ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro I EIFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EuroI

Strong intraday Stock price targets for EuroI are 210.15 and 226.3

Intraday Target 1206.56
Intraday Target 2213.73
Intraday Target 3222.71333333333
Intraday Target 4229.88
Intraday Target 5238.86

Daily price and volume Euro I

Date Closing Open Range Volume
Mon 18 May 2026 220.89 (-4.67%) 225.00 215.55 - 231.70 0.6266 times
Fri 15 May 2026 231.70 (-4.36%) 246.53 226.35 - 248.06 0.8516 times
Thu 14 May 2026 242.26 (-1.77%) 249.94 241.11 - 249.97 0.1228 times
Wed 13 May 2026 246.62 (0.13%) 249.24 244.50 - 250.00 1.0829 times
Tue 12 May 2026 246.29 (0.45%) 244.92 244.90 - 249.90 0.5847 times
Mon 11 May 2026 245.18 (-0.91%) 249.49 243.01 - 250.90 1.3294 times
Fri 08 May 2026 247.42 (-0.03%) 245.07 243.00 - 250.19 2.7177 times
Thu 07 May 2026 247.50 (2.68%) 246.90 239.52 - 249.90 0.2522 times
Wed 06 May 2026 241.05 (-2.13%) 249.00 236.35 - 249.00 2.2076 times
Tue 05 May 2026 246.30 (0.04%) 250.49 243.24 - 250.49 0.2245 times
Mon 04 May 2026 246.19 (0.49%) 248.65 245.12 - 249.00 0.2332 times

 Daily chart EuroI

Weekly price and charts EuroI

Strong weekly Stock price targets for EuroI EIFFL are 210.15 and 226.3

Weekly Target 1206.56
Weekly Target 2213.73
Weekly Target 3222.71333333333
Weekly Target 4229.88
Weekly Target 5238.86

Weekly price and volumes for Euro I

Date Closing Open Range Volume
Mon 18 May 2026 220.89 (-4.67%) 225.00 215.55 - 231.70 0.2177 times
Fri 15 May 2026 231.70 (-6.35%) 249.49 226.35 - 250.90 1.3799 times
Fri 08 May 2026 247.42 (0.99%) 248.65 236.35 - 250.49 1.958 times
Thu 30 April 2026 244.99 (-3.95%) 263.70 243.00 - 263.70 0.1681 times
Fri 24 April 2026 255.07 (5.03%) 243.43 238.72 - 264.35 0.7167 times
Fri 17 April 2026 242.85 (2.13%) 236.60 233.10 - 247.20 0.2555 times
Fri 10 April 2026 237.78 (5.21%) 227.71 224.01 - 245.13 0.5972 times
Thu 02 April 2026 226.01 (4.28%) 219.35 211.00 - 237.72 0.5742 times
Fri 27 March 2026 216.73 (-6.55%) 236.00 209.00 - 236.00 2.5868 times
Fri 20 March 2026 231.92 (0.17%) 233.84 227.00 - 237.00 1.5461 times
Fri 13 March 2026 231.53 (0.8%) 230.01 225.05 - 236.44 1.0784 times

 weekly chart EuroI

Monthly price and charts EuroI

Strong monthly Stock price targets for EuroI EIFFL are 200.55 and 235.9

Monthly Target 1193.76
Monthly Target 2207.33
Monthly Target 3229.11333333333
Monthly Target 4242.68
Monthly Target 5264.46

Monthly price and volumes Euro I

Date Closing Open Range Volume
Mon 18 May 2026 220.89 (-9.84%) 248.65 215.55 - 250.90 0.6052 times
Thu 30 April 2026 244.99 (15.33%) 211.99 211.99 - 264.35 0.3543 times
Mon 30 March 2026 212.43 (-8.87%) 226.00 209.00 - 250.00 1.1386 times
Fri 27 February 2026 233.10 (-9.07%) 259.00 226.95 - 265.60 0.5929 times
Fri 30 January 2026 256.35 (-4.7%) 271.15 241.15 - 305.90 3.5064 times
Wed 31 December 2025 269.00 (26.82%) 212.12 204.98 - 279.28 0.9383 times
Fri 28 November 2025 212.11 (-7.5%) 232.01 207.55 - 235.00 0.482 times
Fri 31 October 2025 229.32 (-13.94%) 253.00 214.10 - 253.00 0.3747 times
Wed 09 July 2025 266.45 (3.03%) 262.60 243.15 - 292.05 0.8492 times
Mon 30 June 2025 258.61 (17.69%) 219.75 210.06 - 260.02 1.1584 times
Fri 30 May 2025 219.74 (-1.4%) 222.86 208.59 - 232.39 0.8297 times

 monthly chart EuroI

Yearly price and charts EuroI

Strong yearly Stock price targets for EuroI EIFFL are 166.5 and 263.4

Yearly Target 1148.36
Yearly Target 2184.63
Yearly Target 3245.26333333333
Yearly Target 4281.53
Yearly Target 5342.16

Yearly price and volumes Euro I

Date Closing Open Range Volume
Mon 18 May 2026 220.89 (-17.88%) 271.15 209.00 - 305.90 1.2427 times
Wed 31 December 2025 269.00 (33.16%) 201.01 167.75 - 292.05 1.6616 times
Tue 31 December 2024 202.01 (27.61%) 159.70 124.00 - 251.00 1.4951 times
Fri 29 December 2023 158.30 (-0.09%) 163.60 132.05 - 192.00 1.6084 times
Fri 30 December 2022 158.45 (8.05%) 147.00 92.00 - 191.50 1.101 times
Fri 31 December 2021 146.65 (41.01%) 139.00 118.30 - 147.55 0.0315 times
Fri 19 October 2018 104.00 (-29.99%) 148.40 99.50 - 153.20 0.2854 times
Fri 29 December 2017 148.55 (0%) 82.40 82.40 - 158.90 0.5743 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of EuroI

Tomorrow's movement Prediction of Euro I EIFFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 239.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro I EIFFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Euro I EIFFL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 7 points

Upper Bollinger band is at 259 and lower is at 231, while middle bands are at 238 and 252

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroI (EIFFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroI in short term and the sell signal is strong.

EuroI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.48 and EuroI EIFFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroI EIFFL stock. Volume based technical analysis of EuroI EIFFL stock is negative.

EuroI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro I EIFFL

DMA (daily moving average) of Euro I EIFFL

DMA period DMA value
5 day DMA 237.55
12 day DMA 242.2
20 day DMA 244.31
35 day DMA 239.12
50 day DMA 236.47
100 day DMA 244.87
150 day DMA 239.41
200 day DMA 234.74

EMA (exponential moving average) of Euro I EIFFL

EMA period EMA current EMA prev EMA prev2
5 day EMA233.96240.49244.88
12 day EMA239.67243.08245.15
20 day EMA240.8242.89244.07
35 day EMA239.55240.65241.18
50 day EMA236.74237.39237.62

SMA (simple moving average) of Euro I EIFFL

SMA period SMA current SMA prev SMA prev2
5 day SMA237.55242.41245.55
12 day SMA242.2244.22245.45
20 day SMA244.31245.41245.79
35 day SMA239.12239.34239.35
50 day SMA236.47236.71236.95
100 day SMA244.87245.02245.12
150 day SMA239.41239.65239.87
200 day SMA234.74234.62234.4

Fundamentals, profit and EPS of Euro I EIFFL

EPS is 1.17 and PE is: 188.79

Last quarter profit: (December 2025 quarter) 0.90 crores (-48.57%)

Debt: 61.10 in crores

Market capitalization: 537.49

EPS is 1.41 and PE is: 156.66

Last quarter profit: (September 2025 quarter) -1.16 crores (-248.72%)

Debt: 61.10 in crores

Market capitalization: 512.84

Videos related to: EuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top