Munafa Stock Market Course + Intraday & FNO calls 
EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do EIMCOELECO
- Forcast & Targets EIMCOELECO
- EIMCOELECO Experts view
- Tomorrow's Movement EIMCOELECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIMCOELECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EimcoElecon
Strong intraday Stock price targets for EimcoElecon are 1769.95 and 1804.85
| Intraday Target 1 | 1762.67 |
| Intraday Target 2 | 1777.23 |
| Intraday Target 3 | 1797.5666666667 |
| Intraday Target 4 | 1812.13 |
| Intraday Target 5 | 1832.47 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1791.80 (-0.37%) | 1806.10 | 1783.00 - 1817.90 | 0.576 times | Tue 28 July 2026 | 1798.50 (-1.71%) | 1831.00 | 1792.00 - 1833.30 | 0.495 times | Mon 27 July 2026 | 1829.80 (2.27%) | 1822.20 | 1800.10 - 1844.00 | 0.9361 times | Fri 24 July 2026 | 1789.20 (-0.17%) | 1792.30 | 1746.00 - 1800.90 | 0.786 times | Thu 23 July 2026 | 1792.20 (-0.99%) | 1810.20 | 1782.00 - 1810.20 | 0.6275 times | Wed 22 July 2026 | 1810.20 (-0.09%) | 1822.50 | 1782.40 - 1831.90 | 0.8287 times | Tue 21 July 2026 | 1811.80 (-0.58%) | 1822.30 | 1792.80 - 1824.00 | 0.7824 times | Mon 20 July 2026 | 1822.30 (-0.61%) | 1860.00 | 1813.00 - 1860.00 | 1.4025 times | Fri 17 July 2026 | 1833.40 (-2.08%) | 1881.70 | 1811.60 - 1883.60 | 1.5162 times | Thu 16 July 2026 | 1872.40 (-0.81%) | 1910.10 | 1851.00 - 1915.30 | 2.0496 times | Wed 15 July 2026 | 1887.70 (6.9%) | 1803.00 | 1787.00 - 1908.90 | 7.8768 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1756.9 and 1817.9
| Weekly Target 1 | 1745.27 |
| Weekly Target 2 | 1768.53 |
| Weekly Target 3 | 1806.2666666667 |
| Weekly Target 4 | 1829.53 |
| Weekly Target 5 | 1867.27 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1791.80 (0.15%) | 1822.20 | 1783.00 - 1844.00 | 0.1349 times | Fri 24 July 2026 | 1789.20 (-2.41%) | 1860.00 | 1746.00 - 1860.00 | 0.2975 times | Fri 17 July 2026 | 1833.40 (5.09%) | 1787.00 | 1750.70 - 1915.30 | 1.0207 times | Fri 10 July 2026 | 1744.60 (-5.47%) | 1889.00 | 1731.00 - 2018.00 | 2.811 times | Fri 03 July 2026 | 1845.50 (6.74%) | 1728.90 | 1650.00 - 1970.10 | 1.5348 times | Thu 25 June 2026 | 1728.90 (8.3%) | 1606.00 | 1602.20 - 1844.40 | 2.9627 times | Fri 19 June 2026 | 1596.40 (3.63%) | 1568.00 | 1568.00 - 1680.00 | 0.407 times | Fri 12 June 2026 | 1540.50 (0.35%) | 1530.00 | 1501.00 - 1610.00 | 0.3558 times | Fri 05 June 2026 | 1535.10 (-2.25%) | 1570.40 | 1485.00 - 1589.00 | 0.2806 times | Fri 29 May 2026 | 1570.40 (-2.19%) | 1615.00 | 1550.10 - 1642.40 | 0.195 times | Fri 22 May 2026 | 1605.60 (1.58%) | 1577.00 | 1545.00 - 1690.00 | 0.3038 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1761.4 and 2048.4
| Monthly Target 1 | 1559.93 |
| Monthly Target 2 | 1675.87 |
| Monthly Target 3 | 1846.9333333333 |
| Monthly Target 4 | 1962.87 |
| Monthly Target 5 | 2133.93 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1791.80 (2.2%) | 1775.00 | 1731.00 - 2018.00 | 1.1176 times | Tue 30 June 2026 | 1753.20 (11.64%) | 1570.40 | 1485.00 - 1844.40 | 0.8347 times | Fri 29 May 2026 | 1570.40 (-0.2%) | 1570.00 | 1512.10 - 1690.00 | 0.1999 times | Thu 30 April 2026 | 1573.50 (10.13%) | 1449.90 | 1449.90 - 1820.00 | 0.5104 times | Mon 30 March 2026 | 1428.80 (-9.47%) | 1494.50 | 1405.50 - 1617.30 | 0.2651 times | Fri 27 February 2026 | 1578.30 (-10.43%) | 1760.00 | 1561.10 - 1795.00 | 0.2672 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 2.56 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.3266 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.3265 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 3.592 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 1.8883 times |
Yearly price and charts EimcoElecon
Strong yearly Stock price targets for EimcoElecon EIMCOELECO are 1598.65 and 2211.15
| Yearly Target 1 | 1125.93 |
| Yearly Target 2 | 1458.87 |
| Yearly Target 3 | 1738.4333333333 |
| Yearly Target 4 | 2071.37 |
| Yearly Target 5 | 2350.93 |
Yearly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1791.80 (12.06%) | 1598.90 | 1405.50 - 2018.00 | 2.5467 times | Wed 31 December 2025 | 1598.90 (-21.41%) | 2045.30 | 1301.00 - 3019.90 | 3.5245 times | Tue 31 December 2024 | 2034.55 (14.68%) | 1323.00 | 1323.00 - 3395.05 | 0.3719 times | Fri 01 December 2023 | 1774.10 (349.42%) | 397.95 | 333.55 - 1897.80 | 1.2041 times | Fri 30 December 2022 | 394.75 (17.7%) | 344.00 | 295.50 - 464.00 | 0.6435 times | Fri 31 December 2021 | 335.40 (0.92%) | 331.95 | 303.00 - 541.80 | 0.869 times | Thu 31 December 2020 | 332.35 (12.05%) | 296.50 | 186.00 - 384.00 | 0.1361 times | Tue 31 December 2019 | 296.60 (-27.66%) | 414.45 | 256.20 - 449.20 | 0.1306 times | Mon 31 December 2018 | 410.00 (-22.69%) | 554.00 | 305.05 - 580.00 | 0.232 times | Fri 29 December 2017 | 530.30 (57.73%) | 352.90 | 336.00 - 700.00 | 0.3417 times | Fri 30 December 2016 | 336.20 (-29.22%) | 470.00 | 285.00 - 510.00 | 0.0741 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1807.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1827 and price is deviating by 48 points
Upper Bollinger band is at 1921 and lower is at 1732, while middle bands are at 1779 and 1874
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EimcoElecon in short term but the sell signal is initial and weak.
EimcoElecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EimcoElecon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EimcoElecon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1825.7 and EimcoElecon EIMCOELECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.
EimcoElecon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1800.3 |
| 12 day DMA | 1817.1 |
| 20 day DMA | 1826.06 |
| 35 day DMA | 1757.34 |
| 50 day DMA | 1701.6 |
| 100 day DMA | 1644.07 |
| 150 day DMA | 1636.41 |
| 200 day DMA | 1660.93 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1802.46 | 1807.79 | 1812.43 |
| 12 day EMA | 1807.29 | 1810.11 | 1812.22 |
| 20 day EMA | 1796.44 | 1796.93 | 1796.76 |
| 35 day EMA | 1753.68 | 1751.44 | 1748.67 |
| 50 day EMA | 1700.89 | 1697.18 | 1693.05 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1800.3 | 1803.98 | 1806.64 |
| 12 day SMA | 1817.1 | 1817.12 | 1812.63 |
| 20 day SMA | 1826.06 | 1829.09 | 1826.83 |
| 35 day SMA | 1757.34 | 1750.9 | 1743.73 |
| 50 day SMA | 1701.6 | 1696.82 | 1692.46 |
| 100 day SMA | 1644.07 | 1641.93 | 1640.05 |
| 150 day SMA | 1636.41 | 1634.62 | 1633.09 |
| 200 day SMA | 1660.93 | 1661.11 | 1661.17 |
Fundamentals, profit and EPS of Eimco Elecon EIMCOELECO
EPS is 67.11 and PE is: 26.7
Last quarter profit: (March 2026 quarter) 6.36 crores (-57.23%)
Debt: 4.35 in crores
Market capitalization: 997.58
EPS is 81.86 and PE is: 21.89
Last quarter profit: (December 2025 quarter) 12.52 crores (102.26%)
Debt: 1.69 in crores
Market capitalization: 879.93
Videos related to: EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
