ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnviroInfra

Strong intraday Stock price targets for EnviroInfra are 139.33 and 148.66

Intraday Target 1137.35
Intraday Target 2141.3
Intraday Target 3146.67666666667
Intraday Target 4150.63
Intraday Target 5156.01

Daily price and volume Enviro Infra

Date Closing Open Range Volume
Mon 16 March 2026 145.26 (-4.46%) 152.04 142.72 - 152.05 0.2703 times
Fri 13 March 2026 152.04 (-4.96%) 157.60 151.01 - 159.00 0.3619 times
Thu 12 March 2026 159.98 (4.51%) 156.28 151.74 - 170.00 5.1498 times
Wed 11 March 2026 153.08 (8.15%) 155.00 150.31 - 165.00 3.1977 times
Tue 10 March 2026 141.55 (3.22%) 138.51 137.28 - 142.30 0.1757 times
Mon 09 March 2026 137.14 (-2.72%) 140.00 134.71 - 140.00 0.1441 times
Fri 06 March 2026 140.98 (-2.31%) 142.58 140.50 - 147.99 0.1579 times
Thu 05 March 2026 144.32 (0.51%) 145.10 141.10 - 146.93 0.1582 times
Wed 04 March 2026 143.59 (-5.9%) 149.33 142.70 - 149.62 0.2141 times
Mon 02 March 2026 152.59 (-3.45%) 150.00 150.00 - 154.90 0.1704 times
Fri 27 February 2026 158.05 (-1.26%) 159.90 157.60 - 160.55 0.077 times

 Daily chart EnviroInfra

Weekly price and charts EnviroInfra

Strong weekly Stock price targets for EnviroInfra EIEL are 139.33 and 148.66

Weekly Target 1137.35
Weekly Target 2141.3
Weekly Target 3146.67666666667
Weekly Target 4150.63
Weekly Target 5156.01

Weekly price and volumes for Enviro Infra

Date Closing Open Range Volume
Mon 16 March 2026 145.26 (-4.46%) 152.04 142.72 - 152.05 0.179 times
Fri 13 March 2026 152.04 (7.85%) 140.00 134.71 - 170.00 5.9791 times
Fri 06 March 2026 140.98 (-10.8%) 150.00 140.50 - 154.90 0.4639 times
Fri 27 February 2026 158.05 (-1.79%) 163.00 157.60 - 166.90 0.3293 times
Fri 20 February 2026 160.93 (-3.64%) 166.00 159.00 - 167.09 0.4486 times
Fri 13 February 2026 167.01 (-7.82%) 181.77 165.00 - 194.58 0.904 times
Fri 06 February 2026 181.17 (0.38%) 181.87 166.20 - 184.77 0.5036 times
Fri 30 January 2026 180.48 (5.7%) 171.79 163.21 - 182.20 0.3669 times
Fri 23 January 2026 170.75 (-8.68%) 186.21 166.28 - 186.51 0.4898 times
Fri 16 January 2026 186.97 (-1.17%) 188.00 181.11 - 193.34 0.3357 times
Fri 09 January 2026 189.19 (-8.49%) 206.00 188.31 - 207.95 0.3134 times

 weekly chart EnviroInfra

Monthly price and charts EnviroInfra

Strong monthly Stock price targets for EnviroInfra EIEL are 122.34 and 157.63

Monthly Target 1114.7
Monthly Target 2129.98
Monthly Target 3149.99
Monthly Target 4165.27
Monthly Target 5185.28

Monthly price and volumes Enviro Infra

Date Closing Open Range Volume
Mon 16 March 2026 145.26 (-8.09%) 150.00 134.71 - 170.00 0.8017 times
Fri 27 February 2026 158.05 (-12.43%) 181.87 157.60 - 194.58 0.2646 times
Fri 30 January 2026 180.48 (-12.35%) 206.00 163.21 - 207.95 0.1943 times
Wed 31 December 2025 205.91 (-5.18%) 220.00 191.12 - 226.40 0.1965 times
Fri 28 November 2025 217.15 (-14.25%) 254.15 207.50 - 254.50 0.25 times
Fri 31 October 2025 253.23 (4.16%) 244.12 238.51 - 257.66 0.295 times
Tue 30 September 2025 243.12 (-2.6%) 251.40 238.00 - 276.10 0.6434 times
Fri 29 August 2025 249.60 (-1.3%) 253.45 233.30 - 274.00 0.8769 times
Thu 31 July 2025 252.89 (6.87%) 237.59 228.01 - 306.40 4.3563 times
Mon 30 June 2025 236.63 (-0.55%) 233.00 208.32 - 252.00 2.1212 times
Fri 30 May 2025 237.93 (20.33%) 198.00 188.00 - 268.80 1.1966 times

 monthly chart EnviroInfra

Yearly price and charts EnviroInfra

Strong yearly Stock price targets for EnviroInfra EIEL are 103.37 and 176.61

Yearly Target 189.4
Yearly Target 2117.33
Yearly Target 3162.64
Yearly Target 4190.57
Yearly Target 5235.88

Yearly price and volumes Enviro Infra

Date Closing Open Range Volume
Mon 16 March 2026 145.26 (-29.45%) 206.00 134.71 - 207.95 0.1292 times
Wed 31 December 2025 205.91 (-33.98%) 313.70 182.00 - 339.85 1.578 times
Tue 31 December 2024 311.87 (0%) 220.00 205.05 - 391.60 1.2929 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of EnviroInfra

Tomorrow's movement Prediction of Enviro Infra EIEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enviro Infra EIEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enviro Infra EIEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Enviro Infra EIEL is strongly bearish. It has broken a strong support of 163 and is expected to move down further.

Munafa value: 5 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 9 points

Upper Bollinger band is at 172 and lower is at 137, while middle bands are at 146 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnviroInfra (EIEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnviroInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnviroInfra in short term but the buy signal is initial and weak.

EnviroInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnviroInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnviroInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.41 and EnviroInfra EIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnviroInfra EIEL stock. Volume based technical analysis of EnviroInfra EIEL stock is negative.

EnviroInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enviro Infra EIEL

DMA (daily moving average) of Enviro Infra EIEL

DMA period DMA value
5 day DMA 150.38
12 day DMA 149.05
20 day DMA 154.21
35 day DMA 163.33
50 day DMA 170.58
100 day DMA 194.76
150 day DMA 213.74
200 day DMA 221.41

EMA (exponential moving average) of Enviro Infra EIEL

EMA period EMA current EMA prev EMA prev2
5 day EMA149.27151.27150.89
12 day EMA150.95151.98151.97
20 day EMA154.93155.95156.36
35 day EMA162.67163.7164.39
50 day EMA171.37172.44173.27

SMA (simple moving average) of Enviro Infra EIEL

SMA period SMA current SMA prev SMA prev2
5 day SMA150.38148.76146.55
12 day SMA149.05150.2150.9
20 day SMA154.21155.3156.18
35 day SMA163.33164.06164.74
50 day SMA170.58171.75172.82
100 day SMA194.76195.73196.62
150 day SMA213.74214.42215.08
200 day SMA221.41221.95222.45

Fundamentals, profit and EPS of Enviro Infra EIEL

EPS is 11.43 and PE is: 12.71

Last quarter profit: (September 2025 quarter) 49.50 crores (44.54%)

Debt: 294.56 in crores

Market capitalization: 3471.00

EPS is 11.25 and PE is: 12.91

Last quarter profit: (June 2025 quarter) 42.48 crores (47.89%)

Debt: 234.11 in crores

Market capitalization: 4381.23

Videos related to: EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top