Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock EIFFL Historical charts - Euro (i) Fresh Foods Ltd
Historical charts for Stock EIFFL - Share Euro (i) Fresh Foods Ltd trades in NSE
Recent prices of EIFFL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Mon Jun 2026 | 356.54 | 351.00 to 381.96 | 2.68% | 1.38 times |
| 19 Fri Jun 2026 | 347.24 | 342.10 to 366.00 | -0.71% | 1.51 times |
| 18 Thu Jun 2026 | 349.71 | 327.45 to 355.00 | 17.13% | 4.64 times |
| 17 Wed Jun 2026 | 298.57 | 249.88 to 298.57 | 20% | 2.54 times |
| 16 Tue Jun 2026 | 248.81 | 241.15 to 255.57 | 1.65% | 0.15 times |
| 15 Mon Jun 2026 | 244.76 | 233.10 to 262.37 | 6.45% | 0.41 times |
| 12 Fri Jun 2026 | 229.93 | 227.00 to 233.50 | -0.42% | 0.08 times |
| 11 Thu Jun 2026 | 230.89 | 225.61 to 233.00 | 1.02% | 0.31 times |
| 10 Wed Jun 2026 | 228.55 | 227.50 to 233.50 | -0.21% | 0.1 times |
| 09 Tue Jun 2026 | 229.03 | 227.64 to 233.50 | -0.02% | 0.14 times |
| 08 Mon Jun 2026 | 229.08 | 226.00 to 235.99 | -0.06% | 0.12 times |
| 05 Fri Jun 2026 | 229.21 | 225.35 to 236.89 | -0.59% | 0.22 times |
Technical analysis forecast of EIFFL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EIFFL EIFFL at this time. Stock is rising and might rise more.
It appears as if EIFFL EIFFL gave a large move recently.
Stock of EIFFL (EIFFL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for EIFFL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 365.3, for a target of 313.2 or 269.74
Tomorrow's movement Prediction of EIFFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of EIFFL is strongly bullish. It has broken a strong resistance of 240 and is expected to move up further.
Munafa value: 69
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock EIFFL Historical charts - Share Euro (i) Fresh Foods Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
