EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do EIMCOELECO
- Forcast & Targets EIMCOELECO
- EIMCOELECO Experts view
- Tomorrow's Movement EIMCOELECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIMCOELECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EimcoElecon
Strong intraday Stock price targets for EimcoElecon are 1466.45 and 1521.15
| Intraday Target 1 | 1453.4 |
| Intraday Target 2 | 1479.5 |
| Intraday Target 3 | 1508.1 |
| Intraday Target 4 | 1534.2 |
| Intraday Target 5 | 1562.8 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1505.60 (-0.57%) | 1510.00 | 1482.00 - 1536.70 | 1.4996 times | Wed 10 December 2025 | 1514.20 (-5.89%) | 1601.00 | 1502.30 - 1634.70 | 2.2481 times | Tue 09 December 2025 | 1609.00 (2.69%) | 1560.00 | 1530.20 - 1632.90 | 1.8111 times | Mon 08 December 2025 | 1566.80 (-3.92%) | 1630.80 | 1560.10 - 1648.80 | 0.8028 times | Fri 05 December 2025 | 1630.80 (1.31%) | 1603.00 | 1584.90 - 1640.00 | 1.1021 times | Thu 04 December 2025 | 1609.70 (1.56%) | 1609.40 | 1584.60 - 1650.00 | 0.723 times | Wed 03 December 2025 | 1584.90 (-1.45%) | 1609.80 | 1575.40 - 1617.90 | 0.4704 times | Tue 02 December 2025 | 1608.20 (-0.5%) | 1638.00 | 1585.00 - 1638.00 | 0.5101 times | Mon 01 December 2025 | 1616.30 (-0.99%) | 1629.00 | 1600.10 - 1639.50 | 0.4071 times | Fri 28 November 2025 | 1632.40 (0.25%) | 1628.00 | 1601.40 - 1655.00 | 0.4257 times | Thu 27 November 2025 | 1628.40 (0.01%) | 1620.40 | 1620.20 - 1661.00 | 0.5994 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1410.4 and 1577.2
| Weekly Target 1 | 1378.67 |
| Weekly Target 2 | 1442.13 |
| Weekly Target 3 | 1545.4666666667 |
| Weekly Target 4 | 1608.93 |
| Weekly Target 5 | 1712.27 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1505.60 (-7.68%) | 1630.80 | 1482.00 - 1648.80 | 0.2302 times | Fri 05 December 2025 | 1630.80 (-0.1%) | 1629.00 | 1575.40 - 1650.00 | 0.1163 times | Fri 28 November 2025 | 1632.40 (-1.4%) | 1655.00 | 1544.80 - 1661.00 | 0.1959 times | Fri 21 November 2025 | 1655.50 (-6.09%) | 1761.10 | 1651.00 - 1761.10 | 0.1373 times | Fri 14 November 2025 | 1762.90 (3.34%) | 1709.90 | 1680.50 - 1798.90 | 0.1919 times | Fri 07 November 2025 | 1705.90 (-8.48%) | 1871.40 | 1657.90 - 1877.60 | 0.3075 times | Fri 31 October 2025 | 1864.00 (0.87%) | 1854.00 | 1830.00 - 1911.90 | 0.1943 times | Fri 24 October 2025 | 1848.00 (2.37%) | 1819.80 | 1792.00 - 1879.20 | 0.2005 times | Fri 17 October 2025 | 1805.20 (-6.89%) | 1915.00 | 1783.50 - 1970.30 | 0.7726 times | Fri 10 October 2025 | 1938.80 (7.06%) | 1815.80 | 1787.90 - 2380.00 | 7.6535 times | Fri 03 October 2025 | 1811.00 (2.47%) | 1789.00 | 1713.00 - 1838.90 | 0.6203 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1409.8 and 1577.8
| Monthly Target 1 | 1377.87 |
| Monthly Target 2 | 1441.73 |
| Monthly Target 3 | 1545.8666666667 |
| Monthly Target 4 | 1609.73 |
| Monthly Target 5 | 1713.87 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1505.60 (-7.77%) | 1629.00 | 1482.00 - 1650.00 | 0.1833 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.4403 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 4.8436 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 2.5463 times | Fri 29 August 2025 | 2245.20 (-0.45%) | 2260.80 | 2140.00 - 2553.40 | 0.1933 times | Thu 31 July 2025 | 2255.40 (-12.27%) | 2580.00 | 2215.00 - 3019.90 | 0.5769 times | Mon 30 June 2025 | 2570.80 (5.71%) | 2456.30 | 2260.00 - 2744.00 | 0.3029 times | Fri 30 May 2025 | 2432.00 (39.79%) | 1748.40 | 1701.00 - 2464.90 | 0.287 times | Wed 30 April 2025 | 1739.70 (23.08%) | 1400.00 | 1301.00 - 1990.90 | 0.3557 times | Fri 28 March 2025 | 1413.50 (-2.45%) | 1440.00 | 1339.70 - 1628.00 | 0.2705 times | Fri 28 February 2025 | 1449.05 (-11.11%) | 1521.80 | 1360.90 - 1700.25 | 0.1286 times |
Yearly price and charts EimcoElecon
Strong yearly Stock price targets for EimcoElecon EIMCOELECO are 543.85 and 2262.75
| Yearly Target 1 | 223.27 |
| Yearly Target 2 | 864.43 |
| Yearly Target 3 | 1942.1666666667 |
| Yearly Target 4 | 2583.33 |
| Yearly Target 5 | 3661.07 |
Yearly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1505.60 (-26%) | 2045.30 | 1301.00 - 3019.90 | 4.6219 times | Tue 31 December 2024 | 2034.55 (14.68%) | 1323.00 | 1323.00 - 3395.05 | 0.4996 times | Fri 01 December 2023 | 1774.10 (349.42%) | 397.95 | 333.55 - 1897.80 | 1.6178 times | Fri 30 December 2022 | 394.75 (17.7%) | 344.00 | 295.50 - 464.00 | 0.8645 times | Fri 31 December 2021 | 335.40 (0.92%) | 331.95 | 303.00 - 541.80 | 1.1675 times | Thu 31 December 2020 | 332.35 (12.05%) | 296.50 | 186.00 - 384.00 | 0.1828 times | Tue 31 December 2019 | 296.60 (-27.66%) | 414.45 | 256.20 - 449.20 | 0.1755 times | Mon 31 December 2018 | 410.00 (-22.69%) | 554.00 | 305.05 - 580.00 | 0.3117 times | Fri 29 December 2017 | 530.30 (57.73%) | 352.90 | 336.00 - 700.00 | 0.4591 times | Fri 30 December 2016 | 336.20 (-29.22%) | 470.00 | 285.00 - 510.00 | 0.0995 times | Thu 31 December 2015 | 475.00 (0%) | 496.80 | 418.35 - 529.00 | 0.0147 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1589.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1603.1
Munafa value: 19 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1628 and price is deviating by 65 points
Upper Bollinger band is at 1757 and lower is at 1499, while middle bands are at 1563 and 1692
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EimcoElecon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EimcoElecon in short term and the sell signal is strong.
EimcoElecon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EimcoElecon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EimcoElecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1571.37 and EimcoElecon EIMCOELECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.
EimcoElecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1565.28 |
| 12 day DMA | 1594.55 |
| 20 day DMA | 1627.4 |
| 35 day DMA | 1695.18 |
| 50 day DMA | 1753.57 |
| 100 day DMA | 1977.48 |
| 150 day DMA | 2112.62 |
| 200 day DMA | 1978.17 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1550.71 | 1573.26 | 1602.79 |
| 12 day EMA | 1588.97 | 1604.12 | 1620.46 |
| 20 day EMA | 1623.25 | 1635.63 | 1648.41 |
| 35 day EMA | 1681.41 | 1691.76 | 1702.21 |
| 50 day EMA | 1739.37 | 1748.91 | 1758.49 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1565.28 | 1586.1 | 1600.24 |
| 12 day SMA | 1594.55 | 1601.82 | 1606.78 |
| 20 day SMA | 1627.4 | 1637.2 | 1646.99 |
| 35 day SMA | 1695.18 | 1705.17 | 1713.97 |
| 50 day SMA | 1753.57 | 1758.21 | 1763.27 |
| 100 day SMA | 1977.48 | 1986.25 | 1995.3 |
| 150 day SMA | 2112.62 | 2115.07 | 2117.14 |
| 200 day SMA | 1978.17 | 1977.53 | 1977.05 |
Fundamentals, profit and EPS of Eimco Elecon EIMCOELECO
EPS is 70.89 and PE is: 21.24
Last quarter profit: (September 2025 quarter) 5.35 crores (-59.04%)
Debt: 1.69 in crores
Market capitalization: 874.89
EPS is 84.25 and PE is: 17.87
Last quarter profit: (June 2025 quarter) 14.48 crores (-2.03%)
Debt: 0.13 in crores
Market capitalization: 1306.40
Videos related to: EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


