EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do EIMCOELECO
- Forcast & Targets EIMCOELECO
- EIMCOELECO Experts view
- Tomorrow's Movement EIMCOELECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIMCOELECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EimcoElecon
Strong intraday Stock price targets for EimcoElecon are 1456.95 and 1520.85
| Intraday Target 1 | 1442.33 |
| Intraday Target 2 | 1471.57 |
| Intraday Target 3 | 1506.2333333333 |
| Intraday Target 4 | 1535.47 |
| Intraday Target 5 | 1570.13 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1500.80 (-2.25%) | 1530.20 | 1477.00 - 1540.90 | 1.7752 times | Thu 12 March 2026 | 1535.40 (-1.18%) | 1545.90 | 1515.60 - 1574.00 | 0.5938 times | Wed 11 March 2026 | 1553.80 (0.58%) | 1564.00 | 1540.00 - 1595.00 | 0.6635 times | Tue 10 March 2026 | 1544.80 (1.38%) | 1549.00 | 1518.20 - 1551.80 | 0.8836 times | Mon 09 March 2026 | 1523.80 (-3%) | 1548.80 | 1503.70 - 1548.80 | 0.7931 times | Fri 06 March 2026 | 1571.00 (1.04%) | 1554.90 | 1550.10 - 1598.10 | 0.7704 times | Thu 05 March 2026 | 1554.90 (-0.13%) | 1550.00 | 1538.00 - 1588.00 | 0.6096 times | Wed 04 March 2026 | 1557.00 (1.4%) | 1530.00 | 1501.00 - 1607.90 | 1.7525 times | Mon 02 March 2026 | 1535.50 (-2.71%) | 1494.50 | 1494.50 - 1580.00 | 1.694 times | Fri 27 February 2026 | 1578.30 (-2.01%) | 1591.00 | 1570.50 - 1611.00 | 0.4643 times | Thu 26 February 2026 | 1610.60 (0.95%) | 1595.50 | 1588.20 - 1615.00 | 0.2909 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1429.9 and 1547.9
| Weekly Target 1 | 1406.27 |
| Weekly Target 2 | 1453.53 |
| Weekly Target 3 | 1524.2666666667 |
| Weekly Target 4 | 1571.53 |
| Weekly Target 5 | 1642.27 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1500.80 (-4.47%) | 1548.80 | 1477.00 - 1595.00 | 0.1878 times | Fri 06 March 2026 | 1571.00 (-0.46%) | 1494.50 | 1494.50 - 1607.90 | 0.1925 times | Fri 27 February 2026 | 1578.30 (-2.04%) | 1656.80 | 1561.10 - 1656.80 | 0.0989 times | Fri 20 February 2026 | 1611.10 (-1.47%) | 1635.20 | 1606.00 - 1671.90 | 0.1572 times | Fri 13 February 2026 | 1635.20 (-1.97%) | 1669.00 | 1623.80 - 1795.00 | 0.2704 times | Fri 06 February 2026 | 1668.00 (-5.33%) | 1760.00 | 1620.00 - 1777.00 | 0.3892 times | Fri 30 January 2026 | 1762.00 (10.93%) | 1590.00 | 1551.20 - 1772.80 | 0.4796 times | Fri 23 January 2026 | 1588.40 (2.72%) | 1525.00 | 1500.00 - 1666.00 | 0.6259 times | Fri 16 January 2026 | 1546.30 (-4.48%) | 1602.00 | 1488.00 - 1622.40 | 0.9048 times | Fri 09 January 2026 | 1618.90 (-0.39%) | 1625.30 | 1442.00 - 1884.00 | 6.6937 times | Fri 02 January 2026 | 1625.30 (6.22%) | 1530.00 | 1516.00 - 1655.90 | 0.1811 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1488.9 and 1619.8
| Monthly Target 1 | 1397.67 |
| Monthly Target 2 | 1449.23 |
| Monthly Target 3 | 1528.5666666667 |
| Monthly Target 4 | 1580.13 |
| Monthly Target 5 | 1659.47 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1500.80 (-4.91%) | 1494.50 | 1477.00 - 1607.90 | 0.1125 times | Fri 27 February 2026 | 1578.30 (-10.43%) | 1760.00 | 1561.10 - 1795.00 | 0.2708 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 2.5944 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.331 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.3309 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 3.6402 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 1.9137 times | Fri 29 August 2025 | 2245.20 (-0.45%) | 2260.80 | 2140.00 - 2553.40 | 0.1453 times | Thu 31 July 2025 | 2255.40 (-12.27%) | 2580.00 | 2215.00 - 3019.90 | 0.4336 times | Mon 30 June 2025 | 2570.80 (5.71%) | 2456.30 | 2260.00 - 2744.00 | 0.2277 times | Fri 30 May 2025 | 2432.00 (39.79%) | 1748.40 | 1701.00 - 2464.90 | 0.2157 times |
Yearly price and charts EimcoElecon
Strong yearly Stock price targets for EimcoElecon EIMCOELECO are 1250.4 and 1692.4
| Yearly Target 1 | 1166.93 |
| Yearly Target 2 | 1333.87 |
| Yearly Target 3 | 1608.9333333333 |
| Yearly Target 4 | 1775.87 |
| Yearly Target 5 | 2050.93 |
Yearly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1500.80 (-6.14%) | 1598.90 | 1442.00 - 1884.00 | 1.4854 times | Wed 31 December 2025 | 1598.90 (-21.41%) | 2045.30 | 1301.00 - 3019.90 | 4.0263 times | Tue 31 December 2024 | 2034.55 (14.68%) | 1323.00 | 1323.00 - 3395.05 | 0.4248 times | Fri 01 December 2023 | 1774.10 (349.42%) | 397.95 | 333.55 - 1897.80 | 1.3756 times | Fri 30 December 2022 | 394.75 (17.7%) | 344.00 | 295.50 - 464.00 | 0.7351 times | Fri 31 December 2021 | 335.40 (0.92%) | 331.95 | 303.00 - 541.80 | 0.9927 times | Thu 31 December 2020 | 332.35 (12.05%) | 296.50 | 186.00 - 384.00 | 0.1555 times | Tue 31 December 2019 | 296.60 (-27.66%) | 414.45 | 256.20 - 449.20 | 0.1492 times | Mon 31 December 2018 | 410.00 (-22.69%) | 554.00 | 305.05 - 580.00 | 0.265 times | Fri 29 December 2017 | 530.30 (57.73%) | 352.90 | 336.00 - 700.00 | 0.3904 times | Fri 30 December 2016 | 336.20 (-29.22%) | 470.00 | 285.00 - 510.00 | 0.0846 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1555.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1532.75
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1583 and price is deviating by 44 points
Upper Bollinger band is at 1670 and lower is at 1496, while middle bands are at 1539 and 1626
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EimcoElecon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EimcoElecon in short term and the sell signal is strong.
EimcoElecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EimcoElecon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EimcoElecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1540.11 and EimcoElecon EIMCOELECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.
EimcoElecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1531.72 |
| 12 day DMA | 1555.12 |
| 20 day DMA | 1582.36 |
| 35 day DMA | 1628.81 |
| 50 day DMA | 1619.32 |
| 100 day DMA | 1641.56 |
| 150 day DMA | 1788.81 |
| 200 day DMA | 1958.13 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1530.91 | 1545.96 | 1551.24 |
| 12 day EMA | 1555.17 | 1565.05 | 1570.44 |
| 20 day EMA | 1576.22 | 1584.16 | 1589.29 |
| 35 day EMA | 1588.87 | 1594.05 | 1597.5 |
| 50 day EMA | 1604.61 | 1608.85 | 1611.85 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1531.72 | 1545.76 | 1549.66 |
| 12 day SMA | 1555.12 | 1561.29 | 1566.38 |
| 20 day SMA | 1582.36 | 1591.32 | 1599.96 |
| 35 day SMA | 1628.81 | 1632.67 | 1633.61 |
| 50 day SMA | 1619.32 | 1621.28 | 1621.61 |
| 100 day SMA | 1641.56 | 1644.61 | 1647.58 |
| 150 day SMA | 1788.81 | 1794.4 | 1800.08 |
| 200 day SMA | 1958.13 | 1961.95 | 1965.06 |
Fundamentals, profit and EPS of Eimco Elecon EIMCOELECO
EPS is 70.89 and PE is: 21.17
Last quarter profit: (September 2025 quarter) 5.35 crores (-59.04%)
Debt: 1.69 in crores
Market capitalization: 874.89
EPS is 84.25 and PE is: 17.81
Last quarter profit: (June 2025 quarter) 14.48 crores (-2.03%)
Debt: 0.13 in crores
Market capitalization: 1306.40
Videos related to: EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


