ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnviroInfra

Strong intraday Stock price targets for EnviroInfra are 164.21 and 169.2

Intraday Target 1160.61
Intraday Target 2162.81
Intraday Target 3165.60333333333
Intraday Target 4167.8
Intraday Target 5170.59

Daily price and volume Enviro Infra

Date Closing Open Range Volume
Wed 28 October 2026 165.00 (-0.58%) 164.99 163.41 - 168.40 0.3843 times
Tue 27 October 2026 165.96 (2.09%) 162.84 162.01 - 168.36 0.4246 times
Mon 26 October 2026 162.57 (0.73%) 161.00 158.40 - 163.95 0.5057 times
Fri 23 October 2026 161.39 (-5.63%) 168.85 160.14 - 170.43 0.7852 times
Thu 22 October 2026 171.02 (-2.91%) 175.00 169.00 - 175.40 1.2353 times
Wed 21 October 2026 176.14 (-3.46%) 182.28 175.20 - 182.97 0.5154 times
Mon 19 October 2026 182.45 (-2.29%) 186.90 181.66 - 186.90 0.3074 times
Fri 16 October 2026 186.73 (-1.71%) 189.40 185.74 - 189.90 0.457 times
Thu 15 October 2026 189.97 (2.7%) 191.20 187.15 - 196.00 4.9524 times
Wed 14 October 2026 184.98 (0.89%) 184.40 181.80 - 187.25 0.4326 times
Tue 13 October 2026 183.34 (2.5%) 178.00 176.28 - 183.80 1.3545 times

 Daily chart EnviroInfra

Weekly price and charts EnviroInfra

Strong weekly Stock price targets for EnviroInfra EIEL are 161.7 and 171.7

Weekly Target 1153.93
Weekly Target 2159.47
Weekly Target 3163.93333333333
Weekly Target 4169.47
Weekly Target 5173.93

Weekly price and volumes for Enviro Infra

Date Closing Open Range Volume
Wed 28 October 2026 165.00 (2.24%) 161.00 158.40 - 168.40 0.233 times
Fri 23 October 2026 161.39 (-13.57%) 186.90 160.14 - 186.90 0.5039 times
Fri 16 October 2026 186.73 (3.76%) 180.31 176.28 - 196.00 1.3378 times
Fri 09 October 2026 179.96 (-2.2%) 185.84 177.27 - 188.95 0.6186 times
Thu 01 October 2026 184.00 (-7.47%) 197.77 182.95 - 200.61 0.4195 times
Fri 25 September 2026 198.85 (-0.58%) 200.99 196.10 - 207.00 0.573 times
Fri 18 September 2026 200.01 (-3.43%) 207.11 190.50 - 208.25 0.6948 times
Fri 11 September 2026 207.11 (3.99%) 199.20 195.68 - 215.74 4.4856 times
Fri 04 September 2026 199.17 (-0.03%) 198.50 188.00 - 201.70 0.6367 times
Fri 28 August 2026 199.23 (2.31%) 195.24 193.02 - 204.30 0.4971 times
Fri 21 August 2026 194.73 (-1.02%) 198.30 193.91 - 201.96 0.6668 times

 weekly chart EnviroInfra

Monthly price and charts EnviroInfra

Strong monthly Stock price targets for EnviroInfra EIEL are 142.9 and 180.5

Monthly Target 1135.53
Monthly Target 2150.27
Monthly Target 3173.13333333333
Monthly Target 4187.87
Monthly Target 5210.73

Monthly price and volumes Enviro Infra

Date Closing Open Range Volume
Wed 28 October 2026 165.00 (-12.98%) 188.80 158.40 - 196.00 0.2487 times
Wed 30 September 2026 189.62 (-3.71%) 196.50 188.00 - 215.74 0.5631 times
Mon 31 August 2026 196.92 (-10.52%) 223.00 193.02 - 228.84 0.3049 times
Fri 31 July 2026 220.06 (-1.64%) 224.60 212.11 - 247.40 1.0841 times
Tue 30 June 2026 223.73 (17.74%) 192.00 175.50 - 233.90 1.1829 times
Fri 29 May 2026 190.02 (-10.34%) 215.00 184.48 - 225.89 0.8318 times
Thu 30 April 2026 211.94 (50.97%) 147.00 146.16 - 227.00 4.2427 times
Mon 30 March 2026 140.39 (-11.17%) 150.00 134.71 - 170.00 1.0739 times
Fri 27 February 2026 158.05 (-12.43%) 181.87 157.60 - 194.58 0.2698 times
Fri 30 January 2026 180.48 (-12.35%) 206.00 163.21 - 207.95 0.1982 times
Wed 31 December 2025 205.91 (-5.18%) 220.00 191.12 - 226.40 0.2003 times

 monthly chart EnviroInfra

Yearly price and charts EnviroInfra

Strong yearly Stock price targets for EnviroInfra EIEL are 93.51 and 206.2

Yearly Target 169.68
Yearly Target 2117.34
Yearly Target 3182.37
Yearly Target 4230.03
Yearly Target 5295.06

Yearly price and volumes Enviro Infra

Date Closing Open Range Volume
Wed 28 October 2026 165.00 (-19.87%) 206.00 134.71 - 247.40 0.7779 times
Wed 31 December 2025 205.91 (-33.98%) 313.70 182.00 - 339.85 1.2214 times
Tue 31 December 2024 311.87 (0%) 220.00 205.05 - 391.60 1.0007 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of EnviroInfra

Tomorrow's movement Prediction of Enviro Infra EIEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enviro Infra EIEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 10 points

Upper Bollinger band is at 198 and lower is at 162, while middle bands are at 171 and 189

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnviroInfra (EIEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnviroInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnviroInfra in short term and the sell signal is strong.

EnviroInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EnviroInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnviroInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.71 and EnviroInfra EIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnviroInfra EIEL stock. Volume based technical analysis of EnviroInfra EIEL stock is negative.

EnviroInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enviro Infra EIEL

DMA (daily moving average) of Enviro Infra EIEL

DMA period DMA value
5 day DMA 165.19
12 day DMA 175.7
20 day DMA 179.4
35 day DMA 188.59
50 day DMA 191.07
100 day DMA 202.86
150 day DMA 198.7
200 day DMA 191.11

EMA (exponential moving average) of Enviro Infra EIEL

EMA period EMA current EMA prev EMA prev2
5 day EMA167.11168.17169.28
12 day EMA173.43174.96176.59
20 day EMA178.46179.88181.34
35 day EMA184.28185.41186.56
50 day EMA189.76190.77191.78

SMA (simple moving average) of Enviro Infra EIEL

SMA period SMA current SMA prev SMA prev2
5 day SMA165.19167.42170.71
12 day SMA175.7176.95178.2
20 day SMA179.4180.8182.44
35 day SMA188.59189.56190.41
50 day SMA191.07191.71192.45
100 day SMA202.86203.07203.24
150 day SMA198.7198.61198.48
200 day SMA191.11191.3191.51

Fundamentals, profit and EPS of Enviro Infra EIEL

EPS is 10.42 and PE is: 15.83

Last quarter profit: (March 2026 quarter) 54.39 crores (-28.86%)

Debt: 422.30 in crores

Market capitalization: 3836.21

EPS is 11.64 and PE is: 14.18

Last quarter profit: (December 2025 quarter) 42.12 crores (10.06%)

Debt: 294.56 in crores

Market capitalization: 2422.31

Videos related to: EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top