Munafa Stock Market Course + Intraday & FNO calls 
EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do EIMCOELECO
- Forcast & Targets EIMCOELECO
- EIMCOELECO Experts view
- Tomorrow's Movement EIMCOELECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIMCOELECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EimcoElecon
Strong intraday Stock price targets for EimcoElecon are 1442.95 and 1577.35
| Intraday Target 1 | 1413.17 |
| Intraday Target 2 | 1472.73 |
| Intraday Target 3 | 1547.5666666667 |
| Intraday Target 4 | 1607.13 |
| Intraday Target 5 | 1681.97 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1532.30 (-5.35%) | 1602.00 | 1488.00 - 1622.40 | 0.6303 times | Fri 09 January 2026 | 1618.90 (-8.31%) | 1765.70 | 1602.00 - 1798.00 | 1.3364 times | Thu 08 January 2026 | 1765.70 (8.67%) | 1616.70 | 1442.00 - 1884.00 | 7.5384 times | Wed 07 January 2026 | 1624.80 (1.79%) | 1598.20 | 1577.70 - 1634.60 | 0.1083 times | Tue 06 January 2026 | 1596.20 (-0.96%) | 1610.00 | 1585.10 - 1679.00 | 0.1239 times | Mon 05 January 2026 | 1611.70 (-0.84%) | 1625.30 | 1605.00 - 1658.00 | 0.0502 times | Fri 02 January 2026 | 1625.30 (0.02%) | 1620.00 | 1611.00 - 1644.50 | 0.0451 times | Thu 01 January 2026 | 1624.90 (1.63%) | 1598.90 | 1587.10 - 1655.90 | 0.0482 times | Wed 31 December 2025 | 1598.90 (3.04%) | 1550.20 | 1516.00 - 1638.00 | 0.0798 times | Tue 30 December 2025 | 1551.80 (0.73%) | 1535.00 | 1531.10 - 1564.20 | 0.0393 times | Mon 29 December 2025 | 1540.50 (0.68%) | 1530.00 | 1517.60 - 1562.90 | 0.0353 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1442.95 and 1577.35
| Weekly Target 1 | 1413.17 |
| Weekly Target 2 | 1472.73 |
| Weekly Target 3 | 1547.5666666667 |
| Weekly Target 4 | 1607.13 |
| Weekly Target 5 | 1681.97 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1532.30 (-5.35%) | 1602.00 | 1488.00 - 1622.40 | 0.5093 times | Fri 09 January 2026 | 1618.90 (-0.39%) | 1625.30 | 1442.00 - 1884.00 | 7.3984 times | Fri 02 January 2026 | 1625.30 (6.22%) | 1530.00 | 1516.00 - 1655.90 | 0.2001 times | Fri 26 December 2025 | 1530.10 (-2.22%) | 1552.00 | 1506.00 - 1587.00 | 0.1674 times | Fri 19 December 2025 | 1564.80 (2.16%) | 1549.40 | 1491.20 - 1632.50 | 0.3792 times | Fri 12 December 2025 | 1531.70 (-6.08%) | 1630.80 | 1482.00 - 1648.80 | 0.3929 times | Fri 05 December 2025 | 1630.80 (-0.1%) | 1629.00 | 1575.40 - 1650.00 | 0.1727 times | Fri 28 November 2025 | 1632.40 (-1.4%) | 1655.00 | 1544.80 - 1661.00 | 0.291 times | Fri 21 November 2025 | 1655.50 (-6.09%) | 1761.10 | 1651.00 - 1761.10 | 0.2039 times | Fri 14 November 2025 | 1762.90 (3.34%) | 1709.90 | 1680.50 - 1798.90 | 0.2851 times | Fri 07 November 2025 | 1705.90 (-8.48%) | 1871.40 | 1657.90 - 1877.60 | 0.4567 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1266.15 and 1708.15
| Monthly Target 1 | 1177.43 |
| Monthly Target 2 | 1354.87 |
| Monthly Target 3 | 1619.4333333333 |
| Monthly Target 4 | 1796.87 |
| Monthly Target 5 | 2061.43 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1532.30 (-4.17%) | 1598.90 | 1442.00 - 1884.00 | 2.2155 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.3433 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.3432 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 3.7756 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 1.9848 times | Fri 29 August 2025 | 2245.20 (-0.45%) | 2260.80 | 2140.00 - 2553.40 | 0.1507 times | Thu 31 July 2025 | 2255.40 (-12.27%) | 2580.00 | 2215.00 - 3019.90 | 0.4497 times | Mon 30 June 2025 | 2570.80 (5.71%) | 2456.30 | 2260.00 - 2744.00 | 0.2361 times | Fri 30 May 2025 | 2432.00 (39.79%) | 1748.40 | 1701.00 - 2464.90 | 0.2237 times | Wed 30 April 2025 | 1739.70 (23.08%) | 1400.00 | 1301.00 - 1990.90 | 0.2773 times | Fri 28 March 2025 | 1413.50 (-2.45%) | 1440.00 | 1339.70 - 1628.00 | 0.2109 times |
Yearly price and charts EimcoElecon
Strong yearly Stock price targets for EimcoElecon EIMCOELECO are 1266.15 and 1708.15
| Yearly Target 1 | 1177.43 |
| Yearly Target 2 | 1354.87 |
| Yearly Target 3 | 1619.4333333333 |
| Yearly Target 4 | 1796.87 |
| Yearly Target 5 | 2061.43 |
Yearly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1532.30 (-4.17%) | 1598.90 | 1442.00 - 1884.00 | 1.1123 times | Wed 31 December 2025 | 1598.90 (-21.41%) | 2045.30 | 1301.00 - 3019.90 | 4.2028 times | Tue 31 December 2024 | 2034.55 (14.68%) | 1323.00 | 1323.00 - 3395.05 | 0.4434 times | Fri 01 December 2023 | 1774.10 (349.42%) | 397.95 | 333.55 - 1897.80 | 1.4358 times | Fri 30 December 2022 | 394.75 (17.7%) | 344.00 | 295.50 - 464.00 | 0.7673 times | Fri 31 December 2021 | 335.40 (0.92%) | 331.95 | 303.00 - 541.80 | 1.0362 times | Thu 31 December 2020 | 332.35 (12.05%) | 296.50 | 186.00 - 384.00 | 0.1623 times | Tue 31 December 2019 | 296.60 (-27.66%) | 414.45 | 256.20 - 449.20 | 0.1558 times | Mon 31 December 2018 | 410.00 (-22.69%) | 554.00 | 305.05 - 580.00 | 0.2766 times | Fri 29 December 2017 | 530.30 (57.73%) | 352.90 | 336.00 - 700.00 | 0.4075 times | Fri 30 December 2016 | 336.20 (-29.22%) | 470.00 | 285.00 - 510.00 | 0.0883 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1604.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1583 and price is deviating by 56 points
Upper Bollinger band is at 1694 and lower is at 1472, while middle bands are at 1528 and 1638
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EimcoElecon in short term but the buy signal is initial and weak.
EimcoElecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EimcoElecon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EimcoElecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1723.49 and EimcoElecon EIMCOELECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.
EimcoElecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1627.58 |
| 12 day DMA | 1601.76 |
| 20 day DMA | 1582.48 |
| 35 day DMA | 1585.21 |
| 50 day DMA | 1626.91 |
| 100 day DMA | 1817.01 |
| 150 day DMA | 2029.11 |
| 200 day DMA | 1988.67 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1608.63 | 1646.79 | 1660.73 |
| 12 day EMA | 1604.78 | 1617.95 | 1617.78 |
| 20 day EMA | 1600.7 | 1607.9 | 1606.74 |
| 35 day EMA | 1621.73 | 1627 | 1627.48 |
| 50 day EMA | 1646.03 | 1650.67 | 1651.97 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1627.58 | 1643.46 | 1644.74 |
| 12 day SMA | 1601.76 | 1600.23 | 1594.15 |
| 20 day SMA | 1582.48 | 1582.45 | 1576.78 |
| 35 day SMA | 1585.21 | 1588.73 | 1590.86 |
| 50 day SMA | 1626.91 | 1634.02 | 1639.1 |
| 100 day SMA | 1817.01 | 1824.75 | 1831.5 |
| 150 day SMA | 2029.11 | 2036.15 | 2042.44 |
| 200 day SMA | 1988.67 | 1988.73 | 1988.36 |
Fundamentals, profit and EPS of Eimco Elecon EIMCOELECO
EPS is 70.89 and PE is: 21.62
Last quarter profit: (September 2025 quarter) 5.35 crores (-59.04%)
Debt: 1.69 in crores
Market capitalization: 874.89
EPS is 84.25 and PE is: 18.19
Last quarter profit: (June 2025 quarter) 14.48 crores (-2.03%)
Debt: 0.13 in crores
Market capitalization: 1306.40
Videos related to: EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
