ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets EimcoElecon

Strong intraday Stock price targets for EimcoElecon are 1456.95 and 1520.85

Intraday Target 11442.33
Intraday Target 21471.57
Intraday Target 31506.2333333333
Intraday Target 41535.47
Intraday Target 51570.13

Daily price and volume Eimco Elecon

Date Closing Open Range Volume
Fri 13 March 2026 1500.80 (-2.25%) 1530.20 1477.00 - 1540.90 1.7752 times
Thu 12 March 2026 1535.40 (-1.18%) 1545.90 1515.60 - 1574.00 0.5938 times
Wed 11 March 2026 1553.80 (0.58%) 1564.00 1540.00 - 1595.00 0.6635 times
Tue 10 March 2026 1544.80 (1.38%) 1549.00 1518.20 - 1551.80 0.8836 times
Mon 09 March 2026 1523.80 (-3%) 1548.80 1503.70 - 1548.80 0.7931 times
Fri 06 March 2026 1571.00 (1.04%) 1554.90 1550.10 - 1598.10 0.7704 times
Thu 05 March 2026 1554.90 (-0.13%) 1550.00 1538.00 - 1588.00 0.6096 times
Wed 04 March 2026 1557.00 (1.4%) 1530.00 1501.00 - 1607.90 1.7525 times
Mon 02 March 2026 1535.50 (-2.71%) 1494.50 1494.50 - 1580.00 1.694 times
Fri 27 February 2026 1578.30 (-2.01%) 1591.00 1570.50 - 1611.00 0.4643 times
Thu 26 February 2026 1610.60 (0.95%) 1595.50 1588.20 - 1615.00 0.2909 times

 Daily chart EimcoElecon

Weekly price and charts EimcoElecon

Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1429.9 and 1547.9

Weekly Target 11406.27
Weekly Target 21453.53
Weekly Target 31524.2666666667
Weekly Target 41571.53
Weekly Target 51642.27

Weekly price and volumes for Eimco Elecon

Date Closing Open Range Volume
Fri 13 March 2026 1500.80 (-4.47%) 1548.80 1477.00 - 1595.00 0.1878 times
Fri 06 March 2026 1571.00 (-0.46%) 1494.50 1494.50 - 1607.90 0.1925 times
Fri 27 February 2026 1578.30 (-2.04%) 1656.80 1561.10 - 1656.80 0.0989 times
Fri 20 February 2026 1611.10 (-1.47%) 1635.20 1606.00 - 1671.90 0.1572 times
Fri 13 February 2026 1635.20 (-1.97%) 1669.00 1623.80 - 1795.00 0.2704 times
Fri 06 February 2026 1668.00 (-5.33%) 1760.00 1620.00 - 1777.00 0.3892 times
Fri 30 January 2026 1762.00 (10.93%) 1590.00 1551.20 - 1772.80 0.4796 times
Fri 23 January 2026 1588.40 (2.72%) 1525.00 1500.00 - 1666.00 0.6259 times
Fri 16 January 2026 1546.30 (-4.48%) 1602.00 1488.00 - 1622.40 0.9048 times
Fri 09 January 2026 1618.90 (-0.39%) 1625.30 1442.00 - 1884.00 6.6937 times
Fri 02 January 2026 1625.30 (6.22%) 1530.00 1516.00 - 1655.90 0.1811 times

 weekly chart EimcoElecon

Monthly price and charts EimcoElecon

Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1488.9 and 1619.8

Monthly Target 11397.67
Monthly Target 21449.23
Monthly Target 31528.5666666667
Monthly Target 41580.13
Monthly Target 51659.47

Monthly price and volumes Eimco Elecon

Date Closing Open Range Volume
Fri 13 March 2026 1500.80 (-4.91%) 1494.50 1477.00 - 1607.90 0.1125 times
Fri 27 February 2026 1578.30 (-10.43%) 1760.00 1561.10 - 1795.00 0.2708 times
Fri 30 January 2026 1762.00 (10.2%) 1598.90 1442.00 - 1884.00 2.5944 times
Wed 31 December 2025 1598.90 (-2.05%) 1629.00 1482.00 - 1650.00 0.331 times
Fri 28 November 2025 1632.40 (-12.42%) 1871.40 1544.80 - 1877.60 0.3309 times
Fri 31 October 2025 1864.00 (8.23%) 1729.10 1720.10 - 2380.00 3.6402 times
Tue 30 September 2025 1722.20 (-23.29%) 2249.70 1691.00 - 2355.30 1.9137 times
Fri 29 August 2025 2245.20 (-0.45%) 2260.80 2140.00 - 2553.40 0.1453 times
Thu 31 July 2025 2255.40 (-12.27%) 2580.00 2215.00 - 3019.90 0.4336 times
Mon 30 June 2025 2570.80 (5.71%) 2456.30 2260.00 - 2744.00 0.2277 times
Fri 30 May 2025 2432.00 (39.79%) 1748.40 1701.00 - 2464.90 0.2157 times

 monthly chart EimcoElecon

Yearly price and charts EimcoElecon

Strong yearly Stock price targets for EimcoElecon EIMCOELECO are 1250.4 and 1692.4

Yearly Target 11166.93
Yearly Target 21333.87
Yearly Target 31608.9333333333
Yearly Target 41775.87
Yearly Target 52050.93

Yearly price and volumes Eimco Elecon

Date Closing Open Range Volume
Fri 13 March 2026 1500.80 (-6.14%) 1598.90 1442.00 - 1884.00 1.4854 times
Wed 31 December 2025 1598.90 (-21.41%) 2045.30 1301.00 - 3019.90 4.0263 times
Tue 31 December 2024 2034.55 (14.68%) 1323.00 1323.00 - 3395.05 0.4248 times
Fri 01 December 2023 1774.10 (349.42%) 397.95 333.55 - 1897.80 1.3756 times
Fri 30 December 2022 394.75 (17.7%) 344.00 295.50 - 464.00 0.7351 times
Fri 31 December 2021 335.40 (0.92%) 331.95 303.00 - 541.80 0.9927 times
Thu 31 December 2020 332.35 (12.05%) 296.50 186.00 - 384.00 0.1555 times
Tue 31 December 2019 296.60 (-27.66%) 414.45 256.20 - 449.20 0.1492 times
Mon 31 December 2018 410.00 (-22.69%) 554.00 305.05 - 580.00 0.265 times
Fri 29 December 2017 530.30 (57.73%) 352.90 336.00 - 700.00 0.3904 times
Fri 30 December 2016 336.20 (-29.22%) 470.00 285.00 - 510.00 0.0846 times

Indicator Analysis of EimcoElecon

Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1555.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1532.75

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1583 and price is deviating by 44 points

Upper Bollinger band is at 1670 and lower is at 1496, while middle bands are at 1539 and 1626

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EimcoElecon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EimcoElecon in short term and the sell signal is strong.

EimcoElecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EimcoElecon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EimcoElecon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1540.11 and EimcoElecon EIMCOELECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.

EimcoElecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO

DMA (daily moving average) of Eimco Elecon EIMCOELECO

DMA period DMA value
5 day DMA 1531.72
12 day DMA 1555.12
20 day DMA 1582.36
35 day DMA 1628.81
50 day DMA 1619.32
100 day DMA 1641.56
150 day DMA 1788.81
200 day DMA 1958.13

EMA (exponential moving average) of Eimco Elecon EIMCOELECO

EMA period EMA current EMA prev EMA prev2
5 day EMA1530.911545.961551.24
12 day EMA1555.171565.051570.44
20 day EMA1576.221584.161589.29
35 day EMA1588.871594.051597.5
50 day EMA1604.611608.851611.85

SMA (simple moving average) of Eimco Elecon EIMCOELECO

SMA period SMA current SMA prev SMA prev2
5 day SMA1531.721545.761549.66
12 day SMA1555.121561.291566.38
20 day SMA1582.361591.321599.96
35 day SMA1628.811632.671633.61
50 day SMA1619.321621.281621.61
100 day SMA1641.561644.611647.58
150 day SMA1788.811794.41800.08
200 day SMA1958.131961.951965.06

Fundamentals, profit and EPS of Eimco Elecon EIMCOELECO

EPS is 70.89 and PE is: 21.17

Last quarter profit: (September 2025 quarter) 5.35 crores (-59.04%)

Debt: 1.69 in crores

Market capitalization: 874.89

EPS is 84.25 and PE is: 17.81

Last quarter profit: (June 2025 quarter) 14.48 crores (-2.03%)

Debt: 0.13 in crores

Market capitalization: 1306.40

Videos related to: EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top