EuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro I EIFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EIFFL
- Forcast & Targets EIFFL
- EIFFL Experts view
- Tomorrow's Movement EIFFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIFFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroI
Strong intraday Stock price targets for EuroI are 167.67 and 182.33
| Intraday Target 1 | 164.69 |
| Intraday Target 2 | 170.64 |
| Intraday Target 3 | 179.35333333333 |
| Intraday Target 4 | 185.3 |
| Intraday Target 5 | 194.01 |
Daily price and volume Euro I
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 176.58 (0.57%) | 178.99 | 173.41 - 188.07 | 0.9143 times |
| Thu 27 March 2025 | 175.58 (-0.56%) | 179.01 | 175.00 - 179.90 | 0.8867 times |
| Wed 26 March 2025 | 176.57 (-1.11%) | 182.99 | 175.05 - 182.99 | 0.991 times |
| Tue 25 March 2025 | 178.56 (-0.84%) | 178.11 | 177.32 - 182.38 | 0.9675 times |
| Mon 24 March 2025 | 180.07 (0.76%) | 180.01 | 176.91 - 183.00 | 1.0848 times |
| Fri 21 March 2025 | 178.72 (1.28%) | 180.00 | 175.46 - 183.08 | 0.9241 times |
| Thu 20 March 2025 | 176.47 (0.24%) | 178.78 | 175.10 - 178.90 | 0.6479 times |
| Wed 19 March 2025 | 176.05 (-0.24%) | 180.90 | 175.16 - 180.90 | 0.5026 times |
| Tue 18 March 2025 | 176.48 (1.09%) | 179.90 | 174.29 - 188.90 | 1.5271 times |
| Mon 17 March 2025 | 174.58 (-0.89%) | 178.01 | 173.21 - 179.93 | 1.554 times |
| Thu 13 March 2025 | 176.14 (-0.13%) | 180.00 | 175.10 - 181.51 | 1.4212 times |
Weekly price and charts EuroI
Strong weekly Stock price targets for EuroI EIFFL are 167.67 and 182.33
| Weekly Target 1 | 164.69 |
| Weekly Target 2 | 170.64 |
| Weekly Target 3 | 179.35333333333 |
| Weekly Target 4 | 185.3 |
| Weekly Target 5 | 194.01 |
Weekly price and volumes for Euro I
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 176.58 (-1.2%) | 180.01 | 173.41 - 188.07 | 0.6719 times |
| Fri 21 March 2025 | 178.72 (1.46%) | 178.01 | 173.21 - 188.90 | 0.7151 times |
| Thu 13 March 2025 | 176.14 (-0.22%) | 183.89 | 173.00 - 184.50 | 0.8505 times |
| Fri 07 March 2025 | 176.52 (-5.76%) | 187.31 | 172.50 - 195.92 | 1.0802 times |
| Fri 28 February 2025 | 187.31 (-0.77%) | 190.01 | 184.50 - 194.09 | 0.9232 times |
| Fri 21 February 2025 | 188.77 (1.22%) | 195.00 | 185.06 - 198.00 | 0.5243 times |
| Fri 14 February 2025 | 186.50 (-2.71%) | 196.15 | 185.52 - 200.70 | 0.7432 times |
| Fri 07 February 2025 | 191.70 (-0.61%) | 187.97 | 184.00 - 199.04 | 0.6254 times |
| Fri 31 January 2025 | 192.88 (10.86%) | 175.53 | 170.50 - 194.79 | 1.4143 times |
| Fri 24 January 2025 | 173.99 (-9.15%) | 190.04 | 167.75 - 201.50 | 2.4518 times |
| Fri 17 January 2025 | 191.52 (0.31%) | 185.64 | 176.05 - 207.90 | 1.8344 times |
Monthly price and charts EuroI
Strong monthly Stock price targets for EuroI EIFFL are 162.83 and 186.25
| Monthly Target 1 | 158.25 |
| Monthly Target 2 | 167.41 |
| Monthly Target 3 | 181.66666666667 |
| Monthly Target 4 | 190.83 |
| Monthly Target 5 | 205.09 |
Monthly price and volumes Euro I
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 176.58 (-5.73%) | 187.31 | 172.50 - 195.92 | 0.8651 times |
| Fri 28 February 2025 | 187.31 (-2.89%) | 187.97 | 184.00 - 200.70 | 0.7343 times |
| Fri 31 January 2025 | 192.88 (-4.52%) | 201.01 | 167.75 - 208.76 | 1.7417 times |
| Tue 31 December 2024 | 202.01 (-0.76%) | 217.86 | 194.00 - 217.86 | 0.1579 times |
| Fri 20 September 2024 | 203.55 (15.57%) | 179.00 | 166.22 - 251.00 | 1.6602 times |
| Fri 30 August 2024 | 176.12 (17.14%) | 150.01 | 146.00 - 194.00 | 1.3316 times |
| Wed 31 July 2024 | 150.35 (6.12%) | 144.80 | 133.95 - 154.03 | 1.3678 times |
| Fri 28 June 2024 | 141.68 (5.53%) | 133.15 | 128.07 - 145.99 | 0.7141 times |
| Fri 31 May 2024 | 134.25 (0.15%) | 134.50 | 128.30 - 138.95 | 0.7904 times |
| Tue 30 April 2024 | 134.05 (1.63%) | 137.60 | 130.00 - 142.20 | 0.6368 times |
| Thu 28 March 2024 | 131.90 (-3.51%) | 135.25 | 124.00 - 142.45 | 0.7846 times |
Yearly price and charts EuroI
Strong yearly Stock price targets for EuroI EIFFL are 151.66 and 192.67
| Yearly Target 1 | 143.35 |
| Yearly Target 2 | 159.97 |
| Yearly Target 3 | 184.36333333333 |
| Yearly Target 4 | 200.98 |
| Yearly Target 5 | 225.37 |
Yearly price and volumes Euro I
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 176.58 (-12.59%) | 201.01 | 167.75 - 208.76 | 0.6909 times |
| Tue 31 December 2024 | 202.01 (27.61%) | 159.70 | 124.00 - 251.00 | 1.8804 times |
| Fri 29 December 2023 | 158.30 (-0.09%) | 163.60 | 132.05 - 192.00 | 1.9783 times |
| Fri 30 December 2022 | 158.45 (8.05%) | 147.00 | 92.00 - 191.50 | 1.3542 times |
| Fri 31 December 2021 | 146.65 (41.01%) | 139.00 | 118.30 - 147.55 | 0.0387 times |
| Fri 19 October 2018 | 104.00 (-29.99%) | 148.40 | 99.50 - 153.20 | 0.3511 times |
| Fri 29 December 2017 | 148.55 (0%) | 82.40 | 82.40 - 158.90 | 0.7064 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroI
Tomorrow's movement Prediction of Euro I EIFFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro I EIFFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 4 points
Upper Bollinger band is at 185 and lower is at 172, while middle bands are at 175 and 182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroI (EIFFL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EuroI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuroI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.9 and EuroI EIFFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuroI EIFFL stock. Volume based technical analysis of EuroI EIFFL stock is negative.
EuroI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro I EIFFL
DMA (daily moving average) of Euro I EIFFL
| DMA period | DMA value |
| 5 day DMA | 177.47 |
| 12 day DMA | 176.85 |
| 20 day DMA | 178.09 |
| 35 day DMA | 183.49 |
| 50 day DMA | 184.82 |
| 100 day DMA | 184.56 |
| 150 day DMA | 170.63 |
| 200 day DMA | 161.34 |
EMA (exponential moving average) of Euro I EIFFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.85 | 176.99 | 177.7 |
| 12 day EMA | 177.65 | 177.84 | 178.25 |
| 20 day EMA | 179.09 | 179.35 | 179.75 |
| 35 day EMA | 181.3 | 181.58 | 181.93 |
| 50 day EMA | 184.34 | 184.66 | 185.03 |
SMA (simple moving average) of Euro I EIFFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.47 | 177.9 | 178.08 |
| 12 day SMA | 176.85 | 177.01 | 177.14 |
| 20 day SMA | 178.09 | 178.8 | 179.48 |
| 35 day SMA | 183.49 | 184.04 | 184.48 |
| 50 day SMA | 184.82 | 185.05 | 185.24 |
| 100 day SMA | 184.56 | 184.56 | 184.55 |
| 150 day SMA | 170.63 | 170.34 | 170.06 |
| 200 day SMA | 161.34 | 161.11 | 160.88 |
Fundamentals, profit and EPS of Euro I EIFFL
EPS is 1.16 and PE is: 152.22
Last quarter profit: (December 2024 quarter) 1.75 crores (62.04%)
Debt: 38.59 in crores
Market capitalization: 442.88
EPS is 0.89 and PE is: 198.4
Last quarter profit: (September 2024 quarter) 0.78 crores (-4.88%)
Debt: 38.59 in crores
Market capitalization: 510.63
Videos related to: EuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance