ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro I EIFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EuroI

Strong intraday Stock price targets for EuroI are 224.55 and 231.38

Intraday Target 1223.09
Intraday Target 2226.01
Intraday Target 3229.92333333333
Intraday Target 4232.84
Intraday Target 5236.75

Daily price and volume Euro I

Date Closing Open Range Volume
Mon 16 March 2026 228.92 (-1.13%) 233.84 227.01 - 233.84 0.0742 times
Fri 13 March 2026 231.53 (1.31%) 230.20 227.00 - 235.00 0.6062 times
Thu 12 March 2026 228.54 (-0.88%) 233.07 228.10 - 233.07 0.3986 times
Wed 11 March 2026 230.57 (0.38%) 228.24 228.24 - 233.99 1.4121 times
Tue 10 March 2026 229.69 (0.31%) 233.65 225.05 - 235.99 1.9475 times
Mon 09 March 2026 228.99 (-0.31%) 230.01 228.00 - 236.44 0.2359 times
Fri 06 March 2026 229.70 (-0.2%) 233.91 228.00 - 234.51 2.4803 times
Thu 05 March 2026 230.16 (-0.9%) 230.01 229.50 - 234.50 0.934 times
Wed 04 March 2026 232.25 (0.92%) 231.91 230.00 - 234.95 0.1691 times
Mon 02 March 2026 230.14 (-1.27%) 226.00 226.00 - 250.00 1.7421 times
Fri 27 February 2026 233.10 (-4.27%) 245.95 229.00 - 246.00 3.287 times

 Daily chart EuroI

Weekly price and charts EuroI

Strong weekly Stock price targets for EuroI EIFFL are 224.55 and 231.38

Weekly Target 1223.09
Weekly Target 2226.01
Weekly Target 3229.92333333333
Weekly Target 4232.84
Weekly Target 5236.75

Weekly price and volumes for Euro I

Date Closing Open Range Volume
Mon 16 March 2026 228.92 (-1.13%) 233.84 227.01 - 233.84 0.007 times
Fri 13 March 2026 231.53 (0.8%) 230.01 225.05 - 236.44 0.4315 times
Fri 06 March 2026 229.70 (-1.46%) 226.00 226.00 - 250.00 0.4995 times
Fri 27 February 2026 233.10 (-0.47%) 230.10 226.95 - 247.95 0.695 times
Fri 20 February 2026 234.20 (-2.58%) 248.10 231.50 - 251.00 0.1709 times
Fri 13 February 2026 240.40 (-3.8%) 249.95 235.00 - 257.00 0.2703 times
Fri 06 February 2026 249.90 (-2.52%) 259.00 245.00 - 265.60 0.2575 times
Fri 30 January 2026 256.35 (-0.45%) 257.55 241.15 - 274.00 1.2872 times
Fri 23 January 2026 257.50 (-8.41%) 281.15 248.00 - 286.20 1.8392 times
Fri 16 January 2026 281.15 (10.28%) 255.00 251.70 - 305.90 4.542 times
Fri 09 January 2026 254.95 (-4.89%) 270.05 251.15 - 274.50 0.3754 times

 weekly chart EuroI

Monthly price and charts EuroI

Strong monthly Stock price targets for EuroI EIFFL are 226.99 and 251.94

Monthly Target 1209.71
Monthly Target 2219.31
Monthly Target 3234.65666666667
Monthly Target 4244.26
Monthly Target 5259.61

Monthly price and volumes Euro I

Date Closing Open Range Volume
Mon 16 March 2026 228.92 (-1.79%) 226.00 225.05 - 250.00 0.3986 times
Fri 27 February 2026 233.10 (-9.07%) 259.00 226.95 - 265.60 0.5923 times
Fri 30 January 2026 256.35 (-4.7%) 271.15 241.15 - 305.90 3.503 times
Wed 31 December 2025 269.00 (26.82%) 212.12 204.98 - 279.28 0.9374 times
Fri 28 November 2025 212.11 (-7.5%) 232.01 207.55 - 235.00 0.4815 times
Fri 31 October 2025 229.32 (-13.94%) 253.00 214.10 - 253.00 0.3743 times
Wed 09 July 2025 266.45 (3.03%) 262.60 243.15 - 292.05 0.8484 times
Mon 30 June 2025 258.61 (17.69%) 219.75 210.06 - 260.02 1.1573 times
Fri 30 May 2025 219.74 (-1.4%) 222.86 208.59 - 232.39 0.8289 times
Wed 30 April 2025 222.86 (26.21%) 180.90 170.76 - 229.00 0.8784 times
Fri 28 March 2025 176.58 (-5.73%) 187.31 172.50 - 195.92 0.7247 times

 monthly chart EuroI

Yearly price and charts EuroI

Strong yearly Stock price targets for EuroI EIFFL are 186.56 and 267.41

Yearly Target 1172.44
Yearly Target 2200.68
Yearly Target 3253.29
Yearly Target 4281.53
Yearly Target 5334.14

Yearly price and volumes Euro I

Date Closing Open Range Volume
Mon 16 March 2026 228.92 (-14.9%) 271.15 225.05 - 305.90 0.9421 times
Wed 31 December 2025 269.00 (33.16%) 201.01 167.75 - 292.05 1.7355 times
Tue 31 December 2024 202.01 (27.61%) 159.70 124.00 - 251.00 1.5616 times
Fri 29 December 2023 158.30 (-0.09%) 163.60 132.05 - 192.00 1.6799 times
Fri 30 December 2022 158.45 (8.05%) 147.00 92.00 - 191.50 1.15 times
Fri 31 December 2021 146.65 (41.01%) 139.00 118.30 - 147.55 0.0329 times
Fri 19 October 2018 104.00 (-29.99%) 148.40 99.50 - 153.20 0.2981 times
Fri 29 December 2017 148.55 (0%) 82.40 82.40 - 158.90 0.5999 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of EuroI

Tomorrow's movement Prediction of Euro I EIFFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 231.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro I EIFFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro I EIFFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 5 points

Upper Bollinger band is at 245 and lower is at 225, while middle bands are at 230 and 240

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroI (EIFFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroI in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.03 and EuroI EIFFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroI EIFFL stock. Volume based technical analysis of EuroI EIFFL stock is negative.

EuroI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro I EIFFL

DMA (daily moving average) of Euro I EIFFL

DMA period DMA value
5 day DMA 229.85
12 day DMA 231.42
20 day DMA 234.4
35 day DMA 241.22
50 day DMA 248.42
100 day DMA 239.65
150 day DMA 234.88
200 day DMA 223.37

EMA (exponential moving average) of Euro I EIFFL

EMA period EMA current EMA prev EMA prev2
5 day EMA229.93230.43229.88
12 day EMA231.91232.45232.62
20 day EMA235.02235.66236.1
35 day EMA241.35242.08242.7
50 day EMA247.99248.77249.47

SMA (simple moving average) of Euro I EIFFL

SMA period SMA current SMA prev SMA prev2
5 day SMA229.85229.86229.5
12 day SMA231.42232.5233.11
20 day SMA234.4234.97235.41
35 day SMA241.22242.04242.68
50 day SMA248.42249.19249.94
100 day SMA239.65239.71239.63
150 day SMA234.88234.84234.76
200 day SMA223.37223.16222.94

Fundamentals, profit and EPS of Euro I EIFFL

EPS is 1.41 and PE is: 162.35

Last quarter profit: (September 2025 quarter) -1.16 crores (-248.72%)

Debt: 61.10 in crores

Market capitalization: 512.84

EPS is 2.19 and PE is: 104.53

Last quarter profit: (June 2025 quarter) 0.33 crores (-32.65%)

Debt: 41.97 in crores

Market capitalization: 587.76

Videos related to: EuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top