Munafa Stock Market Course + Intraday & FNO calls 
EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do EIMCOELECO
- Forcast & Targets EIMCOELECO
- EIMCOELECO Experts view
- Tomorrow's Movement EIMCOELECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIMCOELECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EimcoElecon
Strong intraday Stock price targets for EimcoElecon are 1684.5 and 1777.5
| Intraday Target 1 | 1667 |
| Intraday Target 2 | 1702 |
| Intraday Target 3 | 1760 |
| Intraday Target 4 | 1795 |
| Intraday Target 5 | 1853 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1737.00 (-1.96%) | 1779.00 | 1725.00 - 1818.00 | 0.6096 times | Mon 22 June 2026 | 1771.80 (10.99%) | 1606.00 | 1602.20 - 1844.40 | 7.635 times | Fri 19 June 2026 | 1596.40 (-1.69%) | 1612.00 | 1588.00 - 1640.00 | 0.2325 times | Thu 18 June 2026 | 1623.80 (-0.23%) | 1633.40 | 1612.00 - 1644.70 | 0.1019 times | Wed 17 June 2026 | 1627.50 (0.64%) | 1629.00 | 1612.00 - 1641.50 | 0.0867 times | Tue 16 June 2026 | 1617.20 (0.76%) | 1601.00 | 1601.00 - 1657.60 | 0.3001 times | Mon 15 June 2026 | 1605.00 (4.19%) | 1568.00 | 1568.00 - 1680.00 | 0.5883 times | Fri 12 June 2026 | 1540.50 (0.87%) | 1548.00 | 1521.00 - 1555.00 | 0.0862 times | Thu 11 June 2026 | 1527.20 (-1.24%) | 1550.10 | 1505.00 - 1566.10 | 0.1011 times | Wed 10 June 2026 | 1546.30 (-1.29%) | 1566.50 | 1538.00 - 1570.30 | 0.2587 times | Tue 09 June 2026 | 1566.50 (1.23%) | 1555.70 | 1543.50 - 1610.00 | 0.5285 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1669.6 and 1911.8
| Weekly Target 1 | 1485.67 |
| Weekly Target 2 | 1611.33 |
| Weekly Target 3 | 1727.8666666667 |
| Weekly Target 4 | 1853.53 |
| Weekly Target 5 | 1970.07 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1737.00 (8.81%) | 1606.00 | 1602.20 - 1844.40 | 4.587 times | Fri 19 June 2026 | 1596.40 (3.63%) | 1568.00 | 1568.00 - 1680.00 | 0.7286 times | Fri 12 June 2026 | 1540.50 (0.35%) | 1530.00 | 1501.00 - 1610.00 | 0.6369 times | Fri 05 June 2026 | 1535.10 (-2.25%) | 1570.40 | 1485.00 - 1589.00 | 0.5023 times | Fri 29 May 2026 | 1570.40 (-2.19%) | 1615.00 | 1550.10 - 1642.40 | 0.349 times | Fri 22 May 2026 | 1605.60 (1.58%) | 1577.00 | 1545.00 - 1690.00 | 0.5437 times | Fri 15 May 2026 | 1580.70 (0.16%) | 1570.00 | 1512.10 - 1611.90 | 0.4846 times | Fri 08 May 2026 | 1578.20 (0.3%) | 1570.00 | 1545.30 - 1625.00 | 0.4198 times | Thu 30 April 2026 | 1573.50 (-2.97%) | 1621.00 | 1550.10 - 1665.10 | 0.687 times | Fri 24 April 2026 | 1621.60 (-2.19%) | 1682.40 | 1614.90 - 1755.10 | 1.0611 times | Fri 17 April 2026 | 1657.90 (-6.02%) | 1749.00 | 1590.20 - 1788.80 | 1.8884 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1611 and 1970.4
| Monthly Target 1 | 1329.4 |
| Monthly Target 2 | 1533.2 |
| Monthly Target 3 | 1688.8 |
| Monthly Target 4 | 1892.6 |
| Monthly Target 5 | 2048.2 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1737.00 (10.61%) | 1570.40 | 1485.00 - 1844.40 | 0.6739 times | Fri 29 May 2026 | 1570.40 (-0.2%) | 1570.00 | 1512.10 - 1690.00 | 0.1876 times | Thu 30 April 2026 | 1573.50 (10.13%) | 1449.90 | 1449.90 - 1820.00 | 0.479 times | Mon 30 March 2026 | 1428.80 (-9.47%) | 1494.50 | 1405.50 - 1617.30 | 0.2488 times | Fri 27 February 2026 | 1578.30 (-10.43%) | 1760.00 | 1561.10 - 1795.00 | 0.2508 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 2.4028 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.3066 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.3065 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 3.3715 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 1.7724 times | Fri 29 August 2025 | 2245.20 (-0.45%) | 2260.80 | 2140.00 - 2553.40 | 0.1346 times |
Yearly price and charts EimcoElecon
Strong yearly Stock price targets for EimcoElecon EIMCOELECO are 1571.25 and 2049.75
| Yearly Target 1 | 1197 |
| Yearly Target 2 | 1467 |
| Yearly Target 3 | 1675.5 |
| Yearly Target 4 | 1945.5 |
| Yearly Target 5 | 2154 |
Yearly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1737.00 (8.64%) | 1598.90 | 1405.50 - 1884.00 | 2.1161 times | Wed 31 December 2025 | 1598.90 (-21.41%) | 2045.30 | 1301.00 - 3019.90 | 3.7281 times | Tue 31 December 2024 | 2034.55 (14.68%) | 1323.00 | 1323.00 - 3395.05 | 0.3933 times | Fri 01 December 2023 | 1774.10 (349.42%) | 397.95 | 333.55 - 1897.80 | 1.2737 times | Fri 30 December 2022 | 394.75 (17.7%) | 344.00 | 295.50 - 464.00 | 0.6806 times | Fri 31 December 2021 | 335.40 (0.92%) | 331.95 | 303.00 - 541.80 | 0.9192 times | Thu 31 December 2020 | 332.35 (12.05%) | 296.50 | 186.00 - 384.00 | 0.1439 times | Tue 31 December 2019 | 296.60 (-27.66%) | 414.45 | 256.20 - 449.20 | 0.1382 times | Mon 31 December 2018 | 410.00 (-22.69%) | 554.00 | 305.05 - 580.00 | 0.2454 times | Fri 29 December 2017 | 530.30 (57.73%) | 352.90 | 336.00 - 700.00 | 0.3615 times | Fri 30 December 2016 | 336.20 (-29.22%) | 470.00 | 285.00 - 510.00 | 0.0783 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1633.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1694.2
Munafa value: 75 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1586 and price is deviating by 67 points
Upper Bollinger band is at 1719 and lower is at 1454, while middle bands are at 1520 and 1653
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EimcoElecon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EimcoElecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EimcoElecon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EimcoElecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1738.09 and EimcoElecon EIMCOELECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.
EimcoElecon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1671.3 |
| 12 day DMA | 1608.88 |
| 20 day DMA | 1585.88 |
| 35 day DMA | 1585.04 |
| 50 day DMA | 1606.01 |
| 100 day DMA | 1606.35 |
| 150 day DMA | 1604.08 |
| 200 day DMA | 1684.79 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1684.94 | 1658.91 | 1602.47 |
| 12 day EMA | 1633.29 | 1614.44 | 1585.84 |
| 20 day EMA | 1613.02 | 1599.97 | 1581.89 |
| 35 day EMA | 1607.55 | 1599.93 | 1589.81 |
| 50 day EMA | 1614.75 | 1609.76 | 1603.15 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1671.3 | 1647.34 | 1613.98 |
| 12 day SMA | 1608.88 | 1592.06 | 1572.54 |
| 20 day SMA | 1585.88 | 1579.08 | 1570.77 |
| 35 day SMA | 1585.04 | 1580.49 | 1574.83 |
| 50 day SMA | 1606.01 | 1606 | 1603.83 |
| 100 day SMA | 1606.35 | 1604.87 | 1603.51 |
| 150 day SMA | 1604.08 | 1603.9 | 1603.5 |
| 200 day SMA | 1684.79 | 1687.33 | 1689.57 |
Fundamentals, profit and EPS of Eimco Elecon EIMCOELECO
EPS is 81.86 and PE is: 21.22
Last quarter profit: (December 2025 quarter) 12.52 crores (102.26%)
Debt: 1.69 in crores
Market capitalization: 879.93
EPS is 70.89 and PE is: 24.5
Last quarter profit: (September 2025 quarter) 5.35 crores (-59.04%)
Debt: 1.69 in crores
Market capitalization: 874.89
Videos related to: EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
