EuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro I EIFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EuroI

Strong intraday Stock price targets for EuroI are 183.49 and 209.44

Intraday Target 1163.71
Intraday Target 2177.32
Intraday Target 3189.66
Intraday Target 4203.27
Intraday Target 5215.61

Daily price and volume Euro I

Date Closing Open Range Volume
Mon 13 January 2025 190.93 (2.7%) 185.64 176.05 - 202.00 1.1171 times
Fri 10 January 2025 185.91 (-5.3%) 203.09 173.00 - 203.09 1.0749 times
Thu 09 January 2025 196.32 (0.33%) 202.51 194.39 - 202.90 1.5433 times
Wed 08 January 2025 195.67 (-1.73%) 201.52 193.00 - 201.52 1.5863 times
Tue 07 January 2025 199.11 (1.5%) 203.51 193.50 - 203.51 0.8673 times
Mon 06 January 2025 196.16 (-3.8%) 200.37 195.02 - 203.38 0.7812 times
Fri 03 January 2025 203.91 (2.15%) 207.01 198.00 - 208.76 0.2318 times
Thu 02 January 2025 199.62 (0.23%) 205.07 199.03 - 206.73 0.8727 times
Wed 01 January 2025 199.16 (-1.41%) 201.01 198.12 - 207.00 0.8964 times
Tue 31 December 2024 202.01 (1.62%) 197.93 195.31 - 210.80 1.029 times
Mon 30 December 2024 198.79 (-0.1%) 194.00 194.00 - 209.00 1.0833 times

 Daily chart EuroI

Weekly price and charts EuroI

Strong weekly Stock price targets for EuroI EIFFL are 183.49 and 209.44

Weekly Target 1163.71
Weekly Target 2177.32
Weekly Target 3189.66
Weekly Target 4203.27
Weekly Target 5215.61

Weekly price and volumes for Euro I

Date Closing Open Range Volume
Mon 13 January 2025 190.93 (2.7%) 185.64 176.05 - 202.00 0.1348 times
Fri 10 January 2025 185.91 (-8.83%) 200.37 173.00 - 203.51 0.7062 times
Fri 03 January 2025 203.91 (2.47%) 194.00 194.00 - 210.80 0.4963 times
Fri 27 December 2024 198.99 (-2.24%) 217.86 198.05 - 217.86 0.4144 times
Fri 20 September 2024 203.55 (16.74%) 174.41 172.99 - 251.00 5.4167 times
Fri 13 September 2024 174.36 (-0.5%) 174.52 166.22 - 178.78 0.7874 times
Fri 06 September 2024 175.23 (-0.51%) 179.00 172.10 - 183.95 0.8332 times
Fri 30 August 2024 176.12 (0.14%) 171.40 171.40 - 177.95 0.2845 times
Thu 29 August 2024 175.87 (0%) 171.40 171.40 - 177.95 0.1455 times
Thu 29 August 2024 175.87 (-2.8%) 188.50 169.37 - 188.50 0.781 times
Fri 23 August 2024 180.93 (2.88%) 175.00 172.00 - 184.40 0.6633 times

 weekly chart EuroI

Monthly price and charts EuroI

Strong monthly Stock price targets for EuroI EIFFL are 164.09 and 199.85

Monthly Target 1155.14
Monthly Target 2173.03
Monthly Target 3190.89666666667
Monthly Target 4208.79
Monthly Target 5226.66

Monthly price and volumes Euro I

Date Closing Open Range Volume
Mon 13 January 2025 190.93 (-5.48%) 201.01 173.00 - 208.76 0.2951 times
Tue 31 December 2024 202.01 (-0.76%) 217.86 194.00 - 217.86 0.1825 times
Fri 20 September 2024 203.55 (15.57%) 179.00 166.22 - 251.00 1.9189 times
Fri 30 August 2024 176.12 (17.14%) 150.01 146.00 - 194.00 1.5391 times
Wed 31 July 2024 150.35 (6.12%) 144.80 133.95 - 154.03 1.581 times
Fri 28 June 2024 141.68 (5.53%) 133.15 128.07 - 145.99 0.8254 times
Fri 31 May 2024 134.25 (0.15%) 134.50 128.30 - 138.95 0.9136 times
Tue 30 April 2024 134.05 (1.63%) 137.60 130.00 - 142.20 0.736 times
Thu 28 March 2024 131.90 (-3.51%) 135.25 124.00 - 142.45 0.9069 times
Thu 29 February 2024 136.70 (-3.12%) 142.00 130.10 - 145.10 1.1014 times
Wed 31 January 2024 141.10 (-10.87%) 159.70 141.00 - 168.85 0.8049 times

 monthly chart EuroI

Indicator Analysis of EuroI

Tomorrow's movement Prediction of Euro I EIFFL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 194.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro I EIFFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Euro I EIFFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 13 January 2025

Munafa value: 70 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 197 and price is deviating by 9 points

Upper Bollinger band is at 215 and lower is at 180, while middle bands are at 189 and 206

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroI (EIFFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroI in short term but the sell signal is initial and weak.

EuroI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroI in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.03 and EuroI EIFFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroI EIFFL stock. Volume based technical analysis of EuroI EIFFL stock is negative.

EuroI Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro I EIFFL

DMA (daily moving average) of Euro I EIFFL

DMA period DMA value
5 day DMA 193.59
12 day DMA 197.22
20 day DMA 196.99
35 day DMA 187.43
50 day DMA 183.36
100 day DMA 161.88
150 day DMA 152.36
200 day DMA 149.6

EMA (exponential moving average) of Euro I EIFFL

EMA period EMA current EMA prev EMA prev2
5 day EMA192.75193.66197.53
12 day EMA194.79195.49197.23
20 day EMA193.23193.47194.27
35 day EMA188.49188.35188.49
50 day EMA181.52181.14180.95

SMA (simple moving average) of Euro I EIFFL

SMA period SMA current SMA prev SMA prev2
5 day SMA193.59194.63198.23
12 day SMA197.22197.91199.34
20 day SMA196.99196.16195.54
35 day SMA187.43186.9186.63
50 day SMA183.36182.5181.75
100 day SMA161.88161.29160.73
150 day SMA152.36151.97151.63
200 day SMA149.6149.43149.29

Fundamentals, profit and EPS of Euro I EIFFL

 Fundamentals, profit and EPS of Euro I EIFFL

EPS is 0.89 and PE is: 214.53

Last quarter profit: (September 2024 quarter) 0.78 crores (-4.88%)

Debt: 38.59 in crores

Market capitalization: 510.63

EPS is 0.90 and PE is: 212.14

Last quarter profit: (June 2024 quarter) 0.49 crores (11.36%)

Debt: 39.31 in crores

Market capitalization: 436.75

Videos related to: EuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top