Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets Eih

Strong Daily Stock price targets for Eih EIHOTEL are 468.98 and 490.93

Daily Target 1	452.37
Daily Target 2	463.63
Daily Target 3	474.31666666667
Daily Target 4	485.58
Daily Target 5	496.27

Daily price and volume Eih

Date	Closing	Open	Range	Volume
Fri 26 April 2024	474.90 (4.13%)	467.90	463.05 - 485.00	1.4055 times
Thu 25 April 2024	456.05 (0.3%)	458.35	448.00 - 468.65	1.8925 times
Wed 24 April 2024	454.70 (-2.85%)	469.95	444.65 - 474.40	0.6564 times
Tue 23 April 2024	468.05 (-2.12%)	481.85	462.15 - 483.85	1.0575 times
Mon 22 April 2024	478.20 (5.48%)	456.00	447.10 - 487.85	0.7918 times
Fri 19 April 2024	453.35 (-0.45%)	443.00	435.20 - 456.70	1.0471 times
Thu 18 April 2024	455.40 (-2.53%)	468.05	446.40 - 471.20	0.773 times
Tue 16 April 2024	467.20 (1.11%)	453.10	453.10 - 474.95	0.4632 times
Mon 15 April 2024	462.05 (-2.8%)	464.55	441.60 - 470.00	0.6325 times
Fri 12 April 2024	475.35 (-2.55%)	485.00	472.00 - 489.50	1.2805 times
Wed 10 April 2024	487.80 (-0.58%)	493.05	475.00 - 502.20	0.9655 times

Daily chart Eih

Weekly price and charts Eih

Strong weekly Stock price targets for Eih EIHOTEL are 459.78 and 502.98

Weekly Target 1	425.93
Weekly Target 2	450.42
Weekly Target 3	469.13333333333
Weekly Target 4	493.62
Weekly Target 5	512.33

Weekly price and volumes for Eih

Date	Closing	Open	Range	Volume
Fri 26 April 2024	474.90 (4.75%)	456.00	444.65 - 487.85	0.9771 times
Fri 19 April 2024	453.35 (-4.63%)	464.55	435.20 - 474.95	0.4909 times
Fri 12 April 2024	475.35 (-0.81%)	480.00	471.60 - 502.20	0.6852 times
Fri 05 April 2024	479.25 (6.62%)	464.75	446.50 - 496.90	1.2236 times
Thu 28 March 2024	449.50 (6.58%)	428.00	425.05 - 473.90	0.8299 times
Fri 22 March 2024	421.75 (1.13%)	417.05	396.00 - 425.00	0.3446 times
Fri 15 March 2024	417.05 (-1.84%)	428.25	365.75 - 429.65	0.7152 times
Thu 07 March 2024	424.85 (5%)	409.85	407.00 - 432.00	1.0885 times
Sat 02 March 2024	404.60 (-0.68%)	405.00	384.35 - 414.75	1.1471 times
Fri 23 February 2024	407.35 (3.2%)	403.00	390.00 - 485.75	2.498 times
Fri 16 February 2024	394.70 (-3.14%)	404.00	360.00 - 415.30	0.7655 times

weekly chart Eih

Monthly price and charts Eih

Strong monthly Stock price targets for Eih EIHOTEL are 455.05 and 522.05

Monthly Target 1	403.77
Monthly Target 2	439.33
Monthly Target 3	470.76666666667
Monthly Target 4	506.33
Monthly Target 5	537.77

Monthly price and volumes Eih

Date	Closing	Open	Range	Volume
Fri 26 April 2024	474.90 (5.65%)	464.75	435.20 - 502.20	0.6222 times
Thu 28 March 2024	449.50 (11.28%)	406.80	365.75 - 473.90	0.5722 times
Thu 29 February 2024	403.95 (23.21%)	329.05	323.00 - 485.75	1.6746 times
Wed 31 January 2024	327.85 (31.4%)	253.00	248.50 - 329.70	1.3936 times
Fri 29 December 2023	249.50 (4.88%)	236.45	222.45 - 255.50	0.8794 times
Thu 30 November 2023	237.90 (5.76%)	224.20	221.30 - 248.95	0.7661 times
Tue 31 October 2023	224.95 (0.85%)	226.90	205.55 - 242.50	0.7412 times
Fri 29 September 2023	223.05 (-10.37%)	253.00	220.75 - 274.95	1.2557 times
Thu 31 August 2023	248.85 (17.38%)	213.20	205.05 - 251.90	1.3829 times
Mon 31 July 2023	212.00 (0%)	212.00	203.30 - 223.00	0.712 times
Fri 30 June 2023	212.00 (1.53%)	208.70	206.00 - 220.40	0.4801 times

monthly chart Eih

Indicator Analysis of Eih

Tomorrow's movement Prediction of Eih EIHOTEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 464.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eih EIHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eih EIHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eih EIHOTEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Eih EIHOTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 464.15

Munafa value: 115 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 468 and price is deviating by 14 points

Upper Bollinger band is at 495 and lower is at 442, while middle bands are at 455 and 482

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Eih (EIHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eih in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eih in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eih is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.67 and Eih EIHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.

Eih Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eih EIHOTEL

DMA (daily moving average) of Eih EIHOTEL

DMA period	DMA value
5 day DMA	466.38
12 day DMA	468.64
20 day DMA	467.88
35 day DMA	445.66
50 day DMA	432.06
100 day DMA	357.84
150 day DMA	315.24
200 day DMA	292.78

EMA (exponential moving average) of Eih EIHOTEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	465.56	460.89	463.31
12 day EMA	464.78	462.94	464.19
20 day EMA	460	458.43	458.68
35 day EMA	448.32	446.75	446.2
50 day EMA	432.7	430.98	429.96

SMA (simple moving average) of Eih EIHOTEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	466.38	462.07	461.94
12 day SMA	468.64	469.43	471.37
20 day SMA	467.88	466.26	464.55
35 day SMA	445.66	443.65	442.22
50 day SMA	432.06	430.38	429.41
100 day SMA	357.84	355.47	353.26
150 day SMA	315.24	313.65	312.24
200 day SMA	292.78	291.45	290.21

Fundamentals, profit and EPS of Eih EIHOTEL

EPS is 8.00 and PE is: 59.36

Last quarter profit: (February 2024 quarter) 229.94 crores (61.63%)

Debt: 198.06 in crores

Market capitalization: 24683.12

EPS is 6.78 and PE is: 70.04

Last quarter profit: (September 2023 quarter) 94.14 crores (121.11%)

Debt: 198.06 in crores

Market capitalization: 15102.59