ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnviroInfra

Strong intraday Stock price targets for EnviroInfra are 199.37 and 205.62

Intraday Target 1198.24
Intraday Target 2200.49
Intraday Target 3204.49333333333
Intraday Target 4206.74
Intraday Target 5210.74

Daily price and volume Enviro Infra

Date Closing Open Range Volume
Fri 05 December 2025 202.73 (-2.78%) 208.50 202.25 - 208.50 1.1283 times
Thu 04 December 2025 208.52 (-0.77%) 209.00 207.15 - 210.00 0.6851 times
Wed 03 December 2025 210.13 (-1.85%) 214.22 209.10 - 214.90 0.9105 times
Tue 02 December 2025 214.10 (-2.52%) 218.99 213.30 - 218.99 0.9031 times
Mon 01 December 2025 219.64 (1.15%) 220.00 218.04 - 226.40 1.414 times
Fri 28 November 2025 217.15 (-0.05%) 215.80 214.10 - 218.45 0.6897 times
Thu 27 November 2025 217.25 (0.42%) 216.90 216.05 - 219.15 0.9434 times
Wed 26 November 2025 216.35 (1.6%) 213.80 212.55 - 217.15 0.9858 times
Tue 25 November 2025 212.95 (1.91%) 208.00 207.80 - 214.25 1.2631 times
Mon 24 November 2025 208.95 (-1.81%) 213.00 207.50 - 214.50 1.0769 times
Fri 21 November 2025 212.80 (-2.47%) 217.50 212.00 - 217.65 1.1955 times

 Daily chart EnviroInfra

Weekly price and charts EnviroInfra

Strong weekly Stock price targets for EnviroInfra EIEL are 190.42 and 214.57

Weekly Target 1186.31
Weekly Target 2194.52
Weekly Target 3210.46
Weekly Target 4218.67
Weekly Target 5234.61

Weekly price and volumes for Enviro Infra

Date Closing Open Range Volume
Fri 05 December 2025 202.73 (-6.64%) 220.00 202.25 - 226.40 0.7135 times
Fri 28 November 2025 217.15 (2.04%) 213.00 207.50 - 219.15 0.7019 times
Fri 21 November 2025 212.80 (-5.74%) 225.90 212.00 - 229.20 0.7948 times
Fri 14 November 2025 225.75 (-1.38%) 229.45 225.05 - 232.35 0.9919 times
Fri 07 November 2025 228.90 (-9.61%) 254.15 227.15 - 254.50 1.5687 times
Fri 31 October 2025 253.23 (3.37%) 245.00 239.50 - 257.66 1.5685 times
Fri 24 October 2025 244.98 (1.45%) 242.49 239.50 - 247.40 0.5785 times
Fri 17 October 2025 241.48 (-2.95%) 246.89 238.51 - 247.95 1.0918 times
Fri 10 October 2025 248.82 (-2.05%) 254.04 242.61 - 254.30 0.9129 times
Fri 03 October 2025 254.04 (2.8%) 249.40 241.00 - 255.21 1.0775 times
Fri 26 September 2025 247.13 (-6.53%) 264.90 243.30 - 276.10 3.3496 times

 weekly chart EnviroInfra

Monthly price and charts EnviroInfra

Strong monthly Stock price targets for EnviroInfra EIEL are 190.42 and 214.57

Monthly Target 1186.31
Monthly Target 2194.52
Monthly Target 3210.46
Monthly Target 4218.67
Monthly Target 5234.61

Monthly price and volumes Enviro Infra

Date Closing Open Range Volume
Fri 05 December 2025 202.73 (-6.64%) 220.00 202.25 - 226.40 0.0387 times
Fri 28 November 2025 217.15 (-14.25%) 254.15 207.50 - 254.50 0.2201 times
Fri 31 October 2025 253.23 (4.16%) 244.12 238.51 - 257.66 0.2597 times
Tue 30 September 2025 243.12 (-2.6%) 251.40 238.00 - 276.10 0.5664 times
Fri 29 August 2025 249.60 (-1.3%) 253.45 233.30 - 274.00 0.7719 times
Thu 31 July 2025 252.89 (6.87%) 237.59 228.01 - 306.40 3.8345 times
Mon 30 June 2025 236.63 (-0.55%) 233.00 208.32 - 252.00 1.8671 times
Fri 30 May 2025 237.93 (20.33%) 198.00 188.00 - 268.80 1.0533 times
Wed 30 April 2025 197.73 (-10.94%) 219.05 182.00 - 226.49 0.4085 times
Fri 28 March 2025 222.01 (7.33%) 209.88 187.10 - 233.40 0.9799 times
Fri 28 February 2025 206.85 (-20.79%) 252.45 195.10 - 296.95 1.5062 times

 monthly chart EnviroInfra

Yearly price and charts EnviroInfra

Strong yearly Stock price targets for EnviroInfra EIEL are 113.44 and 271.29

Yearly Target 183.68
Yearly Target 2143.2
Yearly Target 3241.52666666667
Yearly Target 4301.05
Yearly Target 5399.38

Yearly price and volumes Enviro Infra

Date Closing Open Range Volume
Fri 05 December 2025 202.73 (-35%) 313.70 182.00 - 339.85 1.0944 times
Tue 31 December 2024 311.87 (0%) 220.00 205.05 - 391.60 0.9056 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of EnviroInfra

Tomorrow's movement Prediction of Enviro Infra EIEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 214.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enviro Infra EIEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Enviro Infra EIEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Enviro Infra EIEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.33

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 8 points

Upper Bollinger band is at 234 and lower is at 204, while middle bands are at 211 and 226

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnviroInfra (EIEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnviroInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnviroInfra in short term and the sell signal is strong.

EnviroInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnviroInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnviroInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.89 and EnviroInfra EIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnviroInfra EIEL stock. Volume based technical analysis of EnviroInfra EIEL stock is negative.

EnviroInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enviro Infra EIEL

DMA (daily moving average) of Enviro Infra EIEL

DMA period DMA value
5 day DMA 211.02
12 day DMA 213.23
20 day DMA 218.29
35 day DMA 229.47
50 day DMA 234.8
100 day DMA 246.89
150 day DMA 239.84
200 day DMA 233.51

EMA (exponential moving average) of Enviro Infra EIEL

EMA period EMA current EMA prev EMA prev2
5 day EMA209.14212.35214.26
12 day EMA214.08216.14217.53
20 day EMA219.01220.72222
35 day EMA226.51227.91229.05
50 day EMA234.84236.15237.28

SMA (simple moving average) of Enviro Infra EIEL

SMA period SMA current SMA prev SMA prev2
5 day SMA211.02213.91215.65
12 day SMA213.23214.6215.84
20 day SMA218.29219.6221.12
35 day SMA229.47230.67231.61
50 day SMA234.8236.08237.34
100 day SMA246.89247.62247.99
150 day SMA239.84239.79239.72
200 day SMA233.51233.75233.93

Fundamentals, profit and EPS of Enviro Infra EIEL

EPS is 11.25 and PE is: 18.02

Last quarter profit: (June 2025 quarter) 42.48 crores (47.89%)

Debt: 234.11 in crores

Market capitalization: 4381.23

EPS is 10.04 and PE is: 20.19

Last quarter profit: (March 2025 quarter) 74.09 crores (28.47%)

Debt: 234.11 in crores

Market capitalization: 4176.39

Videos related to: EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top