ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnviroInfra

Strong intraday Stock price targets for EnviroInfra are 194.33 and 200.68

Intraday Target 1193.12
Intraday Target 2195.53
Intraday Target 3199.46666666667
Intraday Target 4201.88
Intraday Target 5205.82

Daily price and volume Enviro Infra

Date Closing Open Range Volume
Wed 10 December 2025 197.95 (-1.81%) 203.40 197.05 - 203.40 0.8292 times
Tue 09 December 2025 201.59 (3.15%) 194.30 191.12 - 203.90 1.5478 times
Mon 08 December 2025 195.43 (-3.6%) 202.60 193.02 - 205.00 1.6954 times
Fri 05 December 2025 202.73 (-2.78%) 208.50 202.25 - 208.50 1.0021 times
Thu 04 December 2025 208.52 (-0.77%) 209.00 207.15 - 210.00 0.6085 times
Wed 03 December 2025 210.13 (-1.85%) 214.22 209.10 - 214.90 0.8087 times
Tue 02 December 2025 214.10 (-2.52%) 218.99 213.30 - 218.99 0.8021 times
Mon 01 December 2025 219.64 (1.15%) 220.00 218.04 - 226.40 1.2558 times
Fri 28 November 2025 217.15 (-0.05%) 215.80 214.10 - 218.45 0.6125 times
Thu 27 November 2025 217.25 (0.42%) 216.90 216.05 - 219.15 0.8379 times
Wed 26 November 2025 216.35 (1.6%) 213.80 212.55 - 217.15 0.8755 times

 Daily chart EnviroInfra

Weekly price and charts EnviroInfra

Strong weekly Stock price targets for EnviroInfra EIEL are 187.6 and 201.48

Weekly Target 1184.14
Weekly Target 2191.05
Weekly Target 3198.02333333333
Weekly Target 4204.93
Weekly Target 5211.9

Weekly price and volumes for Enviro Infra

Date Closing Open Range Volume
Wed 10 December 2025 197.95 (-2.36%) 202.60 191.12 - 205.00 0.6781 times
Fri 05 December 2025 202.73 (-6.64%) 220.00 202.25 - 226.40 0.7454 times
Fri 28 November 2025 217.15 (2.04%) 213.00 207.50 - 219.15 0.7333 times
Fri 21 November 2025 212.80 (-5.74%) 225.90 212.00 - 229.20 0.8304 times
Fri 14 November 2025 225.75 (-1.38%) 229.45 225.05 - 232.35 1.0363 times
Fri 07 November 2025 228.90 (-9.61%) 254.15 227.15 - 254.50 1.6389 times
Fri 31 October 2025 253.23 (3.37%) 245.00 239.50 - 257.66 1.6388 times
Fri 24 October 2025 244.98 (1.45%) 242.49 239.50 - 247.40 0.6044 times
Fri 17 October 2025 241.48 (-2.95%) 246.89 238.51 - 247.95 1.1407 times
Fri 10 October 2025 248.82 (-2.05%) 254.04 242.61 - 254.30 0.9538 times
Fri 03 October 2025 254.04 (2.8%) 249.40 241.00 - 255.21 1.1258 times

 weekly chart EnviroInfra

Monthly price and charts EnviroInfra

Strong monthly Stock price targets for EnviroInfra EIEL are 176.9 and 212.18

Monthly Target 1169.88
Monthly Target 2183.91
Monthly Target 3205.15666666667
Monthly Target 4219.19
Monthly Target 5240.44

Monthly price and volumes Enviro Infra

Date Closing Open Range Volume
Wed 10 December 2025 197.95 (-8.84%) 220.00 191.12 - 226.40 0.0737 times
Fri 28 November 2025 217.15 (-14.25%) 254.15 207.50 - 254.50 0.2193 times
Fri 31 October 2025 253.23 (4.16%) 244.12 238.51 - 257.66 0.2588 times
Tue 30 September 2025 243.12 (-2.6%) 251.40 238.00 - 276.10 0.5644 times
Fri 29 August 2025 249.60 (-1.3%) 253.45 233.30 - 274.00 0.7692 times
Thu 31 July 2025 252.89 (6.87%) 237.59 228.01 - 306.40 3.821 times
Mon 30 June 2025 236.63 (-0.55%) 233.00 208.32 - 252.00 1.8605 times
Fri 30 May 2025 237.93 (20.33%) 198.00 188.00 - 268.80 1.0496 times
Wed 30 April 2025 197.73 (-10.94%) 219.05 182.00 - 226.49 0.4071 times
Fri 28 March 2025 222.01 (7.33%) 209.88 187.10 - 233.40 0.9765 times
Fri 28 February 2025 206.85 (-20.79%) 252.45 195.10 - 296.95 1.5009 times

 monthly chart EnviroInfra

Yearly price and charts EnviroInfra

Strong yearly Stock price targets for EnviroInfra EIEL are 111.05 and 268.9

Yearly Target 182.08
Yearly Target 2140.02
Yearly Target 3239.93333333333
Yearly Target 4297.87
Yearly Target 5397.78

Yearly price and volumes Enviro Infra

Date Closing Open Range Volume
Wed 10 December 2025 197.95 (-36.53%) 313.70 182.00 - 339.85 1.0957 times
Tue 31 December 2024 311.87 (0%) 220.00 205.05 - 391.60 0.9043 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of EnviroInfra

Tomorrow's movement Prediction of Enviro Infra EIEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 207.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enviro Infra EIEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enviro Infra EIEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 10 points

Upper Bollinger band is at 232 and lower is at 196, while middle bands are at 205 and 223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnviroInfra (EIEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnviroInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnviroInfra in short term and the sell signal is strong.

EnviroInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EnviroInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnviroInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.01 and EnviroInfra EIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnviroInfra EIEL stock. Volume based technical analysis of EnviroInfra EIEL stock is negative.

EnviroInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enviro Infra EIEL

DMA (daily moving average) of Enviro Infra EIEL

DMA period DMA value
5 day DMA 201.24
12 day DMA 209.48
20 day DMA 213.83
35 day DMA 225.66
50 day DMA 231.6
100 day DMA 244.53
150 day DMA 239.8
200 day DMA 232.94

EMA (exponential moving average) of Enviro Infra EIEL

EMA period EMA current EMA prev EMA prev2
5 day EMA201.7203.58204.57
12 day EMA207.92209.73211.21
20 day EMA213.64215.29216.73
35 day EMA222.17223.6224.9
50 day EMA230.77232.11233.35

SMA (simple moving average) of Enviro Infra EIEL

SMA period SMA current SMA prev SMA prev2
5 day SMA201.24203.68206.18
12 day SMA209.48210.4211.33
20 day SMA213.83215.37216.59
35 day SMA225.66226.94228.08
50 day SMA231.6232.59233.62
100 day SMA244.53245.36246.04
150 day SMA239.8239.79239.77
200 day SMA232.94233.13233.27

Fundamentals, profit and EPS of Enviro Infra EIEL

EPS is 11.25 and PE is: 17.6

Last quarter profit: (June 2025 quarter) 42.48 crores (47.89%)

Debt: 234.11 in crores

Market capitalization: 4381.23

EPS is 10.04 and PE is: 19.72

Last quarter profit: (March 2025 quarter) 74.09 crores (28.47%)

Debt: 234.11 in crores

Market capitalization: 4176.39

Videos related to: EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top