Munafa Stock Market Course + Intraday & FNO calls 
EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do EIMCOELECO
- Forcast & Targets EIMCOELECO
- EIMCOELECO Experts view
- Tomorrow's Movement EIMCOELECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIMCOELECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EimcoElecon
Strong intraday Stock price targets for EimcoElecon are 2062.95 and 2181.55
| Intraday Target 1 | 2039.17 |
| Intraday Target 2 | 2086.73 |
| Intraday Target 3 | 2157.7666666667 |
| Intraday Target 4 | 2205.33 |
| Intraday Target 5 | 2276.37 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2134.30 (-2.63%) | 2199.00 | 2110.20 - 2228.80 | 0.6476 times | Thu 29 October 2026 | 2192.00 (2.32%) | 2151.10 | 2120.10 - 2200.00 | 0.6876 times | Wed 28 October 2026 | 2142.30 (-0.53%) | 2124.20 | 2124.20 - 2174.70 | 0.2685 times | Tue 27 October 2026 | 2153.70 (3.24%) | 2099.90 | 2099.90 - 2181.00 | 0.8083 times | Mon 26 October 2026 | 2086.20 (-4.53%) | 2138.70 | 2065.30 - 2216.60 | 2.134 times | Fri 23 October 2026 | 2185.20 (-3.05%) | 2235.00 | 2105.00 - 2243.50 | 2.0715 times | Thu 22 October 2026 | 2253.90 (0.63%) | 2240.00 | 2212.80 - 2323.00 | 0.7745 times | Wed 21 October 2026 | 2239.90 (-0.63%) | 2254.20 | 2171.40 - 2284.70 | 1.2564 times | Mon 19 October 2026 | 2254.20 (-1.79%) | 2299.90 | 2243.90 - 2300.00 | 0.571 times | Fri 16 October 2026 | 2295.30 (-1.34%) | 2357.90 | 2282.00 - 2374.20 | 0.7806 times | Thu 15 October 2026 | 2326.40 (-5.21%) | 2452.00 | 2313.50 - 2453.90 | 1.3931 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 2018.05 and 2181.55
| Weekly Target 1 | 1979.3 |
| Weekly Target 2 | 2056.8 |
| Weekly Target 3 | 2142.8 |
| Weekly Target 4 | 2220.3 |
| Weekly Target 5 | 2306.3 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2134.30 (-2.33%) | 2138.70 | 2065.30 - 2228.80 | 0.5977 times | Fri 23 October 2026 | 2185.20 (-4.8%) | 2299.90 | 2105.00 - 2323.00 | 0.6145 times | Fri 16 October 2026 | 2295.30 (1.48%) | 2278.90 | 2121.00 - 2475.00 | 3.2557 times | Fri 09 October 2026 | 2261.80 (-0.31%) | 2288.80 | 2198.00 - 2448.40 | 1.6153 times | Thu 01 October 2026 | 2268.80 (-1.43%) | 2315.00 | 2221.50 - 2325.00 | 0.3349 times | Fri 25 September 2026 | 2301.60 (2.37%) | 2249.90 | 2240.00 - 2333.80 | 0.4597 times | Fri 18 September 2026 | 2248.40 (-3.32%) | 2325.50 | 2211.10 - 2348.80 | 0.5914 times | Fri 11 September 2026 | 2325.50 (3.15%) | 2263.20 | 2205.00 - 2344.50 | 0.6039 times | Fri 04 September 2026 | 2254.40 (2.65%) | 2207.00 | 2152.20 - 2315.00 | 0.8992 times | Fri 28 August 2026 | 2196.10 (0.6%) | 2174.00 | 2161.30 - 2290.10 | 1.0276 times | Fri 21 August 2026 | 2182.90 (8.85%) | 2025.00 | 2025.00 - 2257.50 | 2.3116 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1894.95 and 2304.65
| Monthly Target 1 | 1815.17 |
| Monthly Target 2 | 1974.73 |
| Monthly Target 3 | 2224.8666666667 |
| Monthly Target 4 | 2384.43 |
| Monthly Target 5 | 2634.57 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2134.30 (-5.94%) | 2267.20 | 2065.30 - 2475.00 | 1.1071 times | Wed 30 September 2026 | 2269.20 (3.36%) | 2184.50 | 2152.20 - 2348.80 | 0.4779 times | Mon 31 August 2026 | 2195.40 (23.28%) | 1793.00 | 1766.00 - 2290.10 | 0.9748 times | Fri 31 July 2026 | 1780.80 (1.57%) | 1775.00 | 1731.00 - 2018.00 | 1.4713 times | Tue 30 June 2026 | 1753.20 (11.64%) | 1570.40 | 1485.00 - 1844.40 | 1.0744 times | Fri 29 May 2026 | 1570.40 (-0.2%) | 1570.00 | 1512.10 - 1690.00 | 0.2573 times | Thu 30 April 2026 | 1573.50 (10.13%) | 1449.90 | 1449.90 - 1820.00 | 0.6569 times | Mon 30 March 2026 | 1428.80 (-9.47%) | 1494.50 | 1405.50 - 1617.30 | 0.3412 times | Fri 27 February 2026 | 1578.30 (-10.43%) | 1760.00 | 1561.10 - 1795.00 | 0.344 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 3.2951 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.4204 times |
Yearly price and charts EimcoElecon
Strong yearly Stock price targets for EimcoElecon EIMCOELECO are 1769.9 and 2839.4
| Yearly Target 1 | 935.43 |
| Yearly Target 2 | 1534.87 |
| Yearly Target 3 | 2004.9333333333 |
| Yearly Target 4 | 2604.37 |
| Yearly Target 5 | 3074.43 |
Yearly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2134.30 (33.49%) | 1598.90 | 1405.50 - 2475.00 | 3.1566 times | Wed 31 December 2025 | 1598.90 (-21.41%) | 2045.30 | 1301.00 - 3019.90 | 3.236 times | Tue 31 December 2024 | 2034.55 (14.68%) | 1323.00 | 1323.00 - 3395.05 | 0.3414 times | Fri 01 December 2023 | 1774.10 (349.42%) | 397.95 | 333.55 - 1897.80 | 1.1056 times | Fri 30 December 2022 | 394.75 (17.7%) | 344.00 | 295.50 - 464.00 | 0.5908 times | Fri 31 December 2021 | 335.40 (0.92%) | 331.95 | 303.00 - 541.80 | 0.7979 times | Thu 31 December 2020 | 332.35 (12.05%) | 296.50 | 186.00 - 384.00 | 0.1249 times | Tue 31 December 2019 | 296.60 (-27.66%) | 414.45 | 256.20 - 449.20 | 0.1199 times | Mon 31 December 2018 | 410.00 (-22.69%) | 554.00 | 305.05 - 580.00 | 0.213 times | Fri 29 December 2017 | 530.30 (57.73%) | 352.90 | 336.00 - 700.00 | 0.3138 times | Fri 30 December 2016 | 336.20 (-29.22%) | 470.00 | 285.00 - 510.00 | 0.068 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2197.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2244 and price is deviating by 82 points
Upper Bollinger band is at 2408 and lower is at 2080, while middle bands are at 2162 and 2326
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EimcoElecon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EimcoElecon in short term and the sell signal is strong.
EimcoElecon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EimcoElecon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EimcoElecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2182.27 and EimcoElecon EIMCOELECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.
EimcoElecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 2141.7 |
| 12 day DMA | 2226.47 |
| 20 day DMA | 2243.2 |
| 35 day DMA | 2256.62 |
| 50 day DMA | 2245.12 |
| 100 day DMA | 2016.89 |
| 150 day DMA | 1876.37 |
| 200 day DMA | 1810.14 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2161.12 | 2174.53 | 2165.79 |
| 12 day EMA | 2197.47 | 2208.95 | 2212.03 |
| 20 day EMA | 2218.34 | 2227.18 | 2230.88 |
| 35 day EMA | 2221.7 | 2226.85 | 2228.9 |
| 50 day EMA | 2215.58 | 2218.9 | 2220 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2141.7 | 2151.88 | 2164.26 |
| 12 day SMA | 2226.47 | 2235.23 | 2242.65 |
| 20 day SMA | 2243.2 | 2249.94 | 2254.26 |
| 35 day SMA | 2256.62 | 2260.16 | 2262.33 |
| 50 day SMA | 2245.12 | 2245.51 | 2245.45 |
| 100 day SMA | 2016.89 | 2011.02 | 2004.45 |
| 150 day SMA | 1876.37 | 1872.58 | 1868 |
| 200 day SMA | 1810.14 | 1807.6 | 1804.62 |
Fundamentals, profit and EPS of Eimco Elecon EIMCOELECO
EPS is 67.11 and PE is: 31.8
Last quarter profit: (March 2026 quarter) 6.36 crores (-57.23%)
Debt: 4.35 in crores
Market capitalization: 997.58
EPS is 81.86 and PE is: 26.07
Last quarter profit: (December 2025 quarter) 12.52 crores (102.26%)
Debt: 1.69 in crores
Market capitalization: 879.93
Videos related to: EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
