ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnviroInfra

Strong intraday Stock price targets for EnviroInfra are 155.89 and 163.89

Intraday Target 1154.26
Intraday Target 2157.52
Intraday Target 3162.26
Intraday Target 4165.52
Intraday Target 5170.26

Daily price and volume Enviro Infra

Date Closing Open Range Volume
Mon 16 February 2026 160.78 (-3.73%) 166.00 159.00 - 167.00 1.1614 times
Fri 13 February 2026 167.01 (-1.48%) 169.52 165.00 - 169.79 0.7455 times
Thu 12 February 2026 169.52 (-1.89%) 173.99 168.50 - 173.99 0.439 times
Wed 11 February 2026 172.78 (-0.86%) 174.45 172.01 - 175.80 0.7268 times
Tue 10 February 2026 174.28 (-1.91%) 177.51 172.30 - 182.39 1.5638 times
Mon 09 February 2026 177.67 (-1.93%) 181.77 171.80 - 194.58 3.0586 times
Fri 06 February 2026 181.17 (0.84%) 179.65 177.25 - 184.50 0.6211 times
Thu 05 February 2026 179.66 (-1.81%) 184.77 178.35 - 184.77 0.3342 times
Wed 04 February 2026 182.97 (1.11%) 180.50 177.57 - 184.32 0.5574 times
Tue 03 February 2026 180.97 (4.86%) 181.10 176.01 - 181.99 0.7921 times
Mon 02 February 2026 172.59 (0.37%) 171.95 166.20 - 175.00 0.6529 times

 Daily chart EnviroInfra

Weekly price and charts EnviroInfra

Strong weekly Stock price targets for EnviroInfra EIEL are 155.89 and 163.89

Weekly Target 1154.26
Weekly Target 2157.52
Weekly Target 3162.26
Weekly Target 4165.52
Weekly Target 5170.26

Weekly price and volumes for Enviro Infra

Date Closing Open Range Volume
Mon 16 February 2026 160.78 (-3.73%) 166.00 159.00 - 167.00 0.4041 times
Fri 13 February 2026 167.01 (-7.82%) 181.77 165.00 - 194.58 2.2737 times
Fri 06 February 2026 181.17 (0.38%) 181.87 166.20 - 184.77 1.2666 times
Fri 30 January 2026 180.48 (5.7%) 171.79 163.21 - 182.20 0.9227 times
Fri 23 January 2026 170.75 (-8.68%) 186.21 166.28 - 186.51 1.2319 times
Fri 16 January 2026 186.97 (-1.17%) 188.00 181.11 - 193.34 0.8443 times
Fri 09 January 2026 189.19 (-8.49%) 206.00 188.31 - 207.95 0.7882 times
Fri 02 January 2026 206.75 (-0.13%) 207.02 201.46 - 208.98 0.6165 times
Fri 26 December 2025 207.02 (2.68%) 201.65 201.65 - 213.80 0.8584 times
Fri 19 December 2025 201.62 (0.45%) 199.00 195.78 - 207.97 0.7936 times
Fri 12 December 2025 200.71 (-1%) 202.60 191.12 - 205.00 1.1494 times

 weekly chart EnviroInfra

Monthly price and charts EnviroInfra

Strong monthly Stock price targets for EnviroInfra EIEL are 142.1 and 177.68

Monthly Target 1135.87
Monthly Target 2148.33
Monthly Target 3171.45333333333
Monthly Target 4183.91
Monthly Target 5207.03

Monthly price and volumes Enviro Infra

Date Closing Open Range Volume
Mon 16 February 2026 160.78 (-10.92%) 181.87 159.00 - 194.58 0.184 times
Fri 30 January 2026 180.48 (-12.35%) 206.00 163.21 - 207.95 0.1883 times
Wed 31 December 2025 205.91 (-5.18%) 220.00 191.12 - 226.40 0.1904 times
Fri 28 November 2025 217.15 (-14.25%) 254.15 207.50 - 254.50 0.2423 times
Fri 31 October 2025 253.23 (4.16%) 244.12 238.51 - 257.66 0.2859 times
Tue 30 September 2025 243.12 (-2.6%) 251.40 238.00 - 276.10 0.6235 times
Fri 29 August 2025 249.60 (-1.3%) 253.45 233.30 - 274.00 0.8497 times
Thu 31 July 2025 252.89 (6.87%) 237.59 228.01 - 306.40 4.2211 times
Mon 30 June 2025 236.63 (-0.55%) 233.00 208.32 - 252.00 2.0554 times
Fri 30 May 2025 237.93 (20.33%) 198.00 188.00 - 268.80 1.1595 times
Wed 30 April 2025 197.73 (-10.94%) 219.05 182.00 - 226.49 0.4497 times

 monthly chart EnviroInfra

Yearly price and charts EnviroInfra

Strong yearly Stock price targets for EnviroInfra EIEL are 135.42 and 184.37

Yearly Target 1126.96
Yearly Target 2143.87
Yearly Target 3175.91
Yearly Target 4192.82
Yearly Target 5224.86

Yearly price and volumes Enviro Infra

Date Closing Open Range Volume
Mon 16 February 2026 160.78 (-21.92%) 206.00 159.00 - 207.95 0.0406 times
Wed 31 December 2025 205.91 (-33.98%) 313.70 182.00 - 339.85 1.6267 times
Tue 31 December 2024 311.87 (0%) 220.00 205.05 - 391.60 1.3328 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of EnviroInfra

Tomorrow's movement Prediction of Enviro Infra EIEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enviro Infra EIEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enviro Infra EIEL is strongly bearish. It has broken a strong support of 175 and is expected to move down further.

Munafa value: 20 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 6 points

Upper Bollinger band is at 186 and lower is at 163, while middle bands are at 169 and 180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnviroInfra (EIEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnviroInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EnviroInfra in short term and the sell signal is strong.

EnviroInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnviroInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnviroInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.51 and EnviroInfra EIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnviroInfra EIEL stock. Volume based technical analysis of EnviroInfra EIEL stock is negative.

EnviroInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enviro Infra EIEL

DMA (daily moving average) of Enviro Infra EIEL

DMA period DMA value
5 day DMA 168.87
12 day DMA 174.28
20 day DMA 174.06
35 day DMA 183.48
50 day DMA 189.03
100 day DMA 212.56
150 day DMA 228.09
200 day DMA 227.1

EMA (exponential moving average) of Enviro Infra EIEL

EMA period EMA current EMA prev EMA prev2
5 day EMA167.94171.52173.77
12 day EMA172.63174.78176.19
20 day EMA176.08177.69178.81
35 day EMA182.38183.65184.63
50 day EMA189.02190.17191.12

SMA (simple moving average) of Enviro Infra EIEL

SMA period SMA current SMA prev SMA prev2
5 day SMA168.87172.25175.08
12 day SMA174.28175.92176.74
20 day SMA174.06175.16176.16
35 day SMA183.48184.8185.9
50 day SMA189.03189.99190.85
100 day SMA212.56213.67214.64
150 day SMA228.09228.65229.15
200 day SMA227.1227.29227.48

Fundamentals, profit and EPS of Enviro Infra EIEL

EPS is 11.43 and PE is: 14.07

Last quarter profit: (September 2025 quarter) 49.50 crores (44.54%)

Debt: 294.56 in crores

Market capitalization: 3471.00

EPS is 11.25 and PE is: 14.29

Last quarter profit: (June 2025 quarter) 42.48 crores (47.89%)

Debt: 234.11 in crores

Market capitalization: 4381.23

Videos related to: EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top