Munafa Stock Market Course + Intraday & FNO calls 
EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do EKC
- Forcast & Targets EKC
- EKC Experts view
- Tomorrow's Movement EKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestKanto
Strong intraday Stock price targets for EverestKanto are 117 and 124.39
| Intraday Target 1 | 115.37 |
| Intraday Target 2 | 118.63 |
| Intraday Target 3 | 122.75666666667 |
| Intraday Target 4 | 126.02 |
| Intraday Target 5 | 130.15 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 121.90 (-1.78%) | 125.51 | 119.49 - 126.88 | 1.1227 times | Thu 12 February 2026 | 124.11 (-0.43%) | 125.13 | 122.72 - 127.44 | 0.9238 times | Wed 11 February 2026 | 124.65 (-3.29%) | 129.30 | 124.00 - 129.30 | 0.6998 times | Tue 10 February 2026 | 128.89 (1.62%) | 127.90 | 125.07 - 129.70 | 1.1959 times | Mon 09 February 2026 | 126.83 (7.26%) | 119.00 | 118.90 - 128.00 | 2.0499 times | Fri 06 February 2026 | 118.25 (4.16%) | 113.53 | 112.01 - 119.00 | 1.0025 times | Thu 05 February 2026 | 113.53 (-1.15%) | 114.00 | 112.71 - 114.31 | 0.3431 times | Wed 04 February 2026 | 114.85 (1.84%) | 112.01 | 110.61 - 115.06 | 0.7016 times | Tue 03 February 2026 | 112.77 (6.74%) | 110.99 | 107.09 - 114.00 | 1.2965 times | Mon 02 February 2026 | 105.65 (-0.59%) | 106.80 | 102.33 - 108.35 | 0.6641 times | Sun 01 February 2026 | 106.28 (-2.63%) | 109.00 | 105.51 - 111.04 | 0.5091 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 120.4 and 131.2
| Weekly Target 1 | 112.7 |
| Weekly Target 2 | 117.3 |
| Weekly Target 3 | 123.5 |
| Weekly Target 4 | 128.1 |
| Weekly Target 5 | 134.3 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 121.90 (3.09%) | 119.00 | 118.90 - 129.70 | 0.4389 times | Fri 06 February 2026 | 118.25 (8.34%) | 109.00 | 102.33 - 119.00 | 0.3309 times | Fri 30 January 2026 | 109.15 (-4.7%) | 116.98 | 105.40 - 122.00 | 2.9745 times | Fri 23 January 2026 | 114.53 (5.34%) | 111.70 | 100.11 - 117.99 | 5.6355 times | Fri 16 January 2026 | 108.72 (-3.2%) | 111.94 | 107.92 - 112.41 | 0.0781 times | Fri 09 January 2026 | 112.31 (-4.16%) | 118.07 | 111.95 - 118.07 | 0.0831 times | Fri 02 January 2026 | 117.19 (0.38%) | 116.55 | 113.50 - 118.00 | 0.1569 times | Fri 26 December 2025 | 116.75 (1.16%) | 115.41 | 115.02 - 118.89 | 0.0793 times | Fri 19 December 2025 | 115.41 (-2.99%) | 118.00 | 113.20 - 118.53 | 0.0933 times | Fri 12 December 2025 | 118.97 (3.42%) | 114.62 | 108.45 - 120.00 | 0.1296 times | Fri 05 December 2025 | 115.04 (-4.4%) | 120.45 | 114.25 - 122.50 | 0.1041 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 112.12 and 139.49
| Monthly Target 1 | 90.61 |
| Monthly Target 2 | 106.25 |
| Monthly Target 3 | 117.97666666667 |
| Monthly Target 4 | 133.62 |
| Monthly Target 5 | 145.35 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 121.90 (11.68%) | 109.00 | 102.33 - 129.70 | 0.3389 times | Fri 30 January 2026 | 109.15 (-6.14%) | 117.80 | 100.11 - 122.00 | 3.8779 times | Wed 31 December 2025 | 116.29 (-3.36%) | 120.45 | 108.45 - 122.50 | 0.2317 times | Fri 28 November 2025 | 120.33 (-17.78%) | 146.90 | 117.20 - 147.55 | 0.2567 times | Fri 31 October 2025 | 146.36 (0.58%) | 145.77 | 138.64 - 154.55 | 0.4371 times | Tue 30 September 2025 | 145.52 (6.27%) | 137.10 | 137.10 - 150.97 | 0.6522 times | Fri 29 August 2025 | 136.94 (6.34%) | 128.98 | 126.05 - 156.79 | 2.6605 times | Thu 31 July 2025 | 128.78 (-7.35%) | 138.99 | 125.29 - 144.90 | 0.4022 times | Mon 30 June 2025 | 138.99 (5.79%) | 131.00 | 126.48 - 142.70 | 0.6097 times | Fri 30 May 2025 | 131.38 (9.83%) | 119.62 | 110.55 - 139.90 | 0.5331 times | Wed 30 April 2025 | 119.62 (0.96%) | 118.48 | 103.00 - 132.30 | 0.4192 times |
Yearly price and charts EverestKanto
Strong yearly Stock price targets for EverestKanto EKC are 111.01 and 140.6
| Yearly Target 1 | 87.65 |
| Yearly Target 2 | 104.77 |
| Yearly Target 3 | 117.23666666667 |
| Yearly Target 4 | 134.36 |
| Yearly Target 5 | 146.83 |
Yearly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 121.90 (4.82%) | 117.80 | 100.11 - 129.70 | 0.5331 times | Wed 31 December 2025 | 116.29 (-37.12%) | 185.80 | 103.00 - 195.87 | 0.9996 times | Tue 31 December 2024 | 184.93 (45.56%) | 127.65 | 112.00 - 231.57 | 2.1904 times | Fri 29 December 2023 | 127.05 (25.73%) | 101.50 | 66.00 - 153.20 | 1.4938 times | Fri 30 December 2022 | 101.05 (-57.85%) | 242.50 | 90.50 - 291.80 | 0.7111 times | Fri 31 December 2021 | 239.75 (361.06%) | 53.15 | 45.10 - 239.75 | 1.2131 times | Thu 31 December 2020 | 52.00 (77.78%) | 29.40 | 9.85 - 59.15 | 0.2848 times | Tue 31 December 2019 | 29.25 (-7.44%) | 31.50 | 17.60 - 34.60 | 0.1654 times | Mon 31 December 2018 | 31.60 (-54.79%) | 70.40 | 24.65 - 74.00 | 0.909 times | Fri 29 December 2017 | 69.90 (109.91%) | 33.40 | 30.00 - 77.80 | 1.4997 times | Fri 30 December 2016 | 33.30 (81.97%) | 19.00 | 13.70 - 42.20 | 0.8505 times |
Indicator Analysis of EverestKanto
Tomorrow's movement Prediction of Everest Kanto EKC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everest Kanto EKC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 9 points
Upper Bollinger band is at 131 and lower is at 98, while middle bands are at 106 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EverestKanto (EKC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverestKanto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EverestKanto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverestKanto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EverestKanto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverestKanto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.73 and EverestKanto EKC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.
EverestKanto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 125.28 |
| 12 day DMA | 117.24 |
| 20 day DMA | 113.68 |
| 35 day DMA | 113.72 |
| 50 day DMA | 114.54 |
| 100 day DMA | 126.45 |
| 150 day DMA | 130.05 |
| 200 day DMA | 130.28 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.79 | 123.23 | 122.79 |
| 12 day EMA | 119.22 | 118.73 | 117.75 |
| 20 day EMA | 116.92 | 116.4 | 115.59 |
| 35 day EMA | 115.84 | 115.48 | 114.97 |
| 50 day EMA | 116 | 115.76 | 115.42 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.28 | 124.55 | 122.43 |
| 12 day SMA | 117.24 | 116.14 | 115.27 |
| 20 day SMA | 113.68 | 113.02 | 112.23 |
| 35 day SMA | 113.72 | 113.53 | 113.35 |
| 50 day SMA | 114.54 | 114.46 | 114.35 |
| 100 day SMA | 126.45 | 126.63 | 126.78 |
| 150 day SMA | 130.05 | 130.18 | 130.31 |
| 200 day SMA | 130.28 | 130.28 | 130.27 |
Fundamentals, profit and EPS of Everest Kanto EKC
EPS is 8.62 and PE is: 14.14
Last quarter profit: (September 2025 quarter) 13.66 crores (-46.24%)
Debt: 197.16 in crores
Market capitalization: 1339.02
EPS is 10.83 and PE is: 11.26
Last quarter profit: (June 2025 quarter) 51.58 crores (48.41%)
Debt: 143.22 in crores
Market capitalization: 1536.68
Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
