ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro I EIFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EuroI

Strong intraday Stock price targets for EuroI are 222.55 and 232.54

Intraday Target 1220.37
Intraday Target 2224.72
Intraday Target 3230.35666666667
Intraday Target 4234.71
Intraday Target 5240.35

Daily price and volume Euro I

Date Closing Open Range Volume
Mon 08 June 2026 229.08 (-0.06%) 231.11 226.00 - 235.99 0.389 times
Fri 05 June 2026 229.21 (-0.59%) 234.01 225.35 - 236.89 0.7126 times
Thu 04 June 2026 230.57 (0.79%) 232.01 227.00 - 234.52 1.6341 times
Wed 03 June 2026 228.77 (-0.55%) 232.25 225.00 - 233.08 2.1465 times
Tue 02 June 2026 230.04 (0.5%) 228.94 224.01 - 232.76 1.2745 times
Mon 01 June 2026 228.90 (-1.99%) 234.19 225.75 - 238.36 1.4511 times
Fri 29 May 2026 233.55 (-0.74%) 255.00 233.15 - 257.40 1.5371 times
Wed 27 May 2026 235.30 (-0.66%) 235.00 235.00 - 242.10 0.4337 times
Tue 26 May 2026 236.86 (-1.25%) 239.87 235.00 - 243.00 0.2122 times
Mon 25 May 2026 239.87 (2.75%) 241.60 234.02 - 246.93 0.2092 times
Fri 22 May 2026 233.44 (-4.25%) 240.00 228.00 - 243.55 0.2582 times

 Daily chart EuroI

Weekly price and charts EuroI

Strong weekly Stock price targets for EuroI EIFFL are 222.55 and 232.54

Weekly Target 1220.37
Weekly Target 2224.72
Weekly Target 3230.35666666667
Weekly Target 4234.71
Weekly Target 5240.35

Weekly price and volumes for Euro I

Date Closing Open Range Volume
Mon 08 June 2026 229.08 (-0.06%) 231.11 226.00 - 235.99 0.127 times
Fri 05 June 2026 229.21 (-1.86%) 234.19 224.01 - 238.36 2.3568 times
Fri 29 May 2026 233.55 (0.05%) 241.60 233.15 - 257.40 0.781 times
Fri 22 May 2026 233.44 (0.75%) 225.00 215.55 - 247.40 0.8919 times
Fri 15 May 2026 231.70 (-6.35%) 249.49 226.35 - 250.90 1.5887 times
Fri 08 May 2026 247.42 (0.99%) 248.65 236.35 - 250.49 2.2542 times
Thu 30 April 2026 244.99 (-3.95%) 263.70 243.00 - 263.70 0.1936 times
Fri 24 April 2026 255.07 (5.03%) 243.43 238.72 - 264.35 0.8251 times
Fri 17 April 2026 242.85 (2.13%) 236.60 233.10 - 247.20 0.2941 times
Fri 10 April 2026 237.78 (5.21%) 227.71 224.01 - 245.13 0.6875 times
Thu 02 April 2026 226.01 (4.28%) 219.35 211.00 - 237.72 0.661 times

 weekly chart EuroI

Monthly price and charts EuroI

Strong monthly Stock price targets for EuroI EIFFL are 219.37 and 233.72

Monthly Target 1216.13
Monthly Target 2222.61
Monthly Target 3230.48333333333
Monthly Target 4236.96
Monthly Target 5244.83

Monthly price and volumes Euro I

Date Closing Open Range Volume
Mon 08 June 2026 229.08 (-1.91%) 234.19 224.01 - 238.36 0.3898 times
Fri 29 May 2026 233.55 (-4.67%) 248.65 215.55 - 257.40 0.8657 times
Thu 30 April 2026 244.99 (15.33%) 211.99 211.99 - 264.35 0.3762 times
Mon 30 March 2026 212.43 (-8.87%) 226.00 209.00 - 250.00 1.2088 times
Fri 27 February 2026 233.10 (-9.07%) 259.00 226.95 - 265.60 0.6295 times
Fri 30 January 2026 256.35 (-4.7%) 271.15 241.15 - 305.90 3.7227 times
Wed 31 December 2025 269.00 (26.82%) 212.12 204.98 - 279.28 0.9961 times
Fri 28 November 2025 212.11 (-7.5%) 232.01 207.55 - 235.00 0.5117 times
Fri 31 October 2025 229.32 (-13.94%) 253.00 214.10 - 253.00 0.3978 times
Wed 09 July 2025 266.45 (3.03%) 262.60 243.15 - 292.05 0.9016 times
Mon 30 June 2025 258.61 (17.69%) 219.75 210.06 - 260.02 1.2298 times

 monthly chart EuroI

Yearly price and charts EuroI

Strong yearly Stock price targets for EuroI EIFFL are 170.59 and 267.49

Yearly Target 1151.09
Yearly Target 2190.09
Yearly Target 3247.99333333333
Yearly Target 4286.99
Yearly Target 5344.89

Yearly price and volumes Euro I

Date Closing Open Range Volume
Mon 08 June 2026 229.08 (-14.84%) 271.15 209.00 - 305.90 1.3391 times
Wed 31 December 2025 269.00 (33.16%) 201.01 167.75 - 292.05 1.6379 times
Tue 31 December 2024 202.01 (27.61%) 159.70 124.00 - 251.00 1.4738 times
Fri 29 December 2023 158.30 (-0.09%) 163.60 132.05 - 192.00 1.5854 times
Fri 30 December 2022 158.45 (8.05%) 147.00 92.00 - 191.50 1.0853 times
Fri 31 December 2021 146.65 (41.01%) 139.00 118.30 - 147.55 0.031 times
Fri 19 October 2018 104.00 (-29.99%) 148.40 99.50 - 153.20 0.2814 times
Fri 29 December 2017 148.55 (0%) 82.40 82.40 - 158.90 0.5661 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of EuroI

Tomorrow's movement Prediction of Euro I EIFFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 231.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro I EIFFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro I EIFFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 8 points

Upper Bollinger band is at 250 and lower is at 220, while middle bands are at 227 and 242

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroI (EIFFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroI in short term and the sell signal is strong.

EuroI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.71 and EuroI EIFFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroI EIFFL stock. Volume based technical analysis of EuroI EIFFL stock is negative.

EuroI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro I EIFFL

DMA (daily moving average) of Euro I EIFFL

DMA period DMA value
5 day DMA 229.53
12 day DMA 233.28
20 day DMA 234.32
35 day DMA 239.5
50 day DMA 237.03
100 day DMA 241.52
150 day DMA 238.78
200 day DMA 235.67

EMA (exponential moving average) of Euro I EIFFL

EMA period EMA current EMA prev EMA prev2
5 day EMA229.89230.3230.85
12 day EMA231.97232.5233.1
20 day EMA233.84234.34234.88
35 day EMA234.59234.91235.25
50 day EMA235.77236.04236.32

SMA (simple moving average) of Euro I EIFFL

SMA period SMA current SMA prev SMA prev2
5 day SMA229.53229.5230.37
12 day SMA233.28233.47232.93
20 day SMA234.32235.24236.15
35 day SMA239.5239.79240.12
50 day SMA237.03237.08237.14
100 day SMA241.52241.79242.08
150 day SMA238.78238.79238.76
200 day SMA235.67235.63235.59

Fundamentals, profit and EPS of Euro I EIFFL

EPS is 1.17 and PE is: 195.79

Last quarter profit: (December 2025 quarter) 0.90 crores (-48.57%)

Debt: 61.10 in crores

Market capitalization: 537.49

EPS is 1.41 and PE is: 162.47

Last quarter profit: (September 2025 quarter) -1.16 crores (-248.72%)

Debt: 61.10 in crores

Market capitalization: 512.84

Videos related to: EuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top