ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro I EIFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EuroI

Strong intraday Stock price targets for EuroI are 221.47 and 227.72

Intraday Target 1216.89
Intraday Target 2219.8
Intraday Target 3223.13666666667
Intraday Target 4226.05
Intraday Target 5229.39

Daily price and volume Euro I

Date Closing Open Range Volume
Tue 19 May 2026 222.72 (0.83%) 221.44 220.22 - 226.47 0.5613 times
Mon 18 May 2026 220.89 (-4.67%) 225.00 215.55 - 231.70 0.605 times
Fri 15 May 2026 231.70 (-4.36%) 246.53 226.35 - 248.06 0.8222 times
Thu 14 May 2026 242.26 (-1.77%) 249.94 241.11 - 249.97 0.1186 times
Wed 13 May 2026 246.62 (0.13%) 249.24 244.50 - 250.00 1.0456 times
Tue 12 May 2026 246.29 (0.45%) 244.92 244.90 - 249.90 0.5645 times
Mon 11 May 2026 245.18 (-0.91%) 249.49 243.01 - 250.90 1.2836 times
Fri 08 May 2026 247.42 (-0.03%) 245.07 243.00 - 250.19 2.624 times
Thu 07 May 2026 247.50 (2.68%) 246.90 239.52 - 249.90 0.2435 times
Wed 06 May 2026 241.05 (-2.13%) 249.00 236.35 - 249.00 2.1316 times
Tue 05 May 2026 246.30 (0.04%) 250.49 243.24 - 250.49 0.2168 times

 Daily chart EuroI

Weekly price and charts EuroI

Strong weekly Stock price targets for EuroI EIFFL are 211.06 and 227.21

Weekly Target 1207.17
Weekly Target 2214.95
Weekly Target 3223.32333333333
Weekly Target 4231.1
Weekly Target 5239.47

Weekly price and volumes for Euro I

Date Closing Open Range Volume
Tue 19 May 2026 222.72 (-3.88%) 225.00 215.55 - 231.70 0.4114 times
Fri 15 May 2026 231.70 (-6.35%) 249.49 226.35 - 250.90 1.3526 times
Fri 08 May 2026 247.42 (0.99%) 248.65 236.35 - 250.49 1.9192 times
Thu 30 April 2026 244.99 (-3.95%) 263.70 243.00 - 263.70 0.1648 times
Fri 24 April 2026 255.07 (5.03%) 243.43 238.72 - 264.35 0.7025 times
Fri 17 April 2026 242.85 (2.13%) 236.60 233.10 - 247.20 0.2504 times
Fri 10 April 2026 237.78 (5.21%) 227.71 224.01 - 245.13 0.5854 times
Thu 02 April 2026 226.01 (4.28%) 219.35 211.00 - 237.72 0.5628 times
Fri 27 March 2026 216.73 (-6.55%) 236.00 209.00 - 236.00 2.5356 times
Fri 20 March 2026 231.92 (0.17%) 233.84 227.00 - 237.00 1.5155 times
Fri 13 March 2026 231.53 (0.8%) 230.01 225.05 - 236.44 1.0571 times

 weekly chart EuroI

Monthly price and charts EuroI

Strong monthly Stock price targets for EuroI EIFFL are 201.46 and 236.81

Monthly Target 1194.37
Monthly Target 2208.55
Monthly Target 3229.72333333333
Monthly Target 4243.9
Monthly Target 5265.07

Monthly price and volumes Euro I

Date Closing Open Range Volume
Tue 19 May 2026 222.72 (-9.09%) 248.65 215.55 - 250.90 0.6374 times
Thu 30 April 2026 244.99 (15.33%) 211.99 211.99 - 264.35 0.3531 times
Mon 30 March 2026 212.43 (-8.87%) 226.00 209.00 - 250.00 1.1347 times
Fri 27 February 2026 233.10 (-9.07%) 259.00 226.95 - 265.60 0.5909 times
Fri 30 January 2026 256.35 (-4.7%) 271.15 241.15 - 305.90 3.4944 times
Wed 31 December 2025 269.00 (26.82%) 212.12 204.98 - 279.28 0.9351 times
Fri 28 November 2025 212.11 (-7.5%) 232.01 207.55 - 235.00 0.4803 times
Fri 31 October 2025 229.32 (-13.94%) 253.00 214.10 - 253.00 0.3734 times
Wed 09 July 2025 266.45 (3.03%) 262.60 243.15 - 292.05 0.8463 times
Mon 30 June 2025 258.61 (17.69%) 219.75 210.06 - 260.02 1.1544 times
Fri 30 May 2025 219.74 (-1.4%) 222.86 208.59 - 232.39 0.8268 times

 monthly chart EuroI

Yearly price and charts EuroI

Strong yearly Stock price targets for EuroI EIFFL are 167.41 and 264.31

Yearly Target 1148.97
Yearly Target 2185.85
Yearly Target 3245.87333333333
Yearly Target 4282.75
Yearly Target 5342.77

Yearly price and volumes Euro I

Date Closing Open Range Volume
Tue 19 May 2026 222.72 (-17.2%) 271.15 209.00 - 305.90 1.2485 times
Wed 31 December 2025 269.00 (33.16%) 201.01 167.75 - 292.05 1.6601 times
Tue 31 December 2024 202.01 (27.61%) 159.70 124.00 - 251.00 1.4938 times
Fri 29 December 2023 158.30 (-0.09%) 163.60 132.05 - 192.00 1.607 times
Fri 30 December 2022 158.45 (8.05%) 147.00 92.00 - 191.50 1.1 times
Fri 31 December 2021 146.65 (41.01%) 139.00 118.30 - 147.55 0.0315 times
Fri 19 October 2018 104.00 (-29.99%) 148.40 99.50 - 153.20 0.2852 times
Fri 29 December 2017 148.55 (0%) 82.40 82.40 - 158.90 0.5738 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of EuroI

Tomorrow's movement Prediction of Euro I EIFFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 237.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro I EIFFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 9 points

Upper Bollinger band is at 261 and lower is at 227, while middle bands are at 235 and 252

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroI (EIFFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroI in short term and the sell signal is strong.

EuroI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroI in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.28 and EuroI EIFFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroI EIFFL stock. Volume based technical analysis of EuroI EIFFL stock is negative.

EuroI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro I EIFFL

DMA (daily moving average) of Euro I EIFFL

DMA period DMA value
5 day DMA 232.84
12 day DMA 240.34
20 day DMA 243.3
35 day DMA 239.18
50 day DMA 236.32
100 day DMA 244.73
150 day DMA 239.22
200 day DMA 234.77

EMA (exponential moving average) of Euro I EIFFL

EMA period EMA current EMA prev EMA prev2
5 day EMA230.21233.96240.49
12 day EMA237.06239.67243.08
20 day EMA239.08240.8242.89
35 day EMA238.46239.39240.48
50 day EMA235.97236.51237.15

SMA (simple moving average) of Euro I EIFFL

SMA period SMA current SMA prev SMA prev2
5 day SMA232.84237.55242.41
12 day SMA240.34242.2244.22
20 day SMA243.3244.31245.41
35 day SMA239.18239.12239.34
50 day SMA236.32236.47236.71
100 day SMA244.73244.87245.02
150 day SMA239.22239.41239.65
200 day SMA234.77234.74234.62

Fundamentals, profit and EPS of Euro I EIFFL

EPS is 1.17 and PE is: 190.36

Last quarter profit: (December 2025 quarter) 0.90 crores (-48.57%)

Debt: 61.10 in crores

Market capitalization: 537.49

EPS is 1.41 and PE is: 157.96

Last quarter profit: (September 2025 quarter) -1.16 crores (-248.72%)

Debt: 61.10 in crores

Market capitalization: 512.84

Videos related to: EuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top