ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnviroInfra

Strong intraday Stock price targets for EnviroInfra are 199.78 and 204.4

Intraday Target 1196.09
Intraday Target 2198.85
Intraday Target 3200.70666666667
Intraday Target 4203.47
Intraday Target 5205.33

Daily price and volume Enviro Infra

Date Closing Open Range Volume
Fri 19 December 2025 201.62 (1.4%) 199.34 197.94 - 202.56 0.7898 times
Thu 18 December 2025 198.84 (-0.03%) 198.25 195.78 - 200.80 0.6895 times
Wed 17 December 2025 198.90 (-1.19%) 201.50 198.12 - 202.60 0.6658 times
Tue 16 December 2025 201.30 (-2.26%) 205.00 200.28 - 205.10 0.5689 times
Mon 15 December 2025 205.96 (2.62%) 199.00 198.72 - 207.97 1.3702 times
Fri 12 December 2025 200.71 (0.8%) 200.00 198.61 - 203.22 0.8178 times
Thu 11 December 2025 199.12 (0.59%) 197.95 196.15 - 199.80 0.8217 times
Wed 10 December 2025 197.95 (-1.81%) 203.40 197.05 - 203.40 0.8708 times
Tue 09 December 2025 201.59 (3.15%) 194.30 191.12 - 203.90 1.6253 times
Mon 08 December 2025 195.43 (-3.6%) 202.60 193.02 - 205.00 1.7803 times
Fri 05 December 2025 202.73 (-2.78%) 208.50 202.25 - 208.50 1.0523 times

 Daily chart EnviroInfra

Weekly price and charts EnviroInfra

Strong weekly Stock price targets for EnviroInfra EIEL are 198.7 and 210.89

Weekly Target 1189.6
Weekly Target 2195.61
Weekly Target 3201.79
Weekly Target 4207.8
Weekly Target 5213.98

Weekly price and volumes for Enviro Infra

Date Closing Open Range Volume
Fri 19 December 2025 201.62 (0.45%) 199.00 195.78 - 207.97 0.6506 times
Fri 12 December 2025 200.71 (-1%) 202.60 191.12 - 205.00 0.9424 times
Fri 05 December 2025 202.73 (-6.64%) 220.00 202.25 - 226.40 0.7489 times
Fri 28 November 2025 217.15 (2.04%) 213.00 207.50 - 219.15 0.7367 times
Fri 21 November 2025 212.80 (-5.74%) 225.90 212.00 - 229.20 0.8343 times
Fri 14 November 2025 225.75 (-1.38%) 229.45 225.05 - 232.35 1.0411 times
Fri 07 November 2025 228.90 (-9.61%) 254.15 227.15 - 254.50 1.6465 times
Fri 31 October 2025 253.23 (3.37%) 245.00 239.50 - 257.66 1.6464 times
Fri 24 October 2025 244.98 (1.45%) 242.49 239.50 - 247.40 0.6072 times
Fri 17 October 2025 241.48 (-2.95%) 246.89 238.51 - 247.95 1.146 times
Fri 10 October 2025 248.82 (-2.05%) 254.04 242.61 - 254.30 0.9582 times

 weekly chart EnviroInfra

Monthly price and charts EnviroInfra

Strong monthly Stock price targets for EnviroInfra EIEL are 178.73 and 214.01

Monthly Target 1171.1
Monthly Target 2186.36
Monthly Target 3206.38
Monthly Target 4221.64
Monthly Target 5241.66

Monthly price and volumes Enviro Infra

Date Closing Open Range Volume
Fri 19 December 2025 201.62 (-7.15%) 220.00 191.12 - 226.40 0.12 times
Fri 28 November 2025 217.15 (-14.25%) 254.15 207.50 - 254.50 0.2183 times
Fri 31 October 2025 253.23 (4.16%) 244.12 238.51 - 257.66 0.2576 times
Tue 30 September 2025 243.12 (-2.6%) 251.40 238.00 - 276.10 0.5617 times
Fri 29 August 2025 249.60 (-1.3%) 253.45 233.30 - 274.00 0.7656 times
Thu 31 July 2025 252.89 (6.87%) 237.59 228.01 - 306.40 3.8032 times
Mon 30 June 2025 236.63 (-0.55%) 233.00 208.32 - 252.00 1.8518 times
Fri 30 May 2025 237.93 (20.33%) 198.00 188.00 - 268.80 1.0447 times
Wed 30 April 2025 197.73 (-10.94%) 219.05 182.00 - 226.49 0.4052 times
Fri 28 March 2025 222.01 (7.33%) 209.88 187.10 - 233.40 0.9719 times
Fri 28 February 2025 206.85 (-20.79%) 252.45 195.10 - 296.95 1.4939 times

 monthly chart EnviroInfra

Yearly price and charts EnviroInfra

Strong yearly Stock price targets for EnviroInfra EIEL are 112.89 and 270.74

Yearly Target 183.31
Yearly Target 2142.46
Yearly Target 3241.15666666667
Yearly Target 4300.31
Yearly Target 5399.01

Yearly price and volumes Enviro Infra

Date Closing Open Range Volume
Fri 19 December 2025 201.62 (-35.35%) 313.70 182.00 - 339.85 1.0974 times
Tue 31 December 2024 311.87 (0%) 220.00 205.05 - 391.60 0.9026 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of EnviroInfra

Tomorrow's movement Prediction of Enviro Infra EIEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 203.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enviro Infra EIEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enviro Infra EIEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 207 and price is deviating by 8 points

Upper Bollinger band is at 222 and lower is at 192, while middle bands are at 200 and 214

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnviroInfra (EIEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnviroInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnviroInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnviroInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnviroInfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnviroInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.12 and EnviroInfra EIEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnviroInfra EIEL stock. Volume based technical analysis of EnviroInfra EIEL stock is negative.

EnviroInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enviro Infra EIEL

DMA (daily moving average) of Enviro Infra EIEL

DMA period DMA value
5 day DMA 201.32
12 day DMA 201.06
20 day DMA 206.46
35 day DMA 216.9
50 day DMA 225.16
100 day DMA 239.15
150 day DMA 239.59
200 day DMA 231.93

EMA (exponential moving average) of Enviro Infra EIEL

EMA period EMA current EMA prev EMA prev2
5 day EMA200.75200.31201.04
12 day EMA203.02203.28204.09
20 day EMA207.16207.74208.68
35 day EMA215.63216.46217.5
50 day EMA224.68225.62226.71

SMA (simple moving average) of Enviro Infra EIEL

SMA period SMA current SMA prev SMA prev2
5 day SMA201.32201.14201.2
12 day SMA201.06201.77203.04
20 day SMA206.46207.02207.99
35 day SMA216.9218.29219.69
50 day SMA225.16226.04227.02
100 day SMA239.15239.78240.56
150 day SMA239.59239.68239.76
200 day SMA231.93231.94232.05

Fundamentals, profit and EPS of Enviro Infra EIEL

EPS is 11.43 and PE is: 17.64

Last quarter profit: (September 2025 quarter) 49.50 crores (44.54%)

Debt: 294.56 in crores

Market capitalization: 3471.00

EPS is 11.25 and PE is: 17.92

Last quarter profit: (June 2025 quarter) 42.48 crores (47.89%)

Debt: 234.11 in crores

Market capitalization: 4381.23

Videos related to: EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top