ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro I EIFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EuroI

Strong intraday Stock price targets for EuroI are 225.35 and 240.35

Intraday Target 1222.4
Intraday Target 2228.3
Intraday Target 3237.4
Intraday Target 4243.3
Intraday Target 5252.4

Daily price and volume Euro I

Date Closing Open Range Volume
Fri 20 February 2026 234.20 (-2.01%) 246.50 231.50 - 246.50 0.5986 times
Thu 19 February 2026 239.00 (1.1%) 234.50 234.50 - 244.95 0.1126 times
Wed 18 February 2026 236.40 (-1.23%) 243.95 234.45 - 243.95 0.4786 times
Tue 17 February 2026 239.35 (-0.58%) 246.65 236.15 - 246.65 0.4499 times
Mon 16 February 2026 240.75 (0.15%) 248.10 238.10 - 251.00 2.2344 times
Fri 13 February 2026 240.40 (0.04%) 245.05 238.45 - 248.60 1.7486 times
Thu 12 February 2026 240.30 (-3.34%) 252.00 235.00 - 252.25 1.0692 times
Wed 11 February 2026 248.60 (-0.46%) 249.75 245.70 - 251.60 1.4177 times
Tue 10 February 2026 249.75 (0.71%) 251.05 247.40 - 257.00 1.2147 times
Mon 09 February 2026 248.00 (-0.76%) 249.95 245.20 - 253.30 0.6756 times
Fri 06 February 2026 249.90 (-0.54%) 251.45 245.00 - 256.10 0.4459 times

 Daily chart EuroI

Weekly price and charts EuroI

Strong weekly Stock price targets for EuroI EIFFL are 223.1 and 242.6

Weekly Target 1219.4
Weekly Target 2226.8
Weekly Target 3238.9
Weekly Target 4246.3
Weekly Target 5258.4

Weekly price and volumes for Euro I

Date Closing Open Range Volume
Fri 20 February 2026 234.20 (-2.58%) 248.10 231.50 - 251.00 0.163 times
Fri 13 February 2026 240.40 (-3.8%) 249.95 235.00 - 257.00 0.2578 times
Fri 06 February 2026 249.90 (-2.52%) 259.00 245.00 - 265.60 0.2457 times
Fri 30 January 2026 256.35 (-0.45%) 257.55 241.15 - 274.00 1.2279 times
Fri 23 January 2026 257.50 (-8.41%) 281.15 248.00 - 286.20 1.7545 times
Fri 16 January 2026 281.15 (10.28%) 255.00 251.70 - 305.90 4.3328 times
Fri 09 January 2026 254.95 (-4.89%) 270.05 251.15 - 274.50 0.3582 times
Fri 02 January 2026 268.05 (2.44%) 261.68 256.02 - 280.10 0.6975 times
Fri 26 December 2025 261.67 (10.27%) 237.31 237.31 - 264.53 0.4848 times
Fri 19 December 2025 237.30 (3.31%) 226.83 223.99 - 252.00 0.4778 times
Fri 12 December 2025 229.70 (7.73%) 213.23 204.98 - 233.99 0.378 times

 weekly chart EuroI

Monthly price and charts EuroI

Strong monthly Stock price targets for EuroI EIFFL are 215.8 and 249.9

Monthly Target 1209.67
Monthly Target 2221.93
Monthly Target 3243.76666666667
Monthly Target 4256.03
Monthly Target 5277.87

Monthly price and volumes Euro I

Date Closing Open Range Volume
Fri 20 February 2026 234.20 (-8.64%) 259.00 231.50 - 265.60 0.296 times
Fri 30 January 2026 256.35 (-4.7%) 271.15 241.15 - 305.90 3.4923 times
Wed 31 December 2025 269.00 (26.82%) 212.12 204.98 - 279.28 0.9345 times
Fri 28 November 2025 212.11 (-7.5%) 232.01 207.55 - 235.00 0.48 times
Fri 31 October 2025 229.32 (-13.94%) 253.00 214.10 - 253.00 0.3732 times
Wed 09 July 2025 266.45 (3.03%) 262.60 243.15 - 292.05 0.8458 times
Mon 30 June 2025 258.61 (17.69%) 219.75 210.06 - 260.02 1.1537 times
Fri 30 May 2025 219.74 (-1.4%) 222.86 208.59 - 232.39 0.8263 times
Wed 30 April 2025 222.86 (26.21%) 180.90 170.76 - 229.00 0.8757 times
Fri 28 March 2025 176.58 (-5.73%) 187.31 172.50 - 195.92 0.7224 times
Fri 28 February 2025 187.31 (-2.89%) 187.97 184.00 - 200.70 0.6132 times

 monthly chart EuroI

Yearly price and charts EuroI

Strong yearly Stock price targets for EuroI EIFFL are 195.65 and 270.05

Yearly Target 1182.8
Yearly Target 2208.5
Yearly Target 3257.2
Yearly Target 4282.9
Yearly Target 5331.6

Yearly price and volumes Euro I

Date Closing Open Range Volume
Fri 20 February 2026 234.20 (-12.94%) 271.15 231.50 - 305.90 0.8114 times
Wed 31 December 2025 269.00 (33.16%) 201.01 167.75 - 292.05 1.7676 times
Tue 31 December 2024 202.01 (27.61%) 159.70 124.00 - 251.00 1.5905 times
Fri 29 December 2023 158.30 (-0.09%) 163.60 132.05 - 192.00 1.7111 times
Fri 30 December 2022 158.45 (8.05%) 147.00 92.00 - 191.50 1.1713 times
Fri 31 December 2021 146.65 (41.01%) 139.00 118.30 - 147.55 0.0335 times
Fri 19 October 2018 104.00 (-29.99%) 148.40 99.50 - 153.20 0.3037 times
Fri 29 December 2017 148.55 (0%) 82.40 82.40 - 158.90 0.611 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of EuroI

Tomorrow's movement Prediction of Euro I EIFFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 242.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro I EIFFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Euro I EIFFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 8 points

Upper Bollinger band is at 262 and lower is at 233, while middle bands are at 241 and 255

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroI (EIFFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroI in short term and the sell signal is strong.

EuroI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.65 and EuroI EIFFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroI EIFFL stock. Volume based technical analysis of EuroI EIFFL stock is negative.

EuroI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro I EIFFL

DMA (daily moving average) of Euro I EIFFL

DMA period DMA value
5 day DMA 237.94
12 day DMA 243.16
20 day DMA 247.22
35 day DMA 254.94
50 day DMA 252.47
100 day DMA 241.35
150 day DMA 232.43
200 day DMA 220.22

EMA (exponential moving average) of Euro I EIFFL

EMA period EMA current EMA prev EMA prev2
5 day EMA237.89239.74240.11
12 day EMA242.4243.89244.78
20 day EMA245.68246.89247.72
35 day EMA246.55247.28247.77
50 day EMA247.61248.16248.53

SMA (simple moving average) of Euro I EIFFL

SMA period SMA current SMA prev SMA prev2
5 day SMA237.94239.18239.44
12 day SMA243.16244.8246.03
20 day SMA247.22248.39249.14
35 day SMA254.94255.88256.74
50 day SMA252.47251.92251.31
100 day SMA241.35241.16240.94
150 day SMA232.43232.08231.67
200 day SMA220.22220219.72

Fundamentals, profit and EPS of Euro I EIFFL

EPS is 1.41 and PE is: 166.1

Last quarter profit: (September 2025 quarter) -1.16 crores (-248.72%)

Debt: 61.10 in crores

Market capitalization: 512.84

EPS is 2.19 and PE is: 106.94

Last quarter profit: (June 2025 quarter) 0.33 crores (-32.65%)

Debt: 41.97 in crores

Market capitalization: 587.76

Videos related to: EuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top