ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets EimcoElecon

Strong intraday Stock price targets for EimcoElecon are 1568.5 and 1617.5

Intraday Target 11557.67
Intraday Target 21579.33
Intraday Target 31606.6666666667
Intraday Target 41628.33
Intraday Target 51655.67

Daily price and volume Eimco Elecon

Date Closing Open Range Volume
Mon 25 May 2026 1601.00 (-0.29%) 1615.00 1585.00 - 1634.00 0.7516 times
Fri 22 May 2026 1605.60 (-2.26%) 1633.00 1585.40 - 1646.20 0.5926 times
Thu 21 May 2026 1642.70 (2.06%) 1620.00 1619.30 - 1690.00 1.8738 times
Wed 20 May 2026 1609.60 (1.27%) 1567.00 1565.00 - 1625.00 1.2135 times
Tue 19 May 2026 1589.40 (2.36%) 1569.90 1560.00 - 1605.00 0.8533 times
Mon 18 May 2026 1552.70 (-1.77%) 1577.00 1545.00 - 1583.80 0.8094 times
Fri 15 May 2026 1580.70 (-0.12%) 1576.00 1576.00 - 1600.00 0.4451 times
Thu 14 May 2026 1582.60 (-0.33%) 1587.80 1575.10 - 1606.20 0.8208 times
Wed 13 May 2026 1587.90 (1.68%) 1566.80 1542.80 - 1611.90 1.4351 times
Tue 12 May 2026 1561.70 (1.75%) 1520.00 1512.10 - 1571.00 1.2048 times
Mon 11 May 2026 1534.80 (-2.75%) 1570.00 1524.60 - 1570.00 0.8559 times

 Daily chart EimcoElecon

Weekly price and charts EimcoElecon

Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1568.5 and 1617.5

Weekly Target 11557.67
Weekly Target 21579.33
Weekly Target 31606.6666666667
Weekly Target 41628.33
Weekly Target 51655.67

Weekly price and volumes for Eimco Elecon

Date Closing Open Range Volume
Mon 25 May 2026 1601.00 (-0.29%) 1615.00 1585.00 - 1634.00 0.1122 times
Fri 22 May 2026 1605.60 (1.58%) 1577.00 1545.00 - 1690.00 0.7975 times
Fri 15 May 2026 1580.70 (0.16%) 1570.00 1512.10 - 1611.90 0.7108 times
Fri 08 May 2026 1578.20 (0.3%) 1570.00 1545.30 - 1625.00 0.6157 times
Thu 30 April 2026 1573.50 (-2.97%) 1621.00 1550.10 - 1665.10 1.0077 times
Fri 24 April 2026 1621.60 (-2.19%) 1682.40 1614.90 - 1755.10 1.5563 times
Fri 17 April 2026 1657.90 (-6.02%) 1749.00 1590.20 - 1788.80 2.7696 times
Fri 10 April 2026 1764.10 (13.52%) 1557.00 1535.40 - 1820.00 1.2143 times
Thu 02 April 2026 1554.00 (1.9%) 1495.00 1405.50 - 1576.00 0.4153 times
Fri 27 March 2026 1525.00 (-2.6%) 1534.50 1480.10 - 1617.30 0.8008 times
Fri 20 March 2026 1565.70 (4.32%) 1480.10 1459.00 - 1586.40 0.9972 times

 weekly chart EimcoElecon

Monthly price and charts EimcoElecon

Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1556.55 and 1734.45

Monthly Target 11423.13
Monthly Target 21512.07
Monthly Target 31601.0333333333
Monthly Target 41689.97
Monthly Target 51778.93

Monthly price and volumes Eimco Elecon

Date Closing Open Range Volume
Mon 25 May 2026 1601.00 (1.75%) 1570.00 1512.10 - 1690.00 0.1688 times
Thu 30 April 2026 1573.50 (10.13%) 1449.90 1449.90 - 1820.00 0.5079 times
Mon 30 March 2026 1428.80 (-9.47%) 1494.50 1405.50 - 1617.30 0.2638 times
Fri 27 February 2026 1578.30 (-10.43%) 1760.00 1561.10 - 1795.00 0.2659 times
Fri 30 January 2026 1762.00 (10.2%) 1598.90 1442.00 - 1884.00 2.5475 times
Wed 31 December 2025 1598.90 (-2.05%) 1629.00 1482.00 - 1650.00 0.325 times
Fri 28 November 2025 1632.40 (-12.42%) 1871.40 1544.80 - 1877.60 0.3249 times
Fri 31 October 2025 1864.00 (8.23%) 1729.10 1720.10 - 2380.00 3.5744 times
Tue 30 September 2025 1722.20 (-23.29%) 2249.70 1691.00 - 2355.30 1.8791 times
Fri 29 August 2025 2245.20 (-0.45%) 2260.80 2140.00 - 2553.40 0.1427 times
Thu 31 July 2025 2255.40 (-12.27%) 2580.00 2215.00 - 3019.90 0.4257 times

 monthly chart EimcoElecon

Yearly price and charts EimcoElecon

Strong yearly Stock price targets for EimcoElecon EIMCOELECO are 1503.25 and 1981.75

Yearly Target 11151.67
Yearly Target 21376.33
Yearly Target 31630.1666666667
Yearly Target 41854.83
Yearly Target 52108.67

Yearly price and volumes Eimco Elecon

Date Closing Open Range Volume
Mon 25 May 2026 1601.00 (0.13%) 1598.90 1405.50 - 1884.00 1.8299 times
Wed 31 December 2025 1598.90 (-21.41%) 2045.30 1301.00 - 3019.90 3.8634 times
Tue 31 December 2024 2034.55 (14.68%) 1323.00 1323.00 - 3395.05 0.4076 times
Fri 01 December 2023 1774.10 (349.42%) 397.95 333.55 - 1897.80 1.3199 times
Fri 30 December 2022 394.75 (17.7%) 344.00 295.50 - 464.00 0.7053 times
Fri 31 December 2021 335.40 (0.92%) 331.95 303.00 - 541.80 0.9525 times
Thu 31 December 2020 332.35 (12.05%) 296.50 186.00 - 384.00 0.1492 times
Tue 31 December 2019 296.60 (-27.66%) 414.45 256.20 - 449.20 0.1432 times
Mon 31 December 2018 410.00 (-22.69%) 554.00 305.05 - 580.00 0.2543 times
Fri 29 December 2017 530.30 (57.73%) 352.90 336.00 - 700.00 0.3746 times
Fri 30 December 2016 336.20 (-29.22%) 470.00 285.00 - 510.00 0.0812 times

Indicator Analysis of EimcoElecon

Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1597.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1589 and price is deviating by 27 points

Upper Bollinger band is at 1642 and lower is at 1535, while middle bands are at 1562 and 1615

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EimcoElecon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EimcoElecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EimcoElecon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EimcoElecon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1596.2 and EimcoElecon EIMCOELECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.

EimcoElecon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO

DMA (daily moving average) of Eimco Elecon EIMCOELECO

DMA period DMA value
5 day DMA 1609.66
12 day DMA 1585.58
20 day DMA 1588.01
35 day DMA 1620.51
50 day DMA 1592.65
100 day DMA 1606.85
150 day DMA 1633.72
200 day DMA 1755.96

EMA (exponential moving average) of Eimco Elecon EIMCOELECO

EMA period EMA current EMA prev EMA prev2
5 day EMA1604.141605.711605.76
12 day EMA1597.131596.431594.76
20 day EMA1597.741597.41596.54
35 day EMA1589.271588.581587.58
50 day EMA1590.741590.321589.7

SMA (simple moving average) of Eimco Elecon EIMCOELECO

SMA period SMA current SMA prev SMA prev2
5 day SMA1609.6616001595.02
12 day SMA1585.581586.141583.08
20 day SMA1588.011589.041592.48
35 day SMA1620.511619.011613.95
50 day SMA1592.651591.111590.42
100 day SMA1606.851605.981605.38
150 day SMA1633.721635.771637.99
200 day SMA1755.961759.451763.27

Fundamentals, profit and EPS of Eimco Elecon EIMCOELECO

EPS is 81.86 and PE is: 19.56

Last quarter profit: (December 2025 quarter) 12.52 crores (102.26%)

Debt: 1.69 in crores

Market capitalization: 879.93

EPS is 70.89 and PE is: 22.58

Last quarter profit: (September 2025 quarter) 5.35 crores (-59.04%)

Debt: 1.69 in crores

Market capitalization: 874.89

Videos related to: EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top