EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do EIMCOELECO
- Forcast & Targets EIMCOELECO
- EIMCOELECO Experts view
- Tomorrow's Movement EIMCOELECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIMCOELECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EimcoElecon
Strong intraday Stock price targets for EimcoElecon are 1568.5 and 1617.5
| Intraday Target 1 | 1557.67 |
| Intraday Target 2 | 1579.33 |
| Intraday Target 3 | 1606.6666666667 |
| Intraday Target 4 | 1628.33 |
| Intraday Target 5 | 1655.67 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1601.00 (-0.29%) | 1615.00 | 1585.00 - 1634.00 | 0.7516 times | Fri 22 May 2026 | 1605.60 (-2.26%) | 1633.00 | 1585.40 - 1646.20 | 0.5926 times | Thu 21 May 2026 | 1642.70 (2.06%) | 1620.00 | 1619.30 - 1690.00 | 1.8738 times | Wed 20 May 2026 | 1609.60 (1.27%) | 1567.00 | 1565.00 - 1625.00 | 1.2135 times | Tue 19 May 2026 | 1589.40 (2.36%) | 1569.90 | 1560.00 - 1605.00 | 0.8533 times | Mon 18 May 2026 | 1552.70 (-1.77%) | 1577.00 | 1545.00 - 1583.80 | 0.8094 times | Fri 15 May 2026 | 1580.70 (-0.12%) | 1576.00 | 1576.00 - 1600.00 | 0.4451 times | Thu 14 May 2026 | 1582.60 (-0.33%) | 1587.80 | 1575.10 - 1606.20 | 0.8208 times | Wed 13 May 2026 | 1587.90 (1.68%) | 1566.80 | 1542.80 - 1611.90 | 1.4351 times | Tue 12 May 2026 | 1561.70 (1.75%) | 1520.00 | 1512.10 - 1571.00 | 1.2048 times | Mon 11 May 2026 | 1534.80 (-2.75%) | 1570.00 | 1524.60 - 1570.00 | 0.8559 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1568.5 and 1617.5
| Weekly Target 1 | 1557.67 |
| Weekly Target 2 | 1579.33 |
| Weekly Target 3 | 1606.6666666667 |
| Weekly Target 4 | 1628.33 |
| Weekly Target 5 | 1655.67 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1601.00 (-0.29%) | 1615.00 | 1585.00 - 1634.00 | 0.1122 times | Fri 22 May 2026 | 1605.60 (1.58%) | 1577.00 | 1545.00 - 1690.00 | 0.7975 times | Fri 15 May 2026 | 1580.70 (0.16%) | 1570.00 | 1512.10 - 1611.90 | 0.7108 times | Fri 08 May 2026 | 1578.20 (0.3%) | 1570.00 | 1545.30 - 1625.00 | 0.6157 times | Thu 30 April 2026 | 1573.50 (-2.97%) | 1621.00 | 1550.10 - 1665.10 | 1.0077 times | Fri 24 April 2026 | 1621.60 (-2.19%) | 1682.40 | 1614.90 - 1755.10 | 1.5563 times | Fri 17 April 2026 | 1657.90 (-6.02%) | 1749.00 | 1590.20 - 1788.80 | 2.7696 times | Fri 10 April 2026 | 1764.10 (13.52%) | 1557.00 | 1535.40 - 1820.00 | 1.2143 times | Thu 02 April 2026 | 1554.00 (1.9%) | 1495.00 | 1405.50 - 1576.00 | 0.4153 times | Fri 27 March 2026 | 1525.00 (-2.6%) | 1534.50 | 1480.10 - 1617.30 | 0.8008 times | Fri 20 March 2026 | 1565.70 (4.32%) | 1480.10 | 1459.00 - 1586.40 | 0.9972 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1556.55 and 1734.45
| Monthly Target 1 | 1423.13 |
| Monthly Target 2 | 1512.07 |
| Monthly Target 3 | 1601.0333333333 |
| Monthly Target 4 | 1689.97 |
| Monthly Target 5 | 1778.93 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1601.00 (1.75%) | 1570.00 | 1512.10 - 1690.00 | 0.1688 times | Thu 30 April 2026 | 1573.50 (10.13%) | 1449.90 | 1449.90 - 1820.00 | 0.5079 times | Mon 30 March 2026 | 1428.80 (-9.47%) | 1494.50 | 1405.50 - 1617.30 | 0.2638 times | Fri 27 February 2026 | 1578.30 (-10.43%) | 1760.00 | 1561.10 - 1795.00 | 0.2659 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 2.5475 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.325 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.3249 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 3.5744 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 1.8791 times | Fri 29 August 2025 | 2245.20 (-0.45%) | 2260.80 | 2140.00 - 2553.40 | 0.1427 times | Thu 31 July 2025 | 2255.40 (-12.27%) | 2580.00 | 2215.00 - 3019.90 | 0.4257 times |
Yearly price and charts EimcoElecon
Strong yearly Stock price targets for EimcoElecon EIMCOELECO are 1503.25 and 1981.75
| Yearly Target 1 | 1151.67 |
| Yearly Target 2 | 1376.33 |
| Yearly Target 3 | 1630.1666666667 |
| Yearly Target 4 | 1854.83 |
| Yearly Target 5 | 2108.67 |
Yearly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1601.00 (0.13%) | 1598.90 | 1405.50 - 1884.00 | 1.8299 times | Wed 31 December 2025 | 1598.90 (-21.41%) | 2045.30 | 1301.00 - 3019.90 | 3.8634 times | Tue 31 December 2024 | 2034.55 (14.68%) | 1323.00 | 1323.00 - 3395.05 | 0.4076 times | Fri 01 December 2023 | 1774.10 (349.42%) | 397.95 | 333.55 - 1897.80 | 1.3199 times | Fri 30 December 2022 | 394.75 (17.7%) | 344.00 | 295.50 - 464.00 | 0.7053 times | Fri 31 December 2021 | 335.40 (0.92%) | 331.95 | 303.00 - 541.80 | 0.9525 times | Thu 31 December 2020 | 332.35 (12.05%) | 296.50 | 186.00 - 384.00 | 0.1492 times | Tue 31 December 2019 | 296.60 (-27.66%) | 414.45 | 256.20 - 449.20 | 0.1432 times | Mon 31 December 2018 | 410.00 (-22.69%) | 554.00 | 305.05 - 580.00 | 0.2543 times | Fri 29 December 2017 | 530.30 (57.73%) | 352.90 | 336.00 - 700.00 | 0.3746 times | Fri 30 December 2016 | 336.20 (-29.22%) | 470.00 | 285.00 - 510.00 | 0.0812 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1597.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1589 and price is deviating by 27 points
Upper Bollinger band is at 1642 and lower is at 1535, while middle bands are at 1562 and 1615
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EimcoElecon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EimcoElecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EimcoElecon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EimcoElecon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1596.2 and EimcoElecon EIMCOELECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.
EimcoElecon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1609.66 |
| 12 day DMA | 1585.58 |
| 20 day DMA | 1588.01 |
| 35 day DMA | 1620.51 |
| 50 day DMA | 1592.65 |
| 100 day DMA | 1606.85 |
| 150 day DMA | 1633.72 |
| 200 day DMA | 1755.96 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1604.14 | 1605.71 | 1605.76 |
| 12 day EMA | 1597.13 | 1596.43 | 1594.76 |
| 20 day EMA | 1597.74 | 1597.4 | 1596.54 |
| 35 day EMA | 1589.27 | 1588.58 | 1587.58 |
| 50 day EMA | 1590.74 | 1590.32 | 1589.7 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1609.66 | 1600 | 1595.02 |
| 12 day SMA | 1585.58 | 1586.14 | 1583.08 |
| 20 day SMA | 1588.01 | 1589.04 | 1592.48 |
| 35 day SMA | 1620.51 | 1619.01 | 1613.95 |
| 50 day SMA | 1592.65 | 1591.11 | 1590.42 |
| 100 day SMA | 1606.85 | 1605.98 | 1605.38 |
| 150 day SMA | 1633.72 | 1635.77 | 1637.99 |
| 200 day SMA | 1755.96 | 1759.45 | 1763.27 |
Fundamentals, profit and EPS of Eimco Elecon EIMCOELECO
EPS is 81.86 and PE is: 19.56
Last quarter profit: (December 2025 quarter) 12.52 crores (102.26%)
Debt: 1.69 in crores
Market capitalization: 879.93
EPS is 70.89 and PE is: 22.58
Last quarter profit: (September 2025 quarter) 5.35 crores (-59.04%)
Debt: 1.69 in crores
Market capitalization: 874.89
Videos related to: EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


