Munafa Stock Market Course + Intraday & FNO calls 
EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do EIMCOELECO
- Forcast & Targets EIMCOELECO
- EIMCOELECO Experts view
- Tomorrow's Movement EIMCOELECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIMCOELECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EimcoElecon
Strong intraday Stock price targets for EimcoElecon are 1761.4 and 1839.4
| Intraday Target 1 | 1702.93 |
| Intraday Target 2 | 1741.87 |
| Intraday Target 3 | 1780.9333333333 |
| Intraday Target 4 | 1819.87 |
| Intraday Target 5 | 1858.93 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1780.80 (1.86%) | 1745.00 | 1742.00 - 1820.00 | 0.9547 times | Thu 30 July 2026 | 1748.20 (-2.43%) | 1785.00 | 1740.20 - 1786.50 | 1.3263 times | Wed 29 July 2026 | 1791.80 (-0.37%) | 1806.10 | 1783.00 - 1817.90 | 0.691 times | Tue 28 July 2026 | 1798.50 (-1.71%) | 1831.00 | 1792.00 - 1833.30 | 0.5938 times | Mon 27 July 2026 | 1829.80 (2.27%) | 1822.20 | 1800.10 - 1844.00 | 1.123 times | Fri 24 July 2026 | 1789.20 (-0.17%) | 1792.30 | 1746.00 - 1800.90 | 0.943 times | Thu 23 July 2026 | 1792.20 (-0.99%) | 1810.20 | 1782.00 - 1810.20 | 0.7528 times | Wed 22 July 2026 | 1810.20 (-0.09%) | 1822.50 | 1782.40 - 1831.90 | 0.9942 times | Tue 21 July 2026 | 1811.80 (-0.58%) | 1822.30 | 1792.80 - 1824.00 | 0.9386 times | Mon 20 July 2026 | 1822.30 (-0.61%) | 1860.00 | 1813.00 - 1860.00 | 1.6825 times | Fri 17 July 2026 | 1833.40 (-2.08%) | 1881.70 | 1811.60 - 1883.60 | 1.8189 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1708.6 and 1812.4
| Weekly Target 1 | 1684.53 |
| Weekly Target 2 | 1732.67 |
| Weekly Target 3 | 1788.3333333333 |
| Weekly Target 4 | 1836.47 |
| Weekly Target 5 | 1892.13 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1780.80 (-0.47%) | 1822.20 | 1740.20 - 1844.00 | 0.2594 times | Fri 24 July 2026 | 1789.20 (-2.41%) | 1860.00 | 1746.00 - 1860.00 | 0.2938 times | Fri 17 July 2026 | 1833.40 (5.09%) | 1787.00 | 1750.70 - 1915.30 | 1.0078 times | Fri 10 July 2026 | 1744.60 (-5.47%) | 1889.00 | 1731.00 - 2018.00 | 2.7755 times | Fri 03 July 2026 | 1845.50 (6.74%) | 1728.90 | 1650.00 - 1970.10 | 1.5155 times | Thu 25 June 2026 | 1728.90 (8.3%) | 1606.00 | 1602.20 - 1844.40 | 2.9253 times | Fri 19 June 2026 | 1596.40 (3.63%) | 1568.00 | 1568.00 - 1680.00 | 0.4019 times | Fri 12 June 2026 | 1540.50 (0.35%) | 1530.00 | 1501.00 - 1610.00 | 0.3513 times | Fri 05 June 2026 | 1535.10 (-2.25%) | 1570.40 | 1485.00 - 1589.00 | 0.2771 times | Fri 29 May 2026 | 1570.40 (-2.19%) | 1615.00 | 1550.10 - 1642.40 | 0.1925 times | Fri 22 May 2026 | 1605.60 (1.58%) | 1577.00 | 1545.00 - 1690.00 | 0.2999 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1755.9 and 2042.9
| Monthly Target 1 | 1556.27 |
| Monthly Target 2 | 1668.53 |
| Monthly Target 3 | 1843.2666666667 |
| Monthly Target 4 | 1955.53 |
| Monthly Target 5 | 2130.27 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1780.80 (1.57%) | 1775.00 | 1731.00 - 2018.00 | 1.1401 times | Tue 30 June 2026 | 1753.20 (11.64%) | 1570.40 | 1485.00 - 1844.40 | 0.8326 times | Fri 29 May 2026 | 1570.40 (-0.2%) | 1570.00 | 1512.10 - 1690.00 | 0.1994 times | Thu 30 April 2026 | 1573.50 (10.13%) | 1449.90 | 1449.90 - 1820.00 | 0.5091 times | Mon 30 March 2026 | 1428.80 (-9.47%) | 1494.50 | 1405.50 - 1617.30 | 0.2644 times | Fri 27 February 2026 | 1578.30 (-10.43%) | 1760.00 | 1561.10 - 1795.00 | 0.2666 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 2.5535 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.3258 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.3257 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 3.5829 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 1.8835 times |
Yearly price and charts EimcoElecon
Strong yearly Stock price targets for EimcoElecon EIMCOELECO are 1593.15 and 2205.65
| Yearly Target 1 | 1122.27 |
| Yearly Target 2 | 1451.53 |
| Yearly Target 3 | 1734.7666666667 |
| Yearly Target 4 | 2064.03 |
| Yearly Target 5 | 2347.27 |
Yearly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1780.80 (11.38%) | 1598.90 | 1405.50 - 2018.00 | 2.5551 times | Wed 31 December 2025 | 1598.90 (-21.41%) | 2045.30 | 1301.00 - 3019.90 | 3.5205 times | Tue 31 December 2024 | 2034.55 (14.68%) | 1323.00 | 1323.00 - 3395.05 | 0.3714 times | Fri 01 December 2023 | 1774.10 (349.42%) | 397.95 | 333.55 - 1897.80 | 1.2027 times | Fri 30 December 2022 | 394.75 (17.7%) | 344.00 | 295.50 - 464.00 | 0.6427 times | Fri 31 December 2021 | 335.40 (0.92%) | 331.95 | 303.00 - 541.80 | 0.868 times | Thu 31 December 2020 | 332.35 (12.05%) | 296.50 | 186.00 - 384.00 | 0.1359 times | Tue 31 December 2019 | 296.60 (-27.66%) | 414.45 | 256.20 - 449.20 | 0.1305 times | Mon 31 December 2018 | 410.00 (-22.69%) | 554.00 | 305.05 - 580.00 | 0.2317 times | Fri 29 December 2017 | 530.30 (57.73%) | 352.90 | 336.00 - 700.00 | 0.3414 times | Fri 30 December 2016 | 336.20 (-29.22%) | 470.00 | 285.00 - 510.00 | 0.074 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1795.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1818 and price is deviating by 51 points
Upper Bollinger band is at 1919 and lower is at 1718, while middle bands are at 1768 and 1869
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EimcoElecon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EimcoElecon in short term but the sell signal is initial and weak.
EimcoElecon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EimcoElecon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EimcoElecon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1798.26 and EimcoElecon EIMCOELECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.
EimcoElecon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1789.82 |
| 12 day DMA | 1806.72 |
| 20 day DMA | 1817.98 |
| 35 day DMA | 1770.35 |
| 50 day DMA | 1708.2 |
| 100 day DMA | 1648.43 |
| 150 day DMA | 1639.21 |
| 200 day DMA | 1657.49 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1783.19 | 1784.38 | 1802.46 |
| 12 day EMA | 1795.54 | 1798.22 | 1807.31 |
| 20 day EMA | 1790.87 | 1791.93 | 1796.53 |
| 35 day EMA | 1751.81 | 1750.1 | 1750.21 |
| 50 day EMA | 1705.85 | 1702.79 | 1700.94 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1789.82 | 1791.5 | 1800.3 |
| 12 day SMA | 1806.72 | 1815.63 | 1817.1 |
| 20 day SMA | 1817.98 | 1821.21 | 1826.06 |
| 35 day SMA | 1770.35 | 1763.11 | 1757.34 |
| 50 day SMA | 1708.2 | 1704.78 | 1701.6 |
| 100 day SMA | 1648.43 | 1646.19 | 1644.07 |
| 150 day SMA | 1639.21 | 1637.77 | 1636.41 |
| 200 day SMA | 1657.49 | 1660.09 | 1660.93 |
Fundamentals, profit and EPS of Eimco Elecon EIMCOELECO
EPS is 67.11 and PE is: 26.54
Last quarter profit: (March 2026 quarter) 6.36 crores (-57.23%)
Debt: 4.35 in crores
Market capitalization: 997.58
EPS is 81.86 and PE is: 21.75
Last quarter profit: (December 2025 quarter) 12.52 crores (102.26%)
Debt: 1.69 in crores
Market capitalization: 879.93
Videos related to: EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
