ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets EverestKanto

Strong intraday Stock price targets for EverestKanto are 100.14 and 102.81

Intraday Target 198.05
Intraday Target 299.56
Intraday Target 3100.72
Intraday Target 4102.23
Intraday Target 5103.39

Daily price and volume Everest Kanto

Date Closing Open Range Volume
Fri 18 September 2026 101.07 (0.06%) 100.10 99.21 - 101.88 0.6915 times
Thu 17 September 2026 101.01 (2.29%) 99.85 98.52 - 101.84 0.5842 times
Wed 16 September 2026 98.75 (-0.05%) 98.80 96.49 - 99.70 1.3911 times
Tue 15 September 2026 98.80 (-2.95%) 101.80 98.10 - 102.39 1.6062 times
Fri 11 September 2026 101.80 (-0.58%) 101.41 100.00 - 102.61 0.7573 times
Thu 10 September 2026 102.39 (-0.88%) 103.30 102.00 - 104.08 0.6625 times
Wed 09 September 2026 103.30 (0.16%) 103.30 102.81 - 104.75 0.6234 times
Tue 08 September 2026 103.14 (-1.49%) 104.60 102.30 - 104.60 1.2059 times
Mon 07 September 2026 104.70 (-1.62%) 105.94 102.91 - 106.42 1.3559 times
Fri 04 September 2026 106.42 (-0.54%) 107.40 105.15 - 107.65 1.122 times
Thu 03 September 2026 107.00 (0.71%) 106.70 105.84 - 108.00 0.6801 times

 Daily chart EverestKanto

Weekly price and charts EverestKanto

Strong weekly Stock price targets for EverestKanto EKC are 95.83 and 101.73

Weekly Target 194.08
Weekly Target 297.58
Weekly Target 399.983333333333
Weekly Target 4103.48
Weekly Target 5105.88

Weekly price and volumes for Everest Kanto

Date Closing Open Range Volume
Fri 18 September 2026 101.07 (-0.72%) 101.80 96.49 - 102.39 0.6945 times
Fri 11 September 2026 101.80 (-4.34%) 105.94 100.00 - 106.42 0.7484 times
Fri 04 September 2026 106.42 (-2.25%) 108.60 104.46 - 109.00 0.7331 times
Fri 28 August 2026 108.87 (-2.25%) 110.10 108.50 - 114.49 0.6971 times
Fri 21 August 2026 111.38 (0.88%) 110.80 107.70 - 114.39 1.1622 times
Fri 14 August 2026 110.41 (-2.01%) 112.68 107.58 - 117.00 1.9078 times
Fri 07 August 2026 112.68 (5.54%) 107.70 105.92 - 114.57 1.0377 times
Fri 31 July 2026 106.77 (-1.83%) 109.60 102.93 - 111.93 1.2768 times
Fri 24 July 2026 108.76 (-3.79%) 113.00 106.45 - 114.00 0.9031 times
Fri 17 July 2026 113.05 (-1.71%) 115.00 112.00 - 117.50 0.8393 times
Fri 10 July 2026 115.02 (-2.34%) 117.77 112.05 - 118.99 0.9277 times

 weekly chart EverestKanto

Monthly price and charts EverestKanto

Strong monthly Stock price targets for EverestKanto EKC are 92.88 and 104.69

Monthly Target 190.14
Monthly Target 295.61
Monthly Target 3101.95333333333
Monthly Target 4107.42
Monthly Target 5113.76

Monthly price and volumes Everest Kanto

Date Closing Open Range Volume
Fri 18 September 2026 101.07 (-5.96%) 107.55 96.49 - 108.30 0.1353 times
Mon 31 August 2026 107.47 (0.66%) 107.70 105.92 - 117.00 0.3253 times
Fri 31 July 2026 106.77 (-8.58%) 116.91 102.93 - 119.90 0.3096 times
Tue 30 June 2026 116.79 (-0.82%) 122.00 104.31 - 134.00 1.1422 times
Fri 29 May 2026 117.75 (-1.37%) 119.21 111.31 - 125.00 0.2635 times
Thu 30 April 2026 119.39 (31.36%) 93.50 93.50 - 124.80 0.5625 times
Mon 30 March 2026 90.89 (-18.96%) 106.35 90.25 - 114.07 0.5043 times
Fri 27 February 2026 112.15 (2.75%) 109.00 102.33 - 129.70 0.6858 times
Fri 30 January 2026 109.15 (-6.14%) 117.80 100.11 - 122.00 5.7292 times
Wed 31 December 2025 116.29 (-3.36%) 120.45 108.45 - 122.50 0.3423 times
Fri 28 November 2025 120.33 (-17.78%) 146.90 117.20 - 147.55 0.3793 times

 monthly chart EverestKanto

Yearly price and charts EverestKanto

Strong yearly Stock price targets for EverestKanto EKC are 73.79 and 117.54

Yearly Target 164.69
Yearly Target 282.88
Yearly Target 3108.44
Yearly Target 4126.63
Yearly Target 5152.19

Yearly price and volumes Everest Kanto

Date Closing Open Range Volume
Fri 18 September 2026 101.07 (-13.09%) 117.80 90.25 - 134.00 0.8029 times
Wed 31 December 2025 116.29 (-37.12%) 185.80 103.00 - 195.87 0.9711 times
Tue 31 December 2024 184.93 (45.56%) 127.65 112.00 - 231.57 2.128 times
Fri 29 December 2023 127.05 (25.73%) 101.50 66.00 - 153.20 1.4512 times
Fri 30 December 2022 101.05 (-57.85%) 242.50 90.50 - 291.80 0.6909 times
Fri 31 December 2021 239.75 (361.06%) 53.15 45.10 - 239.75 1.1785 times
Thu 31 December 2020 52.00 (77.78%) 29.40 9.85 - 59.15 0.2767 times
Tue 31 December 2019 29.25 (-7.44%) 31.50 17.60 - 34.60 0.1607 times
Mon 31 December 2018 31.60 (-54.79%) 70.40 24.65 - 74.00 0.8831 times
Fri 29 December 2017 69.90 (109.91%) 33.40 30.00 - 77.80 1.4569 times
Fri 30 December 2016 33.30 (81.97%) 19.00 13.70 - 42.20 0.8263 times

Indicator Analysis of EverestKanto

Tomorrow's movement Prediction of Everest Kanto EKC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Kanto EKC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 5 points

Upper Bollinger band is at 114 and lower is at 98, while middle bands are at 102 and 110

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverestKanto (EKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverestKanto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EverestKanto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverestKanto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EverestKanto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverestKanto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102 and EverestKanto EKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.

EverestKanto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Kanto EKC

DMA (daily moving average) of Everest Kanto EKC

DMA period DMA value
5 day DMA 100.29
12 day DMA 102.89
20 day DMA 105.61
35 day DMA 108.05
50 day DMA 109.07
100 day DMA 112.86
150 day DMA 112.42
200 day DMA 112.84

EMA (exponential moving average) of Everest Kanto EKC

EMA period EMA current EMA prev EMA prev2
5 day EMA100.9100.82100.72
12 day EMA102.74103.04103.41
20 day EMA104.59104.96105.38
35 day EMA106.79107.13107.49
50 day EMA108.78109.09109.42

SMA (simple moving average) of Everest Kanto EKC

SMA period SMA current SMA prev SMA prev2
5 day SMA100.29100.55101.01
12 day SMA102.89103.28103.82
20 day SMA105.61106.2106.75
35 day SMA108.05108.16108.33
50 day SMA109.07109.33109.59
100 day SMA112.86113.07113.18
150 day SMA112.42112.59112.7
200 day SMA112.84112.94113.04

Fundamentals, profit and EPS of Everest Kanto EKC

EPS is 13.09 and PE is: 7.72

Last quarter profit: (March 2026 quarter) 45.70 crores (149.61%)

Debt: 266.89 in crores

Market capitalization: 1348.06

EPS is 10.18 and PE is: 9.93

Last quarter profit: (December 2025 quarter) 35.73 crores (108.99%)

Debt: 197.16 in crores

Market capitalization: 1109.96

Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top