ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnviroInfra

Strong intraday Stock price targets for EnviroInfra are 155.68 and 164.33

Intraday Target 1153.95
Intraday Target 2157.41
Intraday Target 3162.60333333333
Intraday Target 4166.06
Intraday Target 5171.25

Daily price and volume Enviro Infra

Date Closing Open Range Volume
Fri 30 October 2026 160.86 (-3.8%) 167.22 159.15 - 167.80 1.9667 times
Thu 29 October 2026 167.22 (1.35%) 164.50 163.11 - 167.65 0.5421 times
Wed 28 October 2026 165.00 (-0.58%) 164.99 163.41 - 168.40 0.6238 times
Tue 27 October 2026 165.96 (2.09%) 162.84 162.01 - 168.36 0.6892 times
Mon 26 October 2026 162.57 (0.73%) 161.00 158.40 - 163.95 0.8209 times
Fri 23 October 2026 161.39 (-5.63%) 168.85 160.14 - 170.43 1.2746 times
Thu 22 October 2026 171.02 (-2.91%) 175.00 169.00 - 175.40 2.0053 times
Wed 21 October 2026 176.14 (-3.46%) 182.28 175.20 - 182.97 0.8366 times
Mon 19 October 2026 182.45 (-2.29%) 186.90 181.66 - 186.90 0.499 times
Fri 16 October 2026 186.73 (-1.71%) 189.40 185.74 - 189.90 0.7419 times
Thu 15 October 2026 189.97 (2.7%) 191.20 187.15 - 196.00 8.0389 times

 Daily chart EnviroInfra

Weekly price and charts EnviroInfra

Strong weekly Stock price targets for EnviroInfra EIEL are 154.63 and 164.63

Weekly Target 1152.55
Weekly Target 2156.71
Weekly Target 3162.55333333333
Weekly Target 4166.71
Weekly Target 5172.55

Weekly price and volumes for Enviro Infra

Date Closing Open Range Volume
Fri 30 October 2026 160.86 (-0.33%) 161.00 158.40 - 168.40 0.4934 times
Fri 23 October 2026 161.39 (-13.57%) 186.90 160.14 - 186.90 0.4905 times
Fri 16 October 2026 186.73 (3.76%) 180.31 176.28 - 196.00 1.3022 times
Fri 09 October 2026 179.96 (-2.2%) 185.84 177.27 - 188.95 0.6022 times
Thu 01 October 2026 184.00 (-7.47%) 197.77 182.95 - 200.61 0.4083 times
Fri 25 September 2026 198.85 (-0.58%) 200.99 196.10 - 207.00 0.5578 times
Fri 18 September 2026 200.01 (-3.43%) 207.11 190.50 - 208.25 0.6762 times
Fri 11 September 2026 207.11 (3.99%) 199.20 195.68 - 215.74 4.366 times
Fri 04 September 2026 199.17 (-0.03%) 198.50 188.00 - 201.70 0.6197 times
Fri 28 August 2026 199.23 (2.31%) 195.24 193.02 - 204.30 0.4838 times
Fri 21 August 2026 194.73 (-1.02%) 198.30 193.91 - 201.96 0.649 times

 weekly chart EnviroInfra

Monthly price and charts EnviroInfra

Strong monthly Stock price targets for EnviroInfra EIEL are 140.83 and 178.43

Monthly Target 1134.15
Monthly Target 2147.51
Monthly Target 3171.75333333333
Monthly Target 4185.11
Monthly Target 5209.35

Monthly price and volumes Enviro Infra

Date Closing Open Range Volume
Fri 30 October 2026 160.86 (-15.17%) 188.80 158.40 - 196.00 0.2719 times
Wed 30 September 2026 189.62 (-3.71%) 196.50 188.00 - 215.74 0.5618 times
Mon 31 August 2026 196.92 (-10.52%) 223.00 193.02 - 228.84 0.3042 times
Fri 31 July 2026 220.06 (-1.64%) 224.60 212.11 - 247.40 1.0815 times
Tue 30 June 2026 223.73 (17.74%) 192.00 175.50 - 233.90 1.1801 times
Fri 29 May 2026 190.02 (-10.34%) 215.00 184.48 - 225.89 0.8298 times
Thu 30 April 2026 211.94 (50.97%) 147.00 146.16 - 227.00 4.2326 times
Mon 30 March 2026 140.39 (-11.17%) 150.00 134.71 - 170.00 1.0713 times
Fri 27 February 2026 158.05 (-12.43%) 181.87 157.60 - 194.58 0.2691 times
Fri 30 January 2026 180.48 (-12.35%) 206.00 163.21 - 207.95 0.1977 times
Wed 31 December 2025 205.91 (-5.18%) 220.00 191.12 - 226.40 0.1998 times

 monthly chart EnviroInfra

Yearly price and charts EnviroInfra

Strong yearly Stock price targets for EnviroInfra EIEL are 91.44 and 204.13

Yearly Target 168.3
Yearly Target 2114.58
Yearly Target 3180.99
Yearly Target 4227.27
Yearly Target 5293.68

Yearly price and volumes Enviro Infra

Date Closing Open Range Volume
Fri 30 October 2026 160.86 (-21.88%) 206.00 134.71 - 247.40 0.7792 times
Wed 31 December 2025 205.91 (-33.98%) 313.70 182.00 - 339.85 1.2207 times
Tue 31 December 2024 311.87 (0%) 220.00 205.05 - 391.60 1.0001 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of EnviroInfra

Tomorrow's movement Prediction of Enviro Infra EIEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enviro Infra EIEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 10 points

Upper Bollinger band is at 196 and lower is at 158, while middle bands are at 168 and 187

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnviroInfra (EIEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnviroInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnviroInfra in short term and the sell signal is strong.

EnviroInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnviroInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnviroInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.33 and EnviroInfra EIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnviroInfra EIEL stock. Volume based technical analysis of EnviroInfra EIEL stock is negative.

EnviroInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enviro Infra EIEL

DMA (daily moving average) of Enviro Infra EIEL

DMA period DMA value
5 day DMA 164.32
12 day DMA 172.86
20 day DMA 176.75
35 day DMA 186.69
50 day DMA 189.69
100 day DMA 202.49
150 day DMA 198.92
200 day DMA 190.75

EMA (exponential moving average) of Enviro Infra EIEL

EMA period EMA current EMA prev EMA prev2
5 day EMA165.05167.15167.11
12 day EMA170.68172.47173.43
20 day EMA175.77177.34178.41
35 day EMA181.95183.19184.13
50 day EMA188.02189.13190.02

SMA (simple moving average) of Enviro Infra EIEL

SMA period SMA current SMA prev SMA prev2
5 day SMA164.32164.43165.19
12 day SMA172.86174.73175.7
20 day SMA176.75178.19179.4
35 day SMA186.69187.7188.59
50 day SMA189.69190.41191.07
100 day SMA202.49202.68202.86
150 day SMA198.92198.84198.7
200 day SMA190.75190.95191.11

Fundamentals, profit and EPS of Enviro Infra EIEL

EPS is 10.42 and PE is: 15.44

Last quarter profit: (March 2026 quarter) 54.39 crores (-28.86%)

Debt: 422.30 in crores

Market capitalization: 3836.21

EPS is 11.64 and PE is: 13.82

Last quarter profit: (December 2025 quarter) 42.12 crores (10.06%)

Debt: 294.56 in crores

Market capitalization: 2422.31

Videos related to: EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top