ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnviroInfra

Strong intraday Stock price targets for EnviroInfra are 184.58 and 187.98

Intraday Target 1183.79
Intraday Target 2185.37
Intraday Target 3187.18666666667
Intraday Target 4188.77
Intraday Target 5190.59

Daily price and volume Enviro Infra

Date Closing Open Range Volume
Fri 22 May 2026 186.96 (-0.11%) 189.00 185.60 - 189.00 0.552 times
Thu 21 May 2026 187.17 (-0.58%) 189.45 186.10 - 194.54 0.8084 times
Wed 20 May 2026 188.26 (-0.67%) 187.55 185.51 - 188.94 0.4908 times
Tue 19 May 2026 189.53 (1.32%) 187.40 185.34 - 191.50 0.8008 times
Mon 18 May 2026 187.07 (-3.22%) 191.99 184.48 - 191.99 0.7624 times
Fri 15 May 2026 193.30 (-2.68%) 198.60 192.50 - 201.00 0.6682 times
Thu 14 May 2026 198.63 (-3.31%) 207.00 193.80 - 207.95 1.1339 times
Wed 13 May 2026 205.44 (1.19%) 204.10 203.14 - 207.90 0.7827 times
Tue 12 May 2026 203.03 (-7.36%) 218.29 200.11 - 218.29 1.6561 times
Mon 11 May 2026 219.17 (0.92%) 217.09 212.76 - 225.89 2.3447 times
Fri 08 May 2026 217.18 (-0.98%) 220.00 215.30 - 221.66 0.8411 times

 Daily chart EnviroInfra

Weekly price and charts EnviroInfra

Strong weekly Stock price targets for EnviroInfra EIEL are 180.69 and 190.75

Weekly Target 1178.6
Weekly Target 2182.78
Weekly Target 3188.66
Weekly Target 4192.84
Weekly Target 5198.72

Weekly price and volumes for Enviro Infra

Date Closing Open Range Volume
Fri 22 May 2026 186.96 (-3.28%) 191.99 184.48 - 194.54 0.1673 times
Fri 15 May 2026 193.30 (-11%) 217.09 192.50 - 225.89 0.3227 times
Fri 08 May 2026 217.18 (2.47%) 215.00 206.59 - 221.66 0.2786 times
Thu 30 April 2026 211.94 (2.58%) 207.50 206.85 - 227.00 0.4372 times
Fri 24 April 2026 206.61 (-3.02%) 214.69 201.10 - 217.00 0.3536 times
Fri 17 April 2026 213.04 (23.04%) 190.00 185.31 - 224.79 6.4186 times
Fri 10 April 2026 173.15 (2.99%) 168.25 163.41 - 177.50 0.252 times
Thu 02 April 2026 168.12 (21.83%) 143.13 139.00 - 169.39 1.4096 times
Fri 27 March 2026 138.00 (-6.67%) 146.00 137.40 - 152.69 0.1787 times
Fri 20 March 2026 147.86 (-2.75%) 152.04 142.72 - 153.97 0.1818 times
Fri 13 March 2026 152.04 (7.85%) 140.00 134.71 - 170.00 1.507 times

 weekly chart EnviroInfra

Monthly price and charts EnviroInfra

Strong monthly Stock price targets for EnviroInfra EIEL are 165.02 and 206.43

Monthly Target 1157.7
Monthly Target 2172.33
Monthly Target 3199.11
Monthly Target 4213.74
Monthly Target 5240.52

Monthly price and volumes Enviro Infra

Date Closing Open Range Volume
Fri 22 May 2026 186.96 (-11.79%) 215.00 184.48 - 225.89 0.4446 times
Thu 30 April 2026 211.94 (50.97%) 147.00 146.16 - 227.00 5.0107 times
Mon 30 March 2026 140.39 (-11.17%) 150.00 134.71 - 170.00 1.2683 times
Fri 27 February 2026 158.05 (-12.43%) 181.87 157.60 - 194.58 0.3186 times
Fri 30 January 2026 180.48 (-12.35%) 206.00 163.21 - 207.95 0.234 times
Wed 31 December 2025 205.91 (-5.18%) 220.00 191.12 - 226.40 0.2366 times
Fri 28 November 2025 217.15 (-14.25%) 254.15 207.50 - 254.50 0.3011 times
Fri 31 October 2025 253.23 (4.16%) 244.12 238.51 - 257.66 0.3553 times
Tue 30 September 2025 243.12 (-2.6%) 251.40 238.00 - 276.10 0.7748 times
Fri 29 August 2025 249.60 (-1.3%) 253.45 233.30 - 274.00 1.056 times
Thu 31 July 2025 252.89 (6.87%) 237.59 228.01 - 306.40 5.2457 times

 monthly chart EnviroInfra

Yearly price and charts EnviroInfra

Strong yearly Stock price targets for EnviroInfra EIEL are 114.69 and 206.98

Yearly Target 190.6
Yearly Target 2138.78
Yearly Target 3182.89
Yearly Target 4231.07
Yearly Target 5275.18

Yearly price and volumes Enviro Infra

Date Closing Open Range Volume
Fri 22 May 2026 186.96 (-9.2%) 206.00 134.71 - 227.00 0.5322 times
Wed 31 December 2025 205.91 (-33.98%) 313.70 182.00 - 339.85 1.3564 times
Tue 31 December 2024 311.87 (0%) 220.00 205.05 - 391.60 1.1114 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of EnviroInfra

Tomorrow's movement Prediction of Enviro Infra EIEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enviro Infra EIEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enviro Infra EIEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 12 points

Upper Bollinger band is at 229 and lower is at 182, while middle bands are at 193 and 217

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnviroInfra (EIEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnviroInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EnviroInfra in short term but the sell signal is initial and weak.

EnviroInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnviroInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnviroInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.66 and EnviroInfra EIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnviroInfra EIEL stock. Volume based technical analysis of EnviroInfra EIEL stock is negative.

EnviroInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enviro Infra EIEL

DMA (daily moving average) of Enviro Infra EIEL

DMA period DMA value
5 day DMA 187.8
12 day DMA 199.59
20 day DMA 204.81
35 day DMA 198.79
50 day DMA 183.03
100 day DMA 180.2
150 day DMA 194.66
200 day DMA 209.15

EMA (exponential moving average) of Enviro Infra EIEL

EMA period EMA current EMA prev EMA prev2
5 day EMA189.43190.66192.4
12 day EMA195.71197.3199.14
20 day EMA197.4198.5199.69
35 day EMA190.07190.25190.43
50 day EMA180.62180.36180.08

SMA (simple moving average) of Enviro Infra EIEL

SMA period SMA current SMA prev SMA prev2
5 day SMA187.8189.07191.36
12 day SMA199.59201.63203.65
20 day SMA204.81206.06207.31
35 day SMA198.79197.46196.05
50 day SMA183.03182.11181.25
100 day SMA180.2180.41180.59
150 day SMA194.66195.07195.45
200 day SMA209.15209.5209.87

Fundamentals, profit and EPS of Enviro Infra EIEL

EPS is 11.64 and PE is: 16.06

Last quarter profit: (December 2025 quarter) 42.12 crores (10.06%)

Debt: 294.56 in crores

Market capitalization: 2422.31

EPS is 11.43 and PE is: 16.36

Last quarter profit: (September 2025 quarter) 49.50 crores (44.54%)

Debt: 294.56 in crores

Market capitalization: 3471.00

Videos related to: EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top