EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do EKC
- Forcast & Targets EKC
- EKC Experts view
- Tomorrow's Movement EKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestKanto
Strong intraday Stock price targets for EverestKanto are 107.33 and 111.15
| Intraday Target 1 | 104.23 |
| Intraday Target 2 | 106.61 |
| Intraday Target 3 | 108.05333333333 |
| Intraday Target 4 | 110.43 |
| Intraday Target 5 | 111.87 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.98 (3.99%) | 105.68 | 105.68 - 109.50 | 0.5526 times | Thu 11 June 2026 | 104.80 (-1.83%) | 106.00 | 104.31 - 108.00 | 0.618 times | Wed 10 June 2026 | 106.75 (-0.64%) | 108.52 | 106.01 - 111.69 | 1.3291 times | Tue 09 June 2026 | 107.44 (-0.85%) | 108.50 | 105.90 - 109.99 | 1.2159 times | Mon 08 June 2026 | 108.36 (-4.11%) | 112.99 | 107.80 - 114.50 | 1.6153 times | Fri 05 June 2026 | 113.01 (-1.2%) | 114.80 | 112.11 - 115.23 | 0.6874 times | Thu 04 June 2026 | 114.38 (-1.79%) | 117.00 | 113.80 - 117.29 | 1.0138 times | Wed 03 June 2026 | 116.46 (-1.14%) | 117.80 | 115.00 - 117.85 | 0.5224 times | Tue 02 June 2026 | 117.80 (1.53%) | 115.75 | 114.75 - 118.19 | 0.4748 times | Mon 01 June 2026 | 116.03 (-1.46%) | 122.00 | 115.28 - 124.44 | 1.9707 times | Fri 29 May 2026 | 117.75 (-2.76%) | 120.50 | 116.80 - 124.24 | 0.9291 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 101.55 and 111.74
| Weekly Target 1 | 99.07 |
| Weekly Target 2 | 104.03 |
| Weekly Target 3 | 109.26333333333 |
| Weekly Target 4 | 114.22 |
| Weekly Target 5 | 119.45 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.98 (-3.57%) | 112.99 | 104.31 - 114.50 | 1.0831 times | Fri 05 June 2026 | 113.01 (-4.03%) | 122.00 | 112.11 - 124.44 | 0.9486 times | Fri 29 May 2026 | 117.75 (2.41%) | 115.25 | 115.11 - 124.24 | 0.7901 times | Fri 22 May 2026 | 114.98 (0.24%) | 113.02 | 111.31 - 117.72 | 0.5052 times | Fri 15 May 2026 | 114.70 (-7.6%) | 124.14 | 113.62 - 124.14 | 0.6999 times | Fri 08 May 2026 | 124.14 (3.98%) | 119.21 | 118.70 - 125.00 | 0.9442 times | Thu 30 April 2026 | 119.39 (5.85%) | 113.20 | 112.81 - 124.80 | 1.5228 times | Fri 24 April 2026 | 112.79 (-5.61%) | 120.50 | 112.10 - 122.00 | 1.0177 times | Fri 17 April 2026 | 119.49 (6.99%) | 108.00 | 107.10 - 120.90 | 1.4216 times | Fri 10 April 2026 | 111.68 (4.66%) | 106.00 | 103.65 - 114.55 | 1.0669 times | Thu 02 April 2026 | 106.71 (7.88%) | 98.00 | 90.25 - 109.89 | 1.8002 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 96.58 and 116.71
| Monthly Target 1 | 92.45 |
| Monthly Target 2 | 100.71 |
| Monthly Target 3 | 112.57666666667 |
| Monthly Target 4 | 120.84 |
| Monthly Target 5 | 132.71 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.98 (-7.45%) | 122.00 | 104.31 - 124.44 | 0.1775 times | Fri 29 May 2026 | 117.75 (-1.37%) | 119.21 | 111.31 - 125.00 | 0.2568 times | Thu 30 April 2026 | 119.39 (31.36%) | 93.50 | 93.50 - 124.80 | 0.5484 times | Mon 30 March 2026 | 90.89 (-18.96%) | 106.35 | 90.25 - 114.07 | 0.4916 times | Fri 27 February 2026 | 112.15 (2.75%) | 109.00 | 102.33 - 129.70 | 0.6685 times | Fri 30 January 2026 | 109.15 (-6.14%) | 117.80 | 100.11 - 122.00 | 5.585 times | Wed 31 December 2025 | 116.29 (-3.36%) | 120.45 | 108.45 - 122.50 | 0.3337 times | Fri 28 November 2025 | 120.33 (-17.78%) | 146.90 | 117.20 - 147.55 | 0.3697 times | Fri 31 October 2025 | 146.36 (0.58%) | 145.77 | 138.64 - 154.55 | 0.6295 times | Tue 30 September 2025 | 145.52 (6.27%) | 137.10 | 137.10 - 150.97 | 0.9393 times | Fri 29 August 2025 | 136.94 (6.34%) | 128.98 | 126.05 - 156.79 | 3.8316 times |
Yearly price and charts EverestKanto
Strong yearly Stock price targets for EverestKanto EKC are 79.89 and 119.34
| Yearly Target 1 | 70.19 |
| Yearly Target 2 | 89.59 |
| Yearly Target 3 | 109.64333333333 |
| Yearly Target 4 | 129.04 |
| Yearly Target 5 | 149.09 |
Yearly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.98 (-6.29%) | 117.80 | 90.25 - 129.70 | 0.6687 times | Wed 31 December 2025 | 116.29 (-37.12%) | 185.80 | 103.00 - 195.87 | 0.9852 times | Tue 31 December 2024 | 184.93 (45.56%) | 127.65 | 112.00 - 231.57 | 2.159 times | Fri 29 December 2023 | 127.05 (25.73%) | 101.50 | 66.00 - 153.20 | 1.4724 times | Fri 30 December 2022 | 101.05 (-57.85%) | 242.50 | 90.50 - 291.80 | 0.7009 times | Fri 31 December 2021 | 239.75 (361.06%) | 53.15 | 45.10 - 239.75 | 1.1957 times | Thu 31 December 2020 | 52.00 (77.78%) | 29.40 | 9.85 - 59.15 | 0.2807 times | Tue 31 December 2019 | 29.25 (-7.44%) | 31.50 | 17.60 - 34.60 | 0.1631 times | Mon 31 December 2018 | 31.60 (-54.79%) | 70.40 | 24.65 - 74.00 | 0.896 times | Fri 29 December 2017 | 69.90 (109.91%) | 33.40 | 30.00 - 77.80 | 1.4782 times | Fri 30 December 2016 | 33.30 (81.97%) | 19.00 | 13.70 - 42.20 | 0.8383 times |
Indicator Analysis of EverestKanto
Tomorrow's movement Prediction of Everest Kanto EKC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Kanto EKC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everest Kanto EKC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 106, while middle bands are at 110 and 119
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverestKanto (EKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverestKanto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EverestKanto in short term and the sell signal is strong.
EverestKanto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EverestKanto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverestKanto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.16 and EverestKanto EKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.
EverestKanto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 107.27 |
| 12 day DMA | 112.74 |
| 20 day DMA | 113.95 |
| 35 day DMA | 116.47 |
| 50 day DMA | 114.83 |
| 100 day DMA | 112.94 |
| 150 day DMA | 115.99 |
| 200 day DMA | 122.66 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.35 | 108.03 | 109.64 |
| 12 day EMA | 111.15 | 111.54 | 112.77 |
| 20 day EMA | 112.8 | 113.2 | 114.08 |
| 35 day EMA | 113.09 | 113.33 | 113.83 |
| 50 day EMA | 113.01 | 113.17 | 113.51 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.27 | 108.07 | 109.99 |
| 12 day SMA | 112.74 | 113.58 | 114.61 |
| 20 day SMA | 113.95 | 114.35 | 114.94 |
| 35 day SMA | 116.47 | 116.67 | 117.01 |
| 50 day SMA | 114.83 | 114.63 | 114.6 |
| 100 day SMA | 112.94 | 112.95 | 113 |
| 150 day SMA | 115.99 | 116.24 | 116.52 |
| 200 day SMA | 122.66 | 122.84 | 123.03 |
Fundamentals, profit and EPS of Everest Kanto EKC
EPS is 10.18 and PE is: 10.71
Last quarter profit: (December 2025 quarter) 35.73 crores (108.99%)
Debt: 197.16 in crores
Market capitalization: 1109.96
EPS is 8.62 and PE is: 12.64
Last quarter profit: (September 2025 quarter) 13.66 crores (-46.24%)
Debt: 197.16 in crores
Market capitalization: 1339.02
Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


