 2026 | 112.15 (-5.12%) | 119.99 | 111.40 - 119.99 | 0.6118 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 120.37 and 123.66
| Monthly Target 1 | 117.79 |
| Monthly Target 2 | 119.65 |
| Monthly Target 3 | 121.07666666667 |
| Monthly Target 4 | 122.94 |
| Monthly Target 5 | 124.37 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 121.52 (1.78%) | 119.21 | 119.21 - 122.50 | 0.0081 times | Thu 30 April 2026 | 119.39 (31.36%) | 93.50 | 93.50 - 124.80 | 0.409 times | Mon 30 March 2026 | 90.89 (-18.96%) | 106.35 | 90.25 - 114.07 | 0.3667 times | Fri 27 February 2026 | 112.15 (2.75%) | 109.00 | 102.33 - 129.70 | 0.4986 times | Fri 30 January 2026 | 109.15 (-6.14%) | 117.80 | 100.11 - 122.00 | 4.1654 times | Wed 31 December 2025 | 116.29 (-3.36%) | 120.45 | 108.45 - 122.50 | 0.2489 times | Fri 28 November 2025 | 120.33 (-17.78%) | 146.90 | 117.20 - 147.55 | 0.2757 times | Fri 31 October 2025 | 146.36 (0.58%) | 145.77 | 138.64 - 154.55 | 0.4695 times | Tue 30 September 2025 | 145.52 (6.27%) | 137.10 | 137.10 - 150.97 | 0.7006 times | Fri 29 August 2025 | 136.94 (6.34%) | 128.98 | 126.05 - 156.79 | 2.8577 times | Thu 31 July 2025 | 128.78 (-7.35%) | 138.99 | 125.29 - 144.90 | 0.432 times |
Yearly price and charts EverestKanto
Strong yearly Stock price targets for EverestKanto EKC are 105.89 and 145.34
| Yearly Target 1 | 74.37 |
| Yearly Target 2 | 97.95 |
| Yearly Target 3 | 113.82333333333 |
| Yearly Target 4 | 137.4 |
| Yearly Target 5 | 153.27 |
Yearly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 121.52 (4.5%) | 117.80 | 90.25 - 129.70 | 0.6343 times | Wed 31 December 2025 | 116.29 (-37.12%) | 185.80 | 103.00 - 195.87 | 0.9889 times | Tue 31 December 2024 | 184.93 (45.56%) | 127.65 | 112.00 - 231.57 | 2.1669 times | Fri 29 December 2023 | 127.05 (25.73%) | 101.50 | 66.00 - 153.20 | 1.4778 times | Fri 30 December 2022 | 101.05 (-57.85%) | 242.50 | 90.50 - 291.80 | 0.7035 times | Fri 31 December 2021 | 239.75 (361.06%) | 53.15 | 45.10 - 239.75 | 1.2001 times | Thu 31 December 2020 | 52.00 (77.78%) | 29.40 | 9.85 - 59.15 | 0.2818 times | Tue 31 December 2019 | 29.25 (-7.44%) | 31.50 | 17.60 - 34.60 | 0.1637 times | Mon 31 December 2018 | 31.60 (-54.79%) | 70.40 | 24.65 - 74.00 | 0.8993 times | Fri 29 December 2017 | 69.90 (109.91%) | 33.40 | 30.00 - 77.80 | 1.4836 times | Fri 30 December 2016 | 33.30 (81.97%) | 19.00 | 13.70 - 42.20 | 0.8414 times |
Indicator Analysis of EverestKanto
Tomorrow's movement Prediction of Everest Kanto EKC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everest Kanto EKC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everest Kanto EKC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 105, while middle bands are at 111 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EverestKanto (EKC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverestKanto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EverestKanto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverestKanto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EverestKanto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverestKanto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.86 and EverestKanto EKC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.
EverestKanto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 121.59 |
| 12 day DMA | 118.73 |
| 20 day DMA | 115.43 |
| 35 day DMA | 110.32 |
| 50 day DMA | 111.26 |
| 100 day DMA | 112.9 |
| 150 day DMA | 121.38 |
| 200 day DMA | 125.35 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.43 | 119.88 | 120.12 |
| 12 day EMA | 118.16 | 117.55 | 117.22 |
| 20 day EMA | 116.01 | 115.43 | 115.01 |
| 35 day EMA | 114.93 | 114.54 | 114.25 |
| 50 day EMA | 113.44 | 113.11 | 112.85 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.59 | 119.85 | 119.02 |
| 12 day SMA | 118.73 | 118.45 | 117.91 |
| 20 day SMA | 115.43 | 114.43 | 113.01 |
| 35 day SMA | 110.32 | 109.77 | 109.35 |
| 50 day SMA | 111.26 | 111.27 | 111.36 |
| 100 day SMA | 112.9 | 112.86 | 112.86 |
| 150 day SMA | 121.38 | 121.51 | 121.64 |
| 200 day SMA | 125.35 | 125.45 | 125.57 |
Fundamentals, profit and EPS of Everest Kanto EKC
EPS is 10.18 and PE is: 11.94
Last quarter profit: (December 2025 quarter) 35.73 crores (108.99%)
Debt: 197.16 in crores
Market capitalization: 1109.96
EPS is 8.62 and PE is: 14.1
Last quarter profit: (September 2025 quarter) 13.66 crores (-46.24%)
Debt: 197.16 in crores
Market capitalization: 1339.02
Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
