EuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro I EIFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EuroI

Strong intraday Stock price targets for EuroI are 164.41 and 194.5

Intraday Target 1157.24
Intraday Target 2171.58
Intraday Target 3187.33333333333
Intraday Target 4201.67
Intraday Target 5217.42

Daily price and volume Euro I

Date Closing Open Range Volume
Fri 10 January 2025 185.91 (-5.3%) 203.09 173.00 - 203.09 1.0786 times
Thu 09 January 2025 196.32 (0.33%) 202.51 194.39 - 202.90 1.5486 times
Wed 08 January 2025 195.67 (-1.73%) 201.52 193.00 - 201.52 1.5917 times
Tue 07 January 2025 199.11 (1.5%) 203.51 193.50 - 203.51 0.8703 times
Mon 06 January 2025 196.16 (-3.8%) 200.37 195.02 - 203.38 0.7838 times
Fri 03 January 2025 203.91 (2.15%) 207.01 198.00 - 208.76 0.2326 times
Thu 02 January 2025 199.62 (0.23%) 205.07 199.03 - 206.73 0.8757 times
Wed 01 January 2025 199.16 (-1.41%) 201.01 198.12 - 207.00 0.8994 times
Tue 31 December 2024 202.01 (1.62%) 197.93 195.31 - 210.80 1.0325 times
Mon 30 December 2024 198.79 (-0.1%) 194.00 194.00 - 209.00 1.087 times
Fri 27 December 2024 198.99 (-0.11%) 207.01 198.51 - 207.78 0.9428 times

 Daily chart EuroI

Weekly price and charts EuroI

Strong weekly Stock price targets for EuroI EIFFL are 164.2 and 194.71

Weekly Target 1156.96
Weekly Target 2171.44
Weekly Target 3187.47333333333
Weekly Target 4201.95
Weekly Target 5217.98

Weekly price and volumes for Euro I

Date Closing Open Range Volume
Fri 10 January 2025 185.91 (-8.83%) 200.37 173.00 - 203.51 0.6707 times
Fri 03 January 2025 203.91 (2.47%) 194.00 194.00 - 210.80 0.4714 times
Fri 27 December 2024 198.99 (-2.24%) 217.86 198.05 - 217.86 0.3936 times
Fri 20 September 2024 203.55 (16.74%) 174.41 172.99 - 251.00 5.1448 times
Fri 13 September 2024 174.36 (-0.5%) 174.52 166.22 - 178.78 0.7478 times
Fri 06 September 2024 175.23 (-0.51%) 179.00 172.10 - 183.95 0.7913 times
Fri 30 August 2024 176.12 (0.14%) 171.40 171.40 - 177.95 0.2703 times
Thu 29 August 2024 175.87 (0%) 171.40 171.40 - 177.95 0.1382 times
Thu 29 August 2024 175.87 (-2.8%) 188.50 169.37 - 188.50 0.7418 times
Fri 23 August 2024 180.93 (2.88%) 175.00 172.00 - 184.40 0.63 times
Wed 21 August 2024 175.87 (2.32%) 178.00 169.81 - 180.85 0.4691 times

 weekly chart EuroI

Monthly price and charts EuroI

Strong monthly Stock price targets for EuroI EIFFL are 161.58 and 197.34

Monthly Target 1153.46
Monthly Target 2169.69
Monthly Target 3189.22333333333
Monthly Target 4205.45
Monthly Target 5224.98

Monthly price and volumes Euro I

Date Closing Open Range Volume
Fri 10 January 2025 185.91 (-7.97%) 201.01 173.00 - 208.76 0.2593 times
Tue 31 December 2024 202.01 (-0.76%) 217.86 194.00 - 217.86 0.1832 times
Fri 20 September 2024 203.55 (15.57%) 179.00 166.22 - 251.00 1.926 times
Fri 30 August 2024 176.12 (17.14%) 150.01 146.00 - 194.00 1.5448 times
Wed 31 July 2024 150.35 (6.12%) 144.80 133.95 - 154.03 1.5868 times
Fri 28 June 2024 141.68 (5.53%) 133.15 128.07 - 145.99 0.8285 times
Fri 31 May 2024 134.25 (0.15%) 134.50 128.30 - 138.95 0.917 times
Tue 30 April 2024 134.05 (1.63%) 137.60 130.00 - 142.20 0.7387 times
Thu 28 March 2024 131.90 (-3.51%) 135.25 124.00 - 142.45 0.9102 times
Thu 29 February 2024 136.70 (-3.12%) 142.00 130.10 - 145.10 1.1055 times
Wed 31 January 2024 141.10 (-10.87%) 159.70 141.00 - 168.85 0.8078 times

 monthly chart EuroI

Indicator Analysis of EuroI

Tomorrow's movement Prediction of Euro I EIFFL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 195.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro I EIFFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Euro I EIFFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Euro I EIFFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.96

Munafa value: 20 as on Fri 10 January 2025

Munafa value: 20 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 10 points

Upper Bollinger band is at 216 and lower is at 177, while middle bands are at 187 and 207

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroI (EIFFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroI in short term but the sell signal is initial and weak.

EuroI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.9 and EuroI EIFFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroI EIFFL stock. Volume based technical analysis of EuroI EIFFL stock is negative.

EuroI Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro I EIFFL

DMA (daily moving average) of Euro I EIFFL

DMA period DMA value
5 day DMA 194.63
12 day DMA 197.91
20 day DMA 196.16
35 day DMA 186.9
50 day DMA 182.5
100 day DMA 161.29
150 day DMA 151.97
200 day DMA 149.43

EMA (exponential moving average) of Euro I EIFFL

EMA period EMA current EMA prev EMA prev2
5 day EMA193.66197.53198.13
12 day EMA195.49197.23197.4
20 day EMA193.46194.25194.03
35 day EMA188.2188.33187.86
50 day EMA180.96180.76180.12

SMA (simple moving average) of Euro I EIFFL

SMA period SMA current SMA prev SMA prev2
5 day SMA194.63198.23198.89
12 day SMA197.91199.34200.11
20 day SMA196.16195.54194.34
35 day SMA186.9186.63186.19
50 day SMA182.5181.75180.8
100 day SMA161.29160.73160.08
150 day SMA151.97151.63151.23
200 day SMA149.43149.29149.03

Fundamentals, profit and EPS of Euro I EIFFL

 Fundamentals, profit and EPS of Euro I EIFFL

EPS is 0.89 and PE is: 208.89

Last quarter profit: (September 2024 quarter) 0.78 crores (-4.88%)

Debt: 38.59 in crores

Market capitalization: 510.63

EPS is 0.90 and PE is: 206.57

Last quarter profit: (June 2024 quarter) 0.49 crores (11.36%)

Debt: 39.31 in crores

Market capitalization: 436.75

Videos related to: EuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top