EuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro I EIFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EuroI

Strong Daily Stock price targets for EuroI EIFFL are 128.23 and 134.23

Daily Target 1	126.93
Daily Target 2	129.52
Daily Target 3	132.93333333333
Daily Target 4	135.52
Daily Target 5	138.93

Daily price and volume Euro I

Date	Closing	Open	Range	Volume
Fri 19 April 2024	132.10 (-1.71%)	133.75	130.35 - 136.35	0.6274 times
Thu 18 April 2024	134.40 (-0.07%)	136.35	132.15 - 136.35	1.0279 times
Tue 16 April 2024	134.50 (1.7%)	131.00	131.00 - 136.35	2.1337 times
Mon 15 April 2024	132.25 (-2.79%)	138.20	130.00 - 138.20	2.428 times
Fri 12 April 2024	136.05 (-1.02%)	136.20	134.20 - 137.95	1.1013 times
Wed 10 April 2024	137.45 (1.48%)	136.20	135.30 - 139.80	0.5312 times
Tue 09 April 2024	135.45 (-0.29%)	136.40	135.05 - 137.90	0.492 times
Mon 08 April 2024	135.85 (-2.16%)	139.50	135.30 - 139.50	0.3238 times
Fri 05 April 2024	138.85 (-0.82%)	140.70	135.15 - 140.70	0.2389 times
Thu 04 April 2024	140.00 (0.94%)	137.50	135.05 - 140.90	1.096 times
Wed 03 April 2024	138.70 (1.91%)	136.65	134.85 - 138.95	0.9734 times

Daily chart EuroI

Weekly price and charts EuroI

Strong weekly Stock price targets for EuroI EIFFL are 126.95 and 135.15

Weekly Target 1	125.23
Weekly Target 2	128.67
Weekly Target 3	133.43333333333
Weekly Target 4	136.87
Weekly Target 5	141.63

Weekly price and volumes for Euro I

Date	Closing	Open	Range	Volume
Fri 19 April 2024	132.10 (-2.9%)	138.20	130.00 - 138.20	1.1842 times
Fri 12 April 2024	136.05 (-2.02%)	139.50	134.20 - 139.80	0.4663 times
Fri 05 April 2024	138.85 (5.27%)	137.60	130.55 - 140.90	0.6521 times
Thu 28 March 2024	131.90 (1.03%)	134.70	128.00 - 135.00	1.0562 times
Fri 22 March 2024	130.55 (3.08%)	124.00	124.00 - 135.00	1.3918 times
Fri 15 March 2024	126.65 (-6.22%)	135.10	126.00 - 137.45	0.902 times
Thu 07 March 2024	135.05 (-1.06%)	132.20	128.00 - 142.45	0.4527 times
Sat 02 March 2024	136.50 (-0.11%)	137.40	130.10 - 140.75	1.2408 times
Fri 23 February 2024	136.65 (-1.3%)	139.00	136.00 - 140.10	1.9213 times
Fri 16 February 2024	138.45 (-1.46%)	142.85	137.05 - 142.85	0.7325 times
Fri 09 February 2024	140.50 (-0.99%)	141.65	137.05 - 145.10	1.0295 times

weekly chart EuroI

Monthly price and charts EuroI

Strong monthly Stock price targets for EuroI EIFFL are 125.6 and 136.5

Monthly Target 1	123.43
Monthly Target 2	127.77
Monthly Target 3	134.33333333333
Monthly Target 4	138.67
Monthly Target 5	145.23

Monthly price and volumes Euro I

Date	Closing	Open	Range	Volume
Fri 19 April 2024	132.10 (0.15%)	137.60	130.00 - 140.90	0.4806 times
Thu 28 March 2024	131.90 (-3.51%)	135.25	124.00 - 142.45	0.8472 times
Thu 29 February 2024	136.70 (-3.12%)	142.00	130.10 - 145.10	1.029 times
Wed 31 January 2024	141.10 (-10.87%)	159.70	141.00 - 168.85	0.7519 times
Fri 29 December 2023	158.30 (12.43%)	141.50	138.05 - 159.80	0.9358 times
Thu 30 November 2023	140.80 (-0.74%)	141.95	135.00 - 145.05	0.8629 times
Tue 31 October 2023	141.85 (-0.46%)	142.60	136.40 - 146.00	1.2309 times
Fri 29 September 2023	142.50 (0%)	142.95	139.55 - 162.90	0.8604 times
Thu 31 August 2023	142.50 (-5.94%)	151.10	136.90 - 153.00	2.4541 times
Mon 31 July 2023	151.50 (-3.29%)	159.50	138.15 - 174.00	0.5471 times
Fri 30 June 2023	156.65 (5.59%)	148.50	132.05 - 192.00	0.7204 times

monthly chart EuroI

Indicator Analysis of EuroI

Tomorrow's movement Prediction of Euro I EIFFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro I EIFFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro I EIFFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.33

Munafa value: 30 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 129, while middle bands are at 132 and 138

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroI (EIFFL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroI in short term and the sell signal is strong.

EuroI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.92 and EuroI EIFFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroI EIFFL stock. Volume based technical analysis of EuroI EIFFL stock is negative.

EuroI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro I EIFFL

DMA (daily moving average) of Euro I EIFFL

DMA period	DMA value
5 day DMA	133.86
12 day DMA	135.98
20 day DMA	134.2
35 day DMA	133.73
50 day DMA	135.2
100 day DMA	140.4
150 day DMA	140.96
200 day DMA	142.97

EMA (exponential moving average) of Euro I EIFFL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	133.86	134.74	134.91
12 day EMA	134.5	134.94	135.04
20 day EMA	134.5	134.75	134.79
35 day EMA	135.19	135.37	135.43
50 day EMA	135.55	135.69	135.74

SMA (simple moving average) of Euro I EIFFL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	133.86	134.93	135.14
12 day SMA	135.98	136.1	135.9
20 day SMA	134.2	133.99	133.6
35 day SMA	133.73	133.78	133.84
50 day SMA	135.2	135.33	135.48
100 day SMA	140.4	140.45	140.49
150 day SMA	140.96	141.04	141.1
200 day SMA	142.97	143.1	143.2

Fundamentals, profit and EPS of Euro I EIFFL

EPS is 1.06 and PE is: 124.62

Last quarter profit: (February 2024 quarter) 1.08 crores (260.00%)

Debt: 38.04 in crores

Market capitalization: 343.36

EPS is 0.74 and PE is: 178.51

Last quarter profit: (September 2023 quarter) 0.82 crores (82.22%)

Debt: 38.04 in crores

Market capitalization: 370.14