Munafa Stock Market Course + Intraday & FNO calls 
EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do EIMCOELECO
- Forcast & Targets EIMCOELECO
- EIMCOELECO Experts view
- Tomorrow's Movement EIMCOELECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIMCOELECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EimcoElecon
Strong intraday Stock price targets for EimcoElecon are 1565.1 and 1625.9
| Intraday Target 1 | 1551.6 |
| Intraday Target 2 | 1578.6 |
| Intraday Target 3 | 1612.4 |
| Intraday Target 4 | 1639.4 |
| Intraday Target 5 | 1673.2 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1605.60 (-2.26%) | 1633.00 | 1585.40 - 1646.20 | 0.5865 times | Thu 21 May 2026 | 1642.70 (2.06%) | 1620.00 | 1619.30 - 1690.00 | 1.8544 times | Wed 20 May 2026 | 1609.60 (1.27%) | 1567.00 | 1565.00 - 1625.00 | 1.201 times | Tue 19 May 2026 | 1589.40 (2.36%) | 1569.90 | 1560.00 - 1605.00 | 0.8445 times | Mon 18 May 2026 | 1552.70 (-1.77%) | 1577.00 | 1545.00 - 1583.80 | 0.8011 times | Fri 15 May 2026 | 1580.70 (-0.12%) | 1576.00 | 1576.00 - 1600.00 | 0.4405 times | Thu 14 May 2026 | 1582.60 (-0.33%) | 1587.80 | 1575.10 - 1606.20 | 0.8123 times | Wed 13 May 2026 | 1587.90 (1.68%) | 1566.80 | 1542.80 - 1611.90 | 1.4203 times | Tue 12 May 2026 | 1561.70 (1.75%) | 1520.00 | 1512.10 - 1571.00 | 1.1924 times | Mon 11 May 2026 | 1534.80 (-2.75%) | 1570.00 | 1524.60 - 1570.00 | 0.8471 times | Fri 08 May 2026 | 1578.20 (-1.84%) | 1607.80 | 1569.70 - 1609.90 | 0.7024 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1575.3 and 1720.3
| Weekly Target 1 | 1468.53 |
| Weekly Target 2 | 1537.07 |
| Weekly Target 3 | 1613.5333333333 |
| Weekly Target 4 | 1682.07 |
| Weekly Target 5 | 1758.53 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1605.60 (1.58%) | 1577.00 | 1545.00 - 1690.00 | 0.7326 times | Fri 15 May 2026 | 1580.70 (0.16%) | 1570.00 | 1512.10 - 1611.90 | 0.653 times | Fri 08 May 2026 | 1578.20 (0.3%) | 1570.00 | 1545.30 - 1625.00 | 0.5656 times | Thu 30 April 2026 | 1573.50 (-2.97%) | 1621.00 | 1550.10 - 1665.10 | 0.9257 times | Fri 24 April 2026 | 1621.60 (-2.19%) | 1682.40 | 1614.90 - 1755.10 | 1.4297 times | Fri 17 April 2026 | 1657.90 (-6.02%) | 1749.00 | 1590.20 - 1788.80 | 2.5444 times | Fri 10 April 2026 | 1764.10 (13.52%) | 1557.00 | 1535.40 - 1820.00 | 1.1156 times | Thu 02 April 2026 | 1554.00 (1.9%) | 1495.00 | 1405.50 - 1576.00 | 0.3815 times | Fri 27 March 2026 | 1525.00 (-2.6%) | 1534.50 | 1480.10 - 1617.30 | 0.7357 times | Fri 20 March 2026 | 1565.70 (4.32%) | 1480.10 | 1459.00 - 1586.40 | 0.9162 times | Fri 13 March 2026 | 1500.80 (-4.47%) | 1548.80 | 1477.00 - 1595.00 | 0.664 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1558.85 and 1736.75
| Monthly Target 1 | 1424.67 |
| Monthly Target 2 | 1515.13 |
| Monthly Target 3 | 1602.5666666667 |
| Monthly Target 4 | 1693.03 |
| Monthly Target 5 | 1780.47 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1605.60 (2.04%) | 1570.00 | 1512.10 - 1690.00 | 0.1604 times | Thu 30 April 2026 | 1573.50 (10.13%) | 1449.90 | 1449.90 - 1820.00 | 0.5083 times | Mon 30 March 2026 | 1428.80 (-9.47%) | 1494.50 | 1405.50 - 1617.30 | 0.264 times | Fri 27 February 2026 | 1578.30 (-10.43%) | 1760.00 | 1561.10 - 1795.00 | 0.2662 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 2.5496 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.3253 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.3252 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 3.5775 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 1.8807 times | Fri 29 August 2025 | 2245.20 (-0.45%) | 2260.80 | 2140.00 - 2553.40 | 0.1428 times | Thu 31 July 2025 | 2255.40 (-12.27%) | 2580.00 | 2215.00 - 3019.90 | 0.4261 times |
Yearly price and charts EimcoElecon
Strong yearly Stock price targets for EimcoElecon EIMCOELECO are 1505.55 and 1984.05
| Yearly Target 1 | 1153.2 |
| Yearly Target 2 | 1379.4 |
| Yearly Target 3 | 1631.7 |
| Yearly Target 4 | 1857.9 |
| Yearly Target 5 | 2110.2 |
Yearly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1605.60 (0.42%) | 1598.90 | 1405.50 - 1884.00 | 1.8265 times | Wed 31 December 2025 | 1598.90 (-21.41%) | 2045.30 | 1301.00 - 3019.90 | 3.865 times | Tue 31 December 2024 | 2034.55 (14.68%) | 1323.00 | 1323.00 - 3395.05 | 0.4078 times | Fri 01 December 2023 | 1774.10 (349.42%) | 397.95 | 333.55 - 1897.80 | 1.3204 times | Fri 30 December 2022 | 394.75 (17.7%) | 344.00 | 295.50 - 464.00 | 0.7056 times | Fri 31 December 2021 | 335.40 (0.92%) | 331.95 | 303.00 - 541.80 | 0.9529 times | Thu 31 December 2020 | 332.35 (12.05%) | 296.50 | 186.00 - 384.00 | 0.1492 times | Tue 31 December 2019 | 296.60 (-27.66%) | 414.45 | 256.20 - 449.20 | 0.1433 times | Mon 31 December 2018 | 410.00 (-22.69%) | 554.00 | 305.05 - 580.00 | 0.2544 times | Fri 29 December 2017 | 530.30 (57.73%) | 352.90 | 336.00 - 700.00 | 0.3748 times | Fri 30 December 2016 | 336.20 (-29.22%) | 470.00 | 285.00 - 510.00 | 0.0812 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1596.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1590 and price is deviating by 28 points
Upper Bollinger band is at 1645 and lower is at 1534, while middle bands are at 1562 and 1617
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EimcoElecon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EimcoElecon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EimcoElecon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EimcoElecon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1590.64 and EimcoElecon EIMCOELECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.
EimcoElecon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1600 |
| 12 day DMA | 1586.14 |
| 20 day DMA | 1589.04 |
| 35 day DMA | 1619.01 |
| 50 day DMA | 1591.11 |
| 100 day DMA | 1605.98 |
| 150 day DMA | 1635.77 |
| 200 day DMA | 1759.45 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1605.71 | 1605.76 | 1587.29 |
| 12 day EMA | 1596.44 | 1594.77 | 1586.06 |
| 20 day EMA | 1597.5 | 1596.65 | 1591.8 |
| 35 day EMA | 1588.79 | 1587.8 | 1584.57 |
| 50 day EMA | 1589.61 | 1588.96 | 1586.77 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1600 | 1595.02 | 1583 |
| 12 day SMA | 1586.14 | 1583.08 | 1575.78 |
| 20 day SMA | 1589.04 | 1592.48 | 1597.22 |
| 35 day SMA | 1619.01 | 1613.95 | 1610.59 |
| 50 day SMA | 1591.11 | 1590.42 | 1588.66 |
| 100 day SMA | 1605.98 | 1605.38 | 1604.71 |
| 150 day SMA | 1635.77 | 1637.99 | 1640.58 |
| 200 day SMA | 1759.45 | 1763.27 | 1767.05 |
Fundamentals, profit and EPS of Eimco Elecon EIMCOELECO
EPS is 81.86 and PE is: 19.61
Last quarter profit: (December 2025 quarter) 12.52 crores (102.26%)
Debt: 1.69 in crores
Market capitalization: 879.93
EPS is 70.89 and PE is: 22.65
Last quarter profit: (September 2025 quarter) 5.35 crores (-59.04%)
Debt: 1.69 in crores
Market capitalization: 874.89
Videos related to: EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
