ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnviroInfra

Strong intraday Stock price targets for EnviroInfra are 193.78 and 198.1

Intraday Target 1192.97
Intraday Target 2194.59
Intraday Target 3197.29333333333
Intraday Target 4198.91
Intraday Target 5201.61

Daily price and volume Enviro Infra

Date Closing Open Range Volume
Tue 08 September 2026 196.20 (-1.07%) 198.03 195.68 - 200.00 1.5656 times
Mon 07 September 2026 198.33 (-0.42%) 199.20 197.25 - 204.70 1.2542 times
Fri 04 September 2026 199.17 (1.79%) 196.90 195.65 - 201.70 1.1704 times
Thu 03 September 2026 195.66 (1.72%) 192.90 192.90 - 197.00 0.5484 times
Wed 02 September 2026 192.36 (0.81%) 190.00 188.00 - 194.00 0.6791 times
Tue 01 September 2026 190.82 (-3.1%) 196.50 190.10 - 196.82 0.8984 times
Mon 31 August 2026 196.92 (-1.16%) 198.50 195.15 - 198.50 1.5432 times
Fri 28 August 2026 199.23 (-0.9%) 201.80 197.80 - 201.80 0.4503 times
Thu 27 August 2026 201.04 (0.17%) 201.49 198.81 - 204.30 0.8428 times
Wed 26 August 2026 200.69 (3.07%) 195.65 194.81 - 201.89 1.0476 times
Tue 25 August 2026 194.71 (-0.31%) 194.40 193.50 - 196.22 0.5707 times

 Daily chart EnviroInfra

Weekly price and charts EnviroInfra

Strong weekly Stock price targets for EnviroInfra EIEL are 191.43 and 200.45

Weekly Target 1189.84
Weekly Target 2193.02
Weekly Target 3198.86
Weekly Target 4202.04
Weekly Target 5207.88

Weekly price and volumes for Enviro Infra

Date Closing Open Range Volume
Tue 08 September 2026 196.20 (-1.49%) 199.20 195.68 - 204.70 0.2926 times
Fri 04 September 2026 199.17 (-0.03%) 198.50 188.00 - 201.70 0.5023 times
Fri 28 August 2026 199.23 (2.31%) 195.24 193.02 - 204.30 0.3921 times
Fri 21 August 2026 194.73 (-1.02%) 198.30 193.91 - 201.96 0.526 times
Fri 14 August 2026 196.73 (-7.71%) 214.08 195.67 - 219.39 0.9877 times
Fri 07 August 2026 213.16 (-3.14%) 223.00 212.15 - 228.84 0.6897 times
Fri 31 July 2026 220.06 (-0.05%) 223.90 212.30 - 224.94 0.6829 times
Fri 24 July 2026 220.16 (-0.03%) 219.50 212.11 - 233.49 1.1906 times
Fri 17 July 2026 220.23 (-9.92%) 241.90 218.53 - 241.90 1.3324 times
Fri 10 July 2026 244.49 (3.84%) 240.00 222.12 - 245.78 3.4037 times
Fri 03 July 2026 235.46 (7.74%) 218.00 212.35 - 247.40 3.9605 times

 weekly chart EnviroInfra

Monthly price and charts EnviroInfra

Strong monthly Stock price targets for EnviroInfra EIEL are 183.75 and 200.45

Monthly Target 1179.6
Monthly Target 2187.9
Monthly Target 3196.3
Monthly Target 4204.6
Monthly Target 5213

Monthly price and volumes Enviro Infra

Date Closing Open Range Volume
Tue 08 September 2026 196.20 (-0.37%) 196.50 188.00 - 204.70 0.0743 times
Mon 31 August 2026 196.92 (-10.52%) 223.00 193.02 - 228.84 0.3224 times
Fri 31 July 2026 220.06 (-1.64%) 224.60 212.11 - 247.40 1.1461 times
Tue 30 June 2026 223.73 (17.74%) 192.00 175.50 - 233.90 1.2506 times
Fri 29 May 2026 190.02 (-10.34%) 215.00 184.48 - 225.89 0.8794 times
Thu 30 April 2026 211.94 (50.97%) 147.00 146.16 - 227.00 4.4855 times
Mon 30 March 2026 140.39 (-11.17%) 150.00 134.71 - 170.00 1.1353 times
Fri 27 February 2026 158.05 (-12.43%) 181.87 157.60 - 194.58 0.2852 times
Fri 30 January 2026 180.48 (-12.35%) 206.00 163.21 - 207.95 0.2095 times
Wed 31 December 2025 205.91 (-5.18%) 220.00 191.12 - 226.40 0.2118 times
Fri 28 November 2025 217.15 (-14.25%) 254.15 207.50 - 254.50 0.2695 times

 monthly chart EnviroInfra

Yearly price and charts EnviroInfra

Strong yearly Stock price targets for EnviroInfra EIEL are 109.11 and 221.8

Yearly Target 180.08
Yearly Target 2138.14
Yearly Target 3192.77
Yearly Target 4250.83
Yearly Target 5305.46

Yearly price and volumes Enviro Infra

Date Closing Open Range Volume
Tue 08 September 2026 196.20 (-4.72%) 206.00 134.71 - 247.40 0.7343 times
Wed 31 December 2025 205.91 (-33.98%) 313.70 182.00 - 339.85 1.2454 times
Tue 31 December 2024 311.87 (0%) 220.00 205.05 - 391.60 1.0204 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of EnviroInfra

Tomorrow's movement Prediction of Enviro Infra EIEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 197.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enviro Infra EIEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enviro Infra EIEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 4 points

Upper Bollinger band is at 204 and lower is at 192, while middle bands are at 195 and 201

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnviroInfra (EIEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnviroInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnviroInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnviroInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnviroInfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnviroInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.17 and EnviroInfra EIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnviroInfra EIEL stock. Volume based technical analysis of EnviroInfra EIEL stock is negative.

EnviroInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enviro Infra EIEL

DMA (daily moving average) of Enviro Infra EIEL

DMA period DMA value
5 day DMA 196.34
12 day DMA 196.7
20 day DMA 197.53
35 day DMA 206.32
50 day DMA 213.48
100 day DMA 207.83
150 day DMA 192.75
200 day DMA 194.24

EMA (exponential moving average) of Enviro Infra EIEL

EMA period EMA current EMA prev EMA prev2
5 day EMA196.75197.03196.38
12 day EMA197.49197.73197.62
20 day EMA200.02200.42200.64
35 day EMA205.63206.18206.64
50 day EMA212.48213.14213.74

SMA (simple moving average) of Enviro Infra EIEL

SMA period SMA current SMA prev SMA prev2
5 day SMA196.34195.27194.99
12 day SMA196.7196.58196.64
20 day SMA197.53198.42199.28
35 day SMA206.32207.27208.15
50 day SMA213.48214.03214.45
100 day SMA207.83208.04208.2
150 day SMA192.75192.64192.5
200 day SMA194.24194.37194.52

Fundamentals, profit and EPS of Enviro Infra EIEL

EPS is 10.42 and PE is: 18.83

Last quarter profit: (March 2026 quarter) 54.39 crores (-28.86%)

Debt: 422.30 in crores

Market capitalization: 3836.21

EPS is 11.64 and PE is: 16.86

Last quarter profit: (December 2025 quarter) 42.12 crores (10.06%)

Debt: 294.56 in crores

Market capitalization: 2422.31

Videos related to: EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top