NSE Stock EIEL Historical charts - Enviro Infra Engineers L

Historical charts for Stock EIEL - Share Enviro Infra Engineers L trades in NSE

Moving Averages for

5Day Average: 218.04
12Day Average: 212.61
20Day Average: 215.7
50Day Average: 219.12

EIEL Indicators & signals

Indicator MACD (12,26,9)

215.21, 216.04, -1.68
Indicator MACD is in negative zone

Indicator ADX (14)

22.52, 18.94, 29.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EIEL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	208.10	205.29 to 219.42	-4.89%	1.37 times
24 Thu Apr 2025	218.81	218.10 to 224.70	-1.43%	0.76 times
23 Wed Apr 2025	221.98	216.61 to 225.50	0.3%	1.16 times
22 Tue Apr 2025	221.31	218.23 to 225.89	0.59%	1.29 times
21 Mon Apr 2025	220.01	216.50 to 221.84	1.39%	0.97 times
17 Thu Apr 2025	216.99	215.13 to 218.84	-0.06%	0.75 times
16 Wed Apr 2025	217.12	212.50 to 219.30	2.3%	1.09 times
15 Tue Apr 2025	212.24	208.01 to 214.95	3.33%	1 times
11 Fri Apr 2025	205.41	203.30 to 208.40	2.39%	1.14 times
09 Wed Apr 2025	200.62	199.66 to 207.99	-3.42%	0.88 times
08 Tue Apr 2025	207.73	202.42 to 212.00	3.37%	0.97 times
07 Mon Apr 2025	200.95	182.00 to 204.50	-5.09%	2.17 times

Technical analysis forecast for EIEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EIEL EIEL at this time. Stock is falling and might fall more.

It appears as if EIEL EIEL gave a large move recently.

Stock of EIEL (EIEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EIEL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 207.7 as stoploss in an intra day buy trade for a target of 215.19. However, stock will show a bearish move below 207.7.

Tomorrow's movement Prediction of EIEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.