NSE Stock EIFFL Historical charts - Euro (i) Fresh Foods Ltd
Historical charts for Stock EIFFL - Share Euro (i) Fresh Foods Ltd trades in NSE
Recent prices of EIFFL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 173.99 | 167.75 to 180.05 | -0.9% | 0.49 times |
| 23 Thu Jan 2025 | 175.57 | 174.35 to 186.00 | -1.93% | 0.34 times |
| 22 Wed Jan 2025 | 179.02 | 176.73 to 188.69 | -3.71% | 0.35 times |
| 21 Tue Jan 2025 | 185.91 | 183.00 to 201.50 | -5.21% | 0.54 times |
| 20 Mon Jan 2025 | 196.13 | 186.85 to 201.01 | 2.41% | 4.12 times |
| 17 Fri Jan 2025 | 191.52 | 188.01 to 198.13 | -0.99% | 0.24 times |
| 16 Thu Jan 2025 | 193.43 | 185.66 to 194.95 | 2.88% | 0.15 times |
| 15 Wed Jan 2025 | 188.01 | 186.01 to 207.90 | 1.54% | 3.62 times |
| 14 Tue Jan 2025 | 185.16 | 180.12 to 204.11 | -3.02% | 0.06 times |
| 13 Mon Jan 2025 | 190.93 | 176.05 to 202.00 | 0% | 0.29 times |
| 13 Mon Jan 2025 | 190.93 | 176.05 to 202.00 | 2.7% | 0.29 times |
| 10 Fri Jan 2025 | 185.91 | 173.00 to 203.09 | -5.3% | 0.28 times |
Technical analysis forecast for EIFFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EIFFL EIFFL at this time. Stock is falling and might fall more.
It appears as if EIFFL EIFFL gave a large move recently.
Stock of EIFFL (EIFFL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EIFFL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EIFFL stays below 179.4, but if it comes above 179.4, then a intra day buy could be more profitable.
If you take a sell trade below 179.4, then use 179.4 as stoploss and 169.5 as target. However if you take a buy trade in EIFFL, then use 179.4 as stoploss and 187.68 as target.
Tomorrow's movement Prediction of EIFFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of EIFFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.79
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock EIFFL Historical charts - Share Euro (i) Fresh Foods Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance