EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EIEL
- Forcast & Targets EIEL
- EIEL Experts view
- Tomorrow's Movement EIEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnviroInfra
Strong intraday Stock price targets for EnviroInfra are 178.95 and 188
| Intraday Target 1 | 177.27 |
| Intraday Target 2 | 180.63 |
| Intraday Target 3 | 186.31666666667 |
| Intraday Target 4 | 189.68 |
| Intraday Target 5 | 195.37 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 184.00 (-2.96%) | 188.80 | 182.95 - 192.00 | 1.4017 times | Wed 30 September 2026 | 189.62 (-0.97%) | 193.05 | 188.00 - 195.66 | 0.7875 times | Tue 29 September 2026 | 191.48 (-0.79%) | 192.68 | 188.60 - 193.35 | 0.82 times | Mon 28 September 2026 | 193.00 (-2.94%) | 197.77 | 191.98 - 200.61 | 0.7788 times | Fri 25 September 2026 | 198.85 (-1.38%) | 200.60 | 196.10 - 201.33 | 1.8673 times | Thu 24 September 2026 | 201.63 (-0.83%) | 202.49 | 199.41 - 202.49 | 0.6383 times | Wed 23 September 2026 | 203.32 (1.12%) | 201.55 | 201.34 - 206.19 | 0.7988 times | Tue 22 September 2026 | 201.07 (-1.38%) | 203.90 | 200.50 - 207.00 | 0.6924 times | Mon 21 September 2026 | 203.89 (1.94%) | 200.99 | 199.43 - 204.80 | 1.1773 times | Fri 18 September 2026 | 200.01 (0.19%) | 201.00 | 196.06 - 202.00 | 1.0379 times | Thu 17 September 2026 | 199.64 (2.45%) | 194.85 | 193.21 - 201.67 | 2.7584 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra EIEL are 174.65 and 192.31
| Weekly Target 1 | 171.53 |
| Weekly Target 2 | 177.76 |
| Weekly Target 3 | 189.18666666667 |
| Weekly Target 4 | 195.42 |
| Weekly Target 5 | 206.85 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 184.00 (-7.47%) | 197.77 | 182.95 - 200.61 | 0.3826 times | Fri 25 September 2026 | 198.85 (-0.58%) | 200.99 | 196.10 - 207.00 | 0.5226 times | Fri 18 September 2026 | 200.01 (-3.43%) | 207.11 | 190.50 - 208.25 | 0.6336 times | Fri 11 September 2026 | 207.11 (3.99%) | 199.20 | 195.68 - 215.74 | 4.0906 times | Fri 04 September 2026 | 199.17 (-0.03%) | 198.50 | 188.00 - 201.70 | 0.5806 times | Fri 28 August 2026 | 199.23 (2.31%) | 195.24 | 193.02 - 204.30 | 0.4533 times | Fri 21 August 2026 | 194.73 (-1.02%) | 198.30 | 193.91 - 201.96 | 0.6081 times | Fri 14 August 2026 | 196.73 (-7.71%) | 214.08 | 195.67 - 219.39 | 1.1418 times | Fri 07 August 2026 | 213.16 (-3.14%) | 223.00 | 212.15 - 228.84 | 0.7973 times | Fri 31 July 2026 | 220.06 (-0.05%) | 223.90 | 212.30 - 224.94 | 0.7894 times | Fri 24 July 2026 | 220.16 (-0.03%) | 219.50 | 212.11 - 233.49 | 1.3764 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra EIEL are 178.95 and 188
| Monthly Target 1 | 177.27 |
| Monthly Target 2 | 180.63 |
| Monthly Target 3 | 186.31666666667 |
| Monthly Target 4 | 189.68 |
| Monthly Target 5 | 195.37 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 184.00 (-2.96%) | 188.80 | 182.95 - 192.00 | 0.0139 times | Wed 30 September 2026 | 189.62 (-3.71%) | 196.50 | 188.00 - 215.74 | 0.5767 times | Mon 31 August 2026 | 196.92 (-10.52%) | 223.00 | 193.02 - 228.84 | 0.3123 times | Fri 31 July 2026 | 220.06 (-1.64%) | 224.60 | 212.11 - 247.40 | 1.1102 times | Tue 30 June 2026 | 223.73 (17.74%) | 192.00 | 175.50 - 233.90 | 1.2114 times | Fri 29 May 2026 | 190.02 (-10.34%) | 215.00 | 184.48 - 225.89 | 0.8518 times | Thu 30 April 2026 | 211.94 (50.97%) | 147.00 | 146.16 - 227.00 | 4.3449 times | Mon 30 March 2026 | 140.39 (-11.17%) | 150.00 | 134.71 - 170.00 | 1.0998 times | Fri 27 February 2026 | 158.05 (-12.43%) | 181.87 | 157.60 - 194.58 | 0.2763 times | Fri 30 January 2026 | 180.48 (-12.35%) | 206.00 | 163.21 - 207.95 | 0.2029 times | Wed 31 December 2025 | 205.91 (-5.18%) | 220.00 | 191.12 - 226.40 | 0.2051 times |
Yearly price and charts EnviroInfra
Strong yearly Stock price targets for EnviroInfra EIEL are 103.01 and 215.7
| Yearly Target 1 | 76.01 |
| Yearly Target 2 | 130.01 |
| Yearly Target 3 | 188.70333333333 |
| Yearly Target 4 | 242.7 |
| Yearly Target 5 | 301.39 |
Yearly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 184.00 (-10.64%) | 206.00 | 134.71 - 247.40 | 0.7642 times | Wed 31 December 2025 | 205.91 (-33.98%) | 313.70 | 182.00 - 339.85 | 1.2289 times | Tue 31 December 2024 | 311.87 (0%) | 220.00 | 205.05 - 391.60 | 1.0069 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EnviroInfra
Tomorrow's movement Prediction of Enviro Infra EIEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 195.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enviro Infra EIEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enviro Infra EIEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.03
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 7 points
Upper Bollinger band is at 212 and lower is at 187, while middle bands are at 193 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnviroInfra (EIEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnviroInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnviroInfra in short term and the sell signal is strong.
EnviroInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnviroInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnviroInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.38 and EnviroInfra EIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnviroInfra EIEL stock. Volume based technical analysis of EnviroInfra EIEL stock is negative.
EnviroInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value |
| 5 day DMA | 191.39 |
| 12 day DMA | 196.78 |
| 20 day DMA | 198.62 |
| 35 day DMA | 198.02 |
| 50 day DMA | 203.6 |
| 100 day DMA | 205.57 |
| 150 day DMA | 195.68 |
| 200 day DMA | 193.29 |
EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.57 | 193.85 | 195.97 |
| 12 day EMA | 195.01 | 197.01 | 198.35 |
| 20 day EMA | 197.19 | 198.58 | 199.52 |
| 35 day EMA | 201.35 | 202.37 | 203.12 |
| 50 day EMA | 204.17 | 204.99 | 205.62 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.39 | 194.92 | 197.66 |
| 12 day SMA | 196.78 | 197.86 | 199.32 |
| 20 day SMA | 198.62 | 199.04 | 199.1 |
| 35 day SMA | 198.02 | 198.56 | 199.26 |
| 50 day SMA | 203.6 | 204.4 | 205.2 |
| 100 day SMA | 205.57 | 205.92 | 206.2 |
| 150 day SMA | 195.68 | 195.52 | 195.34 |
| 200 day SMA | 193.29 | 193.36 | 193.42 |
Fundamentals, profit and EPS of Enviro Infra EIEL
EPS is 10.42 and PE is: 17.66
Last quarter profit: (March 2026 quarter) 54.39 crores (-28.86%)
Debt: 422.30 in crores
Market capitalization: 3836.21
EPS is 11.64 and PE is: 15.81
Last quarter profit: (December 2025 quarter) 42.12 crores (10.06%)
Debt: 294.56 in crores
Market capitalization: 2422.31
Videos related to: EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


