Munafa Stock Market Course + Intraday & FNO calls 
EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do EIMCOELECO
- Forcast & Targets EIMCOELECO
- EIMCOELECO Experts view
- Tomorrow's Movement EIMCOELECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIMCOELECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EimcoElecon
Strong intraday Stock price targets for EimcoElecon are 2248.2 and 2387.7
| Intraday Target 1 | 2140.8 |
| Intraday Target 2 | 2216.1 |
| Intraday Target 3 | 2280.3 |
| Intraday Target 4 | 2355.6 |
| Intraday Target 5 | 2419.8 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2291.40 (3.14%) | 2205.10 | 2205.00 - 2344.50 | 1.6154 times | Wed 09 September 2026 | 2221.60 (-1.62%) | 2272.90 | 2205.00 - 2297.60 | 0.5078 times | Tue 08 September 2026 | 2258.20 (-0.43%) | 2278.50 | 2250.00 - 2305.00 | 0.5774 times | Mon 07 September 2026 | 2268.00 (0.6%) | 2263.20 | 2236.20 - 2282.30 | 0.5243 times | Fri 04 September 2026 | 2254.40 (-1.14%) | 2286.10 | 2240.00 - 2286.10 | 0.6886 times | Thu 03 September 2026 | 2280.40 (3.91%) | 2205.60 | 2205.60 - 2315.00 | 3.1296 times | Wed 02 September 2026 | 2194.60 (0.05%) | 2180.00 | 2159.40 - 2247.80 | 0.7753 times | Tue 01 September 2026 | 2193.40 (-0.09%) | 2184.50 | 2152.20 - 2218.00 | 0.7966 times | Mon 31 August 2026 | 2195.40 (-0.03%) | 2207.00 | 2190.00 - 2265.80 | 0.8792 times | Fri 28 August 2026 | 2196.10 (-0.68%) | 2225.50 | 2182.10 - 2232.50 | 0.5057 times | Thu 27 August 2026 | 2211.20 (0.25%) | 2205.60 | 2176.00 - 2233.90 | 1.3424 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 2248.2 and 2387.7
| Weekly Target 1 | 2140.8 |
| Weekly Target 2 | 2216.1 |
| Weekly Target 3 | 2280.3 |
| Weekly Target 4 | 2355.6 |
| Weekly Target 5 | 2419.8 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2291.40 (1.64%) | 2263.20 | 2205.00 - 2344.50 | 0.357 times | Fri 04 September 2026 | 2254.40 (2.65%) | 2207.00 | 2152.20 - 2315.00 | 0.694 times | Fri 28 August 2026 | 2196.10 (0.6%) | 2174.00 | 2161.30 - 2290.10 | 0.793 times | Fri 21 August 2026 | 2182.90 (8.85%) | 2025.00 | 2025.00 - 2257.50 | 1.7839 times | Fri 14 August 2026 | 2005.50 (8.46%) | 1848.00 | 1766.00 - 2019.90 | 1.0704 times | Fri 07 August 2026 | 1849.00 (3.83%) | 1793.00 | 1773.80 - 1921.30 | 0.4538 times | Fri 31 July 2026 | 1780.80 (-0.47%) | 1822.20 | 1740.20 - 1844.00 | 0.29 times | Fri 24 July 2026 | 1789.20 (-2.41%) | 1860.00 | 1746.00 - 1860.00 | 0.3284 times | Fri 17 July 2026 | 1833.40 (5.09%) | 1787.00 | 1750.70 - 1915.30 | 1.1267 times | Fri 10 July 2026 | 1744.60 (-5.47%) | 1889.00 | 1731.00 - 2018.00 | 3.1029 times | Fri 03 July 2026 | 1845.50 (6.74%) | 1728.90 | 1650.00 - 1970.10 | 1.6942 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 2221.8 and 2414.1
| Monthly Target 1 | 2070.4 |
| Monthly Target 2 | 2180.9 |
| Monthly Target 3 | 2262.7 |
| Monthly Target 4 | 2373.2 |
| Monthly Target 5 | 2455 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2291.40 (4.37%) | 2184.50 | 2152.20 - 2344.50 | 0.2445 times | Mon 31 August 2026 | 2195.40 (23.28%) | 1793.00 | 1766.00 - 2290.10 | 1.0763 times | Fri 31 July 2026 | 1780.80 (1.57%) | 1775.00 | 1731.00 - 2018.00 | 1.6245 times | Tue 30 June 2026 | 1753.20 (11.64%) | 1570.40 | 1485.00 - 1844.40 | 1.1863 times | Fri 29 May 2026 | 1570.40 (-0.2%) | 1570.00 | 1512.10 - 1690.00 | 0.2841 times | Thu 30 April 2026 | 1573.50 (10.13%) | 1449.90 | 1449.90 - 1820.00 | 0.7254 times | Mon 30 March 2026 | 1428.80 (-9.47%) | 1494.50 | 1405.50 - 1617.30 | 0.3768 times | Fri 27 February 2026 | 1578.30 (-10.43%) | 1760.00 | 1561.10 - 1795.00 | 0.3798 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 3.6383 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.4642 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.4641 times |
Yearly price and charts EimcoElecon
Strong yearly Stock price targets for EimcoElecon EIMCOELECO are 1848.45 and 2787.45
| Yearly Target 1 | 1074.8 |
| Yearly Target 2 | 1683.1 |
| Yearly Target 3 | 2013.8 |
| Yearly Target 4 | 2622.1 |
| Yearly Target 5 | 2952.8 |
Yearly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2291.40 (43.31%) | 1598.90 | 1405.50 - 2344.50 | 2.8488 times | Wed 31 December 2025 | 1598.90 (-21.41%) | 2045.30 | 1301.00 - 3019.90 | 3.3816 times | Tue 31 December 2024 | 2034.55 (14.68%) | 1323.00 | 1323.00 - 3395.05 | 0.3568 times | Fri 01 December 2023 | 1774.10 (349.42%) | 397.95 | 333.55 - 1897.80 | 1.1553 times | Fri 30 December 2022 | 394.75 (17.7%) | 344.00 | 295.50 - 464.00 | 0.6174 times | Fri 31 December 2021 | 335.40 (0.92%) | 331.95 | 303.00 - 541.80 | 0.8337 times | Thu 31 December 2020 | 332.35 (12.05%) | 296.50 | 186.00 - 384.00 | 0.1306 times | Tue 31 December 2019 | 296.60 (-27.66%) | 414.45 | 256.20 - 449.20 | 0.1253 times | Mon 31 December 2018 | 410.00 (-22.69%) | 554.00 | 305.05 - 580.00 | 0.2226 times | Fri 29 December 2017 | 530.30 (57.73%) | 352.90 | 336.00 - 700.00 | 0.3279 times | Fri 30 December 2016 | 336.20 (-29.22%) | 470.00 | 285.00 - 510.00 | 0.071 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2224.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2207 and price is deviating by 60 points
Upper Bollinger band is at 2326 and lower is at 2088, while middle bands are at 2148 and 2267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EimcoElecon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EimcoElecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EimcoElecon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EimcoElecon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2250.15 and EimcoElecon EIMCOELECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.
EimcoElecon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 2258.72 |
| 12 day DMA | 2230.86 |
| 20 day DMA | 2206.79 |
| 35 day DMA | 2038.75 |
| 50 day DMA | 1976.46 |
| 100 day DMA | 1796.72 |
| 150 day DMA | 1733 |
| 200 day DMA | 1698.9 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2257.39 | 2240.39 | 2249.78 |
| 12 day EMA | 2224.49 | 2212.33 | 2210.64 |
| 20 day EMA | 2173.36 | 2160.94 | 2154.56 |
| 35 day EMA | 2091.12 | 2079.33 | 2070.95 |
| 50 day EMA | 1987.53 | 1975.13 | 1965.07 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2258.72 | 2256.52 | 2251.12 |
| 12 day SMA | 2230.86 | 2226.38 | 2228.39 |
| 20 day SMA | 2206.79 | 2186.91 | 2165.59 |
| 35 day SMA | 2038.75 | 2024.49 | 2012.73 |
| 50 day SMA | 1976.46 | 1967.53 | 1960.15 |
| 100 day SMA | 1796.72 | 1790.23 | 1784.59 |
| 150 day SMA | 1733 | 1729 | 1725.68 |
| 200 day SMA | 1698.9 | 1695.91 | 1693.33 |
Fundamentals, profit and EPS of Eimco Elecon EIMCOELECO
EPS is 67.11 and PE is: 34.14
Last quarter profit: (March 2026 quarter) 6.36 crores (-57.23%)
Debt: 4.35 in crores
Market capitalization: 997.58
EPS is 81.86 and PE is: 27.99
Last quarter profit: (December 2025 quarter) 12.52 crores (102.26%)
Debt: 1.69 in crores
Market capitalization: 879.93
Videos related to: EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
