EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EIEL
- Forcast & Targets EIEL
- EIEL Experts view
- Tomorrow's Movement EIEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnviroInfra
Strong intraday Stock price targets for EnviroInfra are 199.37 and 205.62
| Intraday Target 1 | 198.24 |
| Intraday Target 2 | 200.49 |
| Intraday Target 3 | 204.49333333333 |
| Intraday Target 4 | 206.74 |
| Intraday Target 5 | 210.74 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 202.73 (-2.78%) | 208.50 | 202.25 - 208.50 | 1.1283 times | Thu 04 December 2025 | 208.52 (-0.77%) | 209.00 | 207.15 - 210.00 | 0.6851 times | Wed 03 December 2025 | 210.13 (-1.85%) | 214.22 | 209.10 - 214.90 | 0.9105 times | Tue 02 December 2025 | 214.10 (-2.52%) | 218.99 | 213.30 - 218.99 | 0.9031 times | Mon 01 December 2025 | 219.64 (1.15%) | 220.00 | 218.04 - 226.40 | 1.414 times | Fri 28 November 2025 | 217.15 (-0.05%) | 215.80 | 214.10 - 218.45 | 0.6897 times | Thu 27 November 2025 | 217.25 (0.42%) | 216.90 | 216.05 - 219.15 | 0.9434 times | Wed 26 November 2025 | 216.35 (1.6%) | 213.80 | 212.55 - 217.15 | 0.9858 times | Tue 25 November 2025 | 212.95 (1.91%) | 208.00 | 207.80 - 214.25 | 1.2631 times | Mon 24 November 2025 | 208.95 (-1.81%) | 213.00 | 207.50 - 214.50 | 1.0769 times | Fri 21 November 2025 | 212.80 (-2.47%) | 217.50 | 212.00 - 217.65 | 1.1955 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra EIEL are 190.42 and 214.57
| Weekly Target 1 | 186.31 |
| Weekly Target 2 | 194.52 |
| Weekly Target 3 | 210.46 |
| Weekly Target 4 | 218.67 |
| Weekly Target 5 | 234.61 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 202.73 (-6.64%) | 220.00 | 202.25 - 226.40 | 0.7135 times | Fri 28 November 2025 | 217.15 (2.04%) | 213.00 | 207.50 - 219.15 | 0.7019 times | Fri 21 November 2025 | 212.80 (-5.74%) | 225.90 | 212.00 - 229.20 | 0.7948 times | Fri 14 November 2025 | 225.75 (-1.38%) | 229.45 | 225.05 - 232.35 | 0.9919 times | Fri 07 November 2025 | 228.90 (-9.61%) | 254.15 | 227.15 - 254.50 | 1.5687 times | Fri 31 October 2025 | 253.23 (3.37%) | 245.00 | 239.50 - 257.66 | 1.5685 times | Fri 24 October 2025 | 244.98 (1.45%) | 242.49 | 239.50 - 247.40 | 0.5785 times | Fri 17 October 2025 | 241.48 (-2.95%) | 246.89 | 238.51 - 247.95 | 1.0918 times | Fri 10 October 2025 | 248.82 (-2.05%) | 254.04 | 242.61 - 254.30 | 0.9129 times | Fri 03 October 2025 | 254.04 (2.8%) | 249.40 | 241.00 - 255.21 | 1.0775 times | Fri 26 September 2025 | 247.13 (-6.53%) | 264.90 | 243.30 - 276.10 | 3.3496 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra EIEL are 190.42 and 214.57
| Monthly Target 1 | 186.31 |
| Monthly Target 2 | 194.52 |
| Monthly Target 3 | 210.46 |
| Monthly Target 4 | 218.67 |
| Monthly Target 5 | 234.61 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 202.73 (-6.64%) | 220.00 | 202.25 - 226.40 | 0.0387 times | Fri 28 November 2025 | 217.15 (-14.25%) | 254.15 | 207.50 - 254.50 | 0.2201 times | Fri 31 October 2025 | 253.23 (4.16%) | 244.12 | 238.51 - 257.66 | 0.2597 times | Tue 30 September 2025 | 243.12 (-2.6%) | 251.40 | 238.00 - 276.10 | 0.5664 times | Fri 29 August 2025 | 249.60 (-1.3%) | 253.45 | 233.30 - 274.00 | 0.7719 times | Thu 31 July 2025 | 252.89 (6.87%) | 237.59 | 228.01 - 306.40 | 3.8345 times | Mon 30 June 2025 | 236.63 (-0.55%) | 233.00 | 208.32 - 252.00 | 1.8671 times | Fri 30 May 2025 | 237.93 (20.33%) | 198.00 | 188.00 - 268.80 | 1.0533 times | Wed 30 April 2025 | 197.73 (-10.94%) | 219.05 | 182.00 - 226.49 | 0.4085 times | Fri 28 March 2025 | 222.01 (7.33%) | 209.88 | 187.10 - 233.40 | 0.9799 times | Fri 28 February 2025 | 206.85 (-20.79%) | 252.45 | 195.10 - 296.95 | 1.5062 times |
Yearly price and charts EnviroInfra
Strong yearly Stock price targets for EnviroInfra EIEL are 113.44 and 271.29
| Yearly Target 1 | 83.68 |
| Yearly Target 2 | 143.2 |
| Yearly Target 3 | 241.52666666667 |
| Yearly Target 4 | 301.05 |
| Yearly Target 5 | 399.38 |
Yearly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 202.73 (-35%) | 313.70 | 182.00 - 339.85 | 1.0944 times | Tue 31 December 2024 | 311.87 (0%) | 220.00 | 205.05 - 391.60 | 0.9056 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnviroInfra
Tomorrow's movement Prediction of Enviro Infra EIEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 214.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enviro Infra EIEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enviro Infra EIEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Enviro Infra EIEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.33
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 8 points
Upper Bollinger band is at 234 and lower is at 204, while middle bands are at 211 and 226
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnviroInfra (EIEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnviroInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnviroInfra in short term and the sell signal is strong.
EnviroInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnviroInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnviroInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.89 and EnviroInfra EIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnviroInfra EIEL stock. Volume based technical analysis of EnviroInfra EIEL stock is negative.
EnviroInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value |
| 5 day DMA | 211.02 |
| 12 day DMA | 213.23 |
| 20 day DMA | 218.29 |
| 35 day DMA | 229.47 |
| 50 day DMA | 234.8 |
| 100 day DMA | 246.89 |
| 150 day DMA | 239.84 |
| 200 day DMA | 233.51 |
EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.14 | 212.35 | 214.26 |
| 12 day EMA | 214.08 | 216.14 | 217.53 |
| 20 day EMA | 219.01 | 220.72 | 222 |
| 35 day EMA | 226.51 | 227.91 | 229.05 |
| 50 day EMA | 234.84 | 236.15 | 237.28 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.02 | 213.91 | 215.65 |
| 12 day SMA | 213.23 | 214.6 | 215.84 |
| 20 day SMA | 218.29 | 219.6 | 221.12 |
| 35 day SMA | 229.47 | 230.67 | 231.61 |
| 50 day SMA | 234.8 | 236.08 | 237.34 |
| 100 day SMA | 246.89 | 247.62 | 247.99 |
| 150 day SMA | 239.84 | 239.79 | 239.72 |
| 200 day SMA | 233.51 | 233.75 | 233.93 |
Fundamentals, profit and EPS of Enviro Infra EIEL
EPS is 11.25 and PE is: 18.02
Last quarter profit: (June 2025 quarter) 42.48 crores (47.89%)
Debt: 234.11 in crores
Market capitalization: 4381.23
EPS is 10.04 and PE is: 20.19
Last quarter profit: (March 2025 quarter) 74.09 crores (28.47%)
Debt: 234.11 in crores
Market capitalization: 4176.39
Videos related to: EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


