ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnviroInfra

Strong intraday Stock price targets for EnviroInfra are 179.63 and 186.52

Intraday Target 1177.83
Intraday Target 2181.43
Intraday Target 3184.71666666667
Intraday Target 4188.32
Intraday Target 5191.61

Daily price and volume Enviro Infra

Date Closing Open Range Volume
Mon 12 January 2026 185.04 (-2.19%) 188.00 181.11 - 188.00 1.8908 times
Fri 09 January 2026 189.19 (-2.42%) 193.00 188.31 - 194.46 1.4241 times
Thu 08 January 2026 193.89 (-2.96%) 199.99 193.21 - 200.00 1.3112 times
Wed 07 January 2026 199.81 (-0.52%) 200.10 198.91 - 201.69 0.605 times
Tue 06 January 2026 200.86 (-0.91%) 202.71 200.10 - 203.85 0.6998 times
Mon 05 January 2026 202.71 (-1.95%) 206.00 201.61 - 207.95 1.0763 times
Fri 02 January 2026 206.75 (1.61%) 203.48 202.31 - 207.71 0.957 times
Thu 01 January 2026 203.48 (-1.18%) 206.00 202.83 - 206.99 0.6663 times
Wed 31 December 2025 205.91 (1.25%) 203.50 203.50 - 206.60 0.7316 times
Tue 30 December 2025 203.36 (-0.04%) 203.44 201.46 - 205.30 0.6379 times
Mon 29 December 2025 203.44 (-1.73%) 207.02 203.00 - 208.98 1.0092 times

 Daily chart EnviroInfra

Weekly price and charts EnviroInfra

Strong weekly Stock price targets for EnviroInfra EIEL are 179.63 and 186.52

Weekly Target 1177.83
Weekly Target 2181.43
Weekly Target 3184.71666666667
Weekly Target 4188.32
Weekly Target 5191.61

Weekly price and volumes for Enviro Infra

Date Closing Open Range Volume
Mon 12 January 2026 185.04 (-2.19%) 188.00 181.11 - 188.00 0.3388 times
Fri 09 January 2026 189.19 (-8.49%) 206.00 188.31 - 207.95 0.9169 times
Fri 02 January 2026 206.75 (-0.13%) 207.02 201.46 - 208.98 0.7172 times
Fri 26 December 2025 207.02 (2.68%) 201.65 201.65 - 213.80 0.9985 times
Fri 19 December 2025 201.62 (0.45%) 199.00 195.78 - 207.97 0.9231 times
Fri 12 December 2025 200.71 (-1%) 202.60 191.12 - 205.00 1.337 times
Fri 05 December 2025 202.73 (-6.64%) 220.00 202.25 - 226.40 1.0625 times
Fri 28 November 2025 217.15 (2.04%) 213.00 207.50 - 219.15 1.0452 times
Fri 21 November 2025 212.80 (-5.74%) 225.90 212.00 - 229.20 1.1837 times
Fri 14 November 2025 225.75 (-1.38%) 229.45 225.05 - 232.35 1.4771 times
Fri 07 November 2025 228.90 (-9.61%) 254.15 227.15 - 254.50 2.3361 times

 weekly chart EnviroInfra

Monthly price and charts EnviroInfra

Strong monthly Stock price targets for EnviroInfra EIEL are 169.66 and 196.5

Monthly Target 1164.53
Monthly Target 2174.78
Monthly Target 3191.36666666667
Monthly Target 4201.62
Monthly Target 5218.21

Monthly price and volumes Enviro Infra

Date Closing Open Range Volume
Mon 12 January 2026 185.04 (-10.14%) 206.00 181.11 - 207.95 0.0612 times
Wed 31 December 2025 205.91 (-5.18%) 220.00 191.12 - 226.40 0.1878 times
Fri 28 November 2025 217.15 (-14.25%) 254.15 207.50 - 254.50 0.239 times
Fri 31 October 2025 253.23 (4.16%) 244.12 238.51 - 257.66 0.2819 times
Tue 30 September 2025 243.12 (-2.6%) 251.40 238.00 - 276.10 0.6149 times
Fri 29 August 2025 249.60 (-1.3%) 253.45 233.30 - 274.00 0.838 times
Thu 31 July 2025 252.89 (6.87%) 237.59 228.01 - 306.40 4.1631 times
Mon 30 June 2025 236.63 (-0.55%) 233.00 208.32 - 252.00 2.0271 times
Fri 30 May 2025 237.93 (20.33%) 198.00 188.00 - 268.80 1.1435 times
Wed 30 April 2025 197.73 (-10.94%) 219.05 182.00 - 226.49 0.4435 times
Fri 28 March 2025 222.01 (7.33%) 209.88 187.10 - 233.40 1.0639 times

 monthly chart EnviroInfra

Yearly price and charts EnviroInfra

Strong yearly Stock price targets for EnviroInfra EIEL are 169.66 and 196.5

Yearly Target 1164.53
Yearly Target 2174.78
Yearly Target 3191.36666666667
Yearly Target 4201.62
Yearly Target 5218.21

Yearly price and volumes Enviro Infra

Date Closing Open Range Volume
Mon 12 January 2026 185.04 (-10.14%) 206.00 181.11 - 207.95 0.0068 times
Wed 31 December 2025 205.91 (-33.98%) 313.70 182.00 - 339.85 1.6452 times
Tue 31 December 2024 311.87 (0%) 220.00 205.05 - 391.60 1.348 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of EnviroInfra

Tomorrow's movement Prediction of Enviro Infra EIEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 197.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enviro Infra EIEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Enviro Infra EIEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Enviro Infra EIEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Enviro Infra EIEL is strongly bearish. It has broken a strong support of 190 and is expected to move down further.

Munafa value: 5 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 6 points

Upper Bollinger band is at 213 and lower is at 190, while middle bands are at 196 and 208

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnviroInfra (EIEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnviroInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnviroInfra in short term and the sell signal is strong.

EnviroInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnviroInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnviroInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.7 and EnviroInfra EIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnviroInfra EIEL stock. Volume based technical analysis of EnviroInfra EIEL stock is negative.

EnviroInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enviro Infra EIEL

DMA (daily moving average) of Enviro Infra EIEL

DMA period DMA value
5 day DMA 193.76
12 day DMA 200.12
20 day DMA 201.33
35 day DMA 204.26
50 day DMA 212.23
100 day DMA 231.47
150 day DMA 236.66
200 day DMA 231.72

EMA (exponential moving average) of Enviro Infra EIEL

EMA period EMA current EMA prev EMA prev2
5 day EMA192.32195.96199.34
12 day EMA197.6199.88201.82
20 day EMA200.79202.45203.85
35 day EMA207.47208.79209.94
50 day EMA213.02214.16215.18

SMA (simple moving average) of Enviro Infra EIEL

SMA period SMA current SMA prev SMA prev2
5 day SMA193.76197.29200.8
12 day SMA200.12201.82203.37
20 day SMA201.33202.12202.61
35 day SMA204.26205.06205.89
50 day SMA212.23213.54214.7
100 day SMA231.47232.19232.81
150 day SMA236.66236.92237.19
200 day SMA231.72231.88231.99

Fundamentals, profit and EPS of Enviro Infra EIEL

EPS is 11.43 and PE is: 16.19

Last quarter profit: (September 2025 quarter) 49.50 crores (44.54%)

Debt: 294.56 in crores

Market capitalization: 3471.00

EPS is 11.25 and PE is: 16.45

Last quarter profit: (June 2025 quarter) 42.48 crores (47.89%)

Debt: 234.11 in crores

Market capitalization: 4381.23

Videos related to: EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top