Munafa Stock Market Course + Intraday & FNO calls 
EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EIEL
- Forcast & Targets EIEL
- EIEL Experts view
- Tomorrow's Movement EIEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnviroInfra
Strong intraday Stock price targets for EnviroInfra are 182.02 and 189.53
| Intraday Target 1 | 180.34 |
| Intraday Target 2 | 183.7 |
| Intraday Target 3 | 187.84666666667 |
| Intraday Target 4 | 191.21 |
| Intraday Target 5 | 195.36 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 187.07 (-3.22%) | 191.99 | 184.48 - 191.99 | 0.6309 times | Fri 15 May 2026 | 193.30 (-2.68%) | 198.60 | 192.50 - 201.00 | 0.553 times | Thu 14 May 2026 | 198.63 (-3.31%) | 207.00 | 193.80 - 207.95 | 0.9383 times | Wed 13 May 2026 | 205.44 (1.19%) | 204.10 | 203.14 - 207.90 | 0.6477 times | Tue 12 May 2026 | 203.03 (-7.36%) | 218.29 | 200.11 - 218.29 | 1.3704 times | Mon 11 May 2026 | 219.17 (0.92%) | 217.09 | 212.76 - 225.89 | 1.9402 times | Fri 08 May 2026 | 217.18 (-0.98%) | 220.00 | 215.30 - 221.66 | 0.696 times | Thu 07 May 2026 | 219.33 (3.76%) | 213.55 | 213.50 - 221.48 | 1.898 times | Wed 06 May 2026 | 211.39 (-0.06%) | 212.54 | 206.59 - 214.85 | 0.7263 times | Tue 05 May 2026 | 211.51 (-0.95%) | 213.20 | 210.53 - 214.89 | 0.5992 times | Mon 04 May 2026 | 213.53 (0.75%) | 215.00 | 211.11 - 217.50 | 0.7846 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra EIEL are 182.02 and 189.53
| Weekly Target 1 | 180.34 |
| Weekly Target 2 | 183.7 |
| Weekly Target 3 | 187.84666666667 |
| Weekly Target 4 | 191.21 |
| Weekly Target 5 | 195.36 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 187.07 (-3.22%) | 191.99 | 184.48 - 191.99 | 0.0379 times | Fri 15 May 2026 | 193.30 (-11%) | 217.09 | 192.50 - 225.89 | 0.327 times | Fri 08 May 2026 | 217.18 (2.47%) | 215.00 | 206.59 - 221.66 | 0.2822 times | Thu 30 April 2026 | 211.94 (2.58%) | 207.50 | 206.85 - 227.00 | 0.4429 times | Fri 24 April 2026 | 206.61 (-3.02%) | 214.69 | 201.10 - 217.00 | 0.3582 times | Fri 17 April 2026 | 213.04 (23.04%) | 190.00 | 185.31 - 224.79 | 6.5031 times | Fri 10 April 2026 | 173.15 (2.99%) | 168.25 | 163.41 - 177.50 | 0.2553 times | Thu 02 April 2026 | 168.12 (21.83%) | 143.13 | 139.00 - 169.39 | 1.4281 times | Fri 27 March 2026 | 138.00 (-6.67%) | 146.00 | 137.40 - 152.69 | 0.181 times | Fri 20 March 2026 | 147.86 (-2.75%) | 152.04 | 142.72 - 153.97 | 0.1842 times | Fri 13 March 2026 | 152.04 (7.85%) | 140.00 | 134.71 - 170.00 | 1.5268 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra EIEL are 165.07 and 206.48
| Monthly Target 1 | 157.74 |
| Monthly Target 2 | 172.4 |
| Monthly Target 3 | 199.14666666667 |
| Monthly Target 4 | 213.81 |
| Monthly Target 5 | 240.56 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 187.07 (-11.73%) | 215.00 | 184.48 - 225.89 | 0.3722 times | Thu 30 April 2026 | 211.94 (50.97%) | 147.00 | 146.16 - 227.00 | 5.0487 times | Mon 30 March 2026 | 140.39 (-11.17%) | 150.00 | 134.71 - 170.00 | 1.2779 times | Fri 27 February 2026 | 158.05 (-12.43%) | 181.87 | 157.60 - 194.58 | 0.321 times | Fri 30 January 2026 | 180.48 (-12.35%) | 206.00 | 163.21 - 207.95 | 0.2358 times | Wed 31 December 2025 | 205.91 (-5.18%) | 220.00 | 191.12 - 226.40 | 0.2384 times | Fri 28 November 2025 | 217.15 (-14.25%) | 254.15 | 207.50 - 254.50 | 0.3034 times | Fri 31 October 2025 | 253.23 (4.16%) | 244.12 | 238.51 - 257.66 | 0.358 times | Tue 30 September 2025 | 243.12 (-2.6%) | 251.40 | 238.00 - 276.10 | 0.7807 times | Fri 29 August 2025 | 249.60 (-1.3%) | 253.45 | 233.30 - 274.00 | 1.064 times | Thu 31 July 2025 | 252.89 (6.87%) | 237.59 | 228.01 - 306.40 | 5.2855 times |
Yearly price and charts EnviroInfra
Strong yearly Stock price targets for EnviroInfra EIEL are 114.75 and 207.04
| Yearly Target 1 | 90.64 |
| Yearly Target 2 | 138.85 |
| Yearly Target 3 | 182.92666666667 |
| Yearly Target 4 | 231.14 |
| Yearly Target 5 | 275.22 |
Yearly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 187.07 (-9.15%) | 206.00 | 134.71 - 227.00 | 0.5277 times | Wed 31 December 2025 | 205.91 (-33.98%) | 313.70 | 182.00 - 339.85 | 1.3589 times | Tue 31 December 2024 | 311.87 (0%) | 220.00 | 205.05 - 391.60 | 1.1134 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EnviroInfra
Tomorrow's movement Prediction of Enviro Infra EIEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 203.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enviro Infra EIEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enviro Infra EIEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 9 points
Upper Bollinger band is at 226 and lower is at 193, while middle bands are at 201 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnviroInfra (EIEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnviroInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnviroInfra in short term but the sell signal is initial and weak.
EnviroInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnviroInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnviroInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.55 and EnviroInfra EIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnviroInfra EIEL stock. Volume based technical analysis of EnviroInfra EIEL stock is negative.
EnviroInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value |
| 5 day DMA | 197.49 |
| 12 day DMA | 207.63 |
| 20 day DMA | 209.18 |
| 35 day DMA | 193.6 |
| 50 day DMA | 179.62 |
| 100 day DMA | 180.82 |
| 150 day DMA | 196.22 |
| 200 day DMA | 210.69 |
EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.94 | 201.87 | 206.16 |
| 12 day EMA | 203.23 | 206.17 | 208.51 |
| 20 day EMA | 202.13 | 203.71 | 204.81 |
| 35 day EMA | 192.46 | 192.78 | 192.75 |
| 50 day EMA | 179.75 | 179.45 | 178.88 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.49 | 203.91 | 208.69 |
| 12 day SMA | 207.63 | 210.36 | 212.32 |
| 20 day SMA | 209.18 | 210.48 | 211.67 |
| 35 day SMA | 193.6 | 192.31 | 191.01 |
| 50 day SMA | 179.62 | 179.04 | 178.37 |
| 100 day SMA | 180.82 | 180.93 | 181.01 |
| 150 day SMA | 196.22 | 196.63 | 197.03 |
| 200 day SMA | 210.69 | 211.14 | 211.57 |
Fundamentals, profit and EPS of Enviro Infra EIEL
EPS is 11.64 and PE is: 16.07
Last quarter profit: (December 2025 quarter) 42.12 crores (10.06%)
Debt: 294.56 in crores
Market capitalization: 2422.31
EPS is 11.43 and PE is: 16.37
Last quarter profit: (September 2025 quarter) 49.50 crores (44.54%)
Debt: 294.56 in crores
Market capitalization: 3471.00
Videos related to: EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
