ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro I EIFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EuroI

Strong intraday Stock price targets for EuroI are 218.1 and 245.6

Intraday Target 1195.89
Intraday Target 2212.8
Intraday Target 3223.39333333333
Intraday Target 4240.3
Intraday Target 5250.89

Daily price and volume Euro I

Date Closing Open Range Volume
Fri 12 December 2025 229.70 (10.79%) 208.01 206.49 - 233.99 1.3395 times
Thu 11 December 2025 207.32 (0.26%) 206.80 205.56 - 211.15 1.3315 times
Wed 10 December 2025 206.79 (-0.79%) 208.44 205.47 - 212.02 0.8266 times
Tue 09 December 2025 208.43 (-0.33%) 209.13 204.98 - 212.80 1.5597 times
Mon 08 December 2025 209.12 (-1.92%) 213.23 209.00 - 216.50 0.9164 times
Fri 05 December 2025 213.22 (-1.66%) 215.27 210.61 - 218.00 0.966 times
Thu 04 December 2025 216.82 (0.5%) 216.78 213.22 - 218.63 0.8042 times
Wed 03 December 2025 215.75 (1.29%) 213.01 211.00 - 218.63 0.8711 times
Tue 02 December 2025 213.00 (-0.51%) 214.11 210.77 - 222.91 0.9021 times
Mon 01 December 2025 214.10 (0.94%) 212.12 212.10 - 221.57 0.4829 times
Fri 28 November 2025 212.11 (-0.79%) 213.81 207.55 - 223.40 0.9909 times

 Daily chart EuroI

Weekly price and charts EuroI

Strong weekly Stock price targets for EuroI EIFFL are 217.34 and 246.35

Weekly Target 1193.88
Weekly Target 2211.79
Weekly Target 3222.89
Weekly Target 4240.8
Weekly Target 5251.9

Weekly price and volumes for Euro I

Date Closing Open Range Volume
Fri 12 December 2025 229.70 (7.73%) 213.23 204.98 - 233.99 1.1387 times
Fri 05 December 2025 213.22 (0.52%) 212.12 210.61 - 222.91 0.7675 times
Fri 28 November 2025 212.11 (-6.92%) 226.74 207.55 - 232.70 0.9726 times
Fri 21 November 2025 227.87 (-0.63%) 227.96 226.17 - 233.60 0.8836 times
Fri 14 November 2025 229.32 (-0.2%) 229.79 226.00 - 235.00 0.8274 times
Fri 07 November 2025 229.78 (0.2%) 232.01 227.00 - 232.60 0.5716 times
Fri 31 October 2025 229.32 (1.47%) 232.00 222.37 - 235.00 0.8362 times
Fri 24 October 2025 226.00 (0.97%) 225.00 216.61 - 246.00 0.7478 times
Fri 17 October 2025 223.82 (-16%) 253.00 214.10 - 253.00 0.9466 times
Wed 09 July 2025 266.45 (5.84%) 253.75 252.30 - 288.90 2.308 times
Fri 04 July 2025 251.75 (16.18%) 216.70 216.70 - 292.05 6.5416 times

 weekly chart EuroI

Monthly price and charts EuroI

Strong monthly Stock price targets for EuroI EIFFL are 217.34 and 246.35

Monthly Target 1193.88
Monthly Target 2211.79
Monthly Target 3222.89
Monthly Target 4240.8
Monthly Target 5251.9

Monthly price and volumes Euro I

Date Closing Open Range Volume
Fri 12 December 2025 229.70 (8.29%) 212.12 204.98 - 233.99 0.3699 times
Fri 28 November 2025 212.11 (-7.5%) 232.01 207.55 - 235.00 0.6317 times
Fri 31 October 2025 229.32 (-13.94%) 253.00 214.10 - 253.00 0.491 times
Wed 09 July 2025 266.45 (3.03%) 262.60 243.15 - 292.05 1.113 times
Mon 30 June 2025 258.61 (17.69%) 219.75 210.06 - 260.02 1.5182 times
Fri 30 May 2025 219.74 (-1.4%) 222.86 208.59 - 232.39 1.0874 times
Wed 30 April 2025 222.86 (26.21%) 180.90 170.76 - 229.00 1.1523 times
Fri 28 March 2025 176.58 (-5.73%) 187.31 172.50 - 195.92 0.9506 times
Fri 28 February 2025 187.31 (-2.89%) 187.97 184.00 - 200.70 0.8069 times
Fri 31 January 2025 192.88 (-4.52%) 201.01 167.75 - 208.76 1.8791 times
Tue 31 December 2024 202.01 (-0.76%) 217.86 194.00 - 217.86 0.1735 times

 monthly chart EuroI

Yearly price and charts EuroI

Strong yearly Stock price targets for EuroI EIFFL are 198.73 and 323.03

Yearly Target 1105.53
Yearly Target 2167.62
Yearly Target 3229.83333333333
Yearly Target 4291.92
Yearly Target 5354.13

Yearly price and volumes Euro I

Date Closing Open Range Volume
Fri 12 December 2025 229.70 (13.71%) 201.01 167.75 - 292.05 1.6164 times
Tue 31 December 2024 202.01 (27.61%) 159.70 124.00 - 251.00 1.5795 times
Fri 29 December 2023 158.30 (-0.09%) 163.60 132.05 - 192.00 1.6992 times
Fri 30 December 2022 158.45 (8.05%) 147.00 92.00 - 191.50 1.1632 times
Fri 31 December 2021 146.65 (41.01%) 139.00 118.30 - 147.55 0.0333 times
Fri 19 October 2018 104.00 (-29.99%) 148.40 99.50 - 153.20 0.3016 times
Fri 29 December 2017 148.55 (0%) 82.40 82.40 - 158.90 0.6068 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of EuroI

Tomorrow's movement Prediction of Euro I EIFFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 215.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro I EIFFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Euro I EIFFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Euro I EIFFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.22

Munafa value: 70 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 219 and price is deviating by 8 points

Upper Bollinger band is at 235 and lower is at 203, while middle bands are at 211 and 227

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroI (EIFFL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EuroI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.52 and EuroI EIFFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroI EIFFL stock. Volume based technical analysis of EuroI EIFFL stock is negative.

EuroI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro I EIFFL

DMA (daily moving average) of Euro I EIFFL

DMA period DMA value
5 day DMA 212.27
12 day DMA 213.35
20 day DMA 218.56
35 day DMA 223.2
50 day DMA 229.46
100 day DMA 223.1
150 day DMA 209.84
200 day DMA 204.09

EMA (exponential moving average) of Euro I EIFFL

EMA period EMA current EMA prev EMA prev2
5 day EMA215.95209.08209.96
12 day EMA215.64213.09214.14
20 day EMA218.06216.84217.84
35 day EMA222.65222.23223.11
50 day EMA227.39227.3228.12

SMA (simple moving average) of Euro I EIFFL

SMA period SMA current SMA prev SMA prev2
5 day SMA212.27208.98210.88
12 day SMA213.35212.7214.06
20 day SMA218.56218.54219.7
35 day SMA223.2223.27224.08
50 day SMA229.46230.04230.23
100 day SMA223.1222.64222.41
150 day SMA209.84209.58209.47
200 day SMA204.09203.82203.65

Fundamentals, profit and EPS of Euro I EIFFL

EPS is 1.41 and PE is: 162.91

Last quarter profit: (September 2025 quarter) -1.16 crores (-248.72%)

Debt: 61.10 in crores

Market capitalization: 512.84

EPS is 2.19 and PE is: 104.89

Last quarter profit: (June 2025 quarter) 0.33 crores (-32.65%)

Debt: 41.97 in crores

Market capitalization: 587.76

Videos related to: EuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top