EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EIEL
- Forcast & Targets EIEL
- EIEL Experts view
- Tomorrow's Movement EIEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnviroInfra
Strong intraday Stock price targets for EnviroInfra are 199.78 and 204.4
| Intraday Target 1 | 196.09 |
| Intraday Target 2 | 198.85 |
| Intraday Target 3 | 200.70666666667 |
| Intraday Target 4 | 203.47 |
| Intraday Target 5 | 205.33 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 201.62 (1.4%) | 199.34 | 197.94 - 202.56 | 0.7898 times | Thu 18 December 2025 | 198.84 (-0.03%) | 198.25 | 195.78 - 200.80 | 0.6895 times | Wed 17 December 2025 | 198.90 (-1.19%) | 201.50 | 198.12 - 202.60 | 0.6658 times | Tue 16 December 2025 | 201.30 (-2.26%) | 205.00 | 200.28 - 205.10 | 0.5689 times | Mon 15 December 2025 | 205.96 (2.62%) | 199.00 | 198.72 - 207.97 | 1.3702 times | Fri 12 December 2025 | 200.71 (0.8%) | 200.00 | 198.61 - 203.22 | 0.8178 times | Thu 11 December 2025 | 199.12 (0.59%) | 197.95 | 196.15 - 199.80 | 0.8217 times | Wed 10 December 2025 | 197.95 (-1.81%) | 203.40 | 197.05 - 203.40 | 0.8708 times | Tue 09 December 2025 | 201.59 (3.15%) | 194.30 | 191.12 - 203.90 | 1.6253 times | Mon 08 December 2025 | 195.43 (-3.6%) | 202.60 | 193.02 - 205.00 | 1.7803 times | Fri 05 December 2025 | 202.73 (-2.78%) | 208.50 | 202.25 - 208.50 | 1.0523 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra EIEL are 198.7 and 210.89
| Weekly Target 1 | 189.6 |
| Weekly Target 2 | 195.61 |
| Weekly Target 3 | 201.79 |
| Weekly Target 4 | 207.8 |
| Weekly Target 5 | 213.98 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 201.62 (0.45%) | 199.00 | 195.78 - 207.97 | 0.6506 times | Fri 12 December 2025 | 200.71 (-1%) | 202.60 | 191.12 - 205.00 | 0.9424 times | Fri 05 December 2025 | 202.73 (-6.64%) | 220.00 | 202.25 - 226.40 | 0.7489 times | Fri 28 November 2025 | 217.15 (2.04%) | 213.00 | 207.50 - 219.15 | 0.7367 times | Fri 21 November 2025 | 212.80 (-5.74%) | 225.90 | 212.00 - 229.20 | 0.8343 times | Fri 14 November 2025 | 225.75 (-1.38%) | 229.45 | 225.05 - 232.35 | 1.0411 times | Fri 07 November 2025 | 228.90 (-9.61%) | 254.15 | 227.15 - 254.50 | 1.6465 times | Fri 31 October 2025 | 253.23 (3.37%) | 245.00 | 239.50 - 257.66 | 1.6464 times | Fri 24 October 2025 | 244.98 (1.45%) | 242.49 | 239.50 - 247.40 | 0.6072 times | Fri 17 October 2025 | 241.48 (-2.95%) | 246.89 | 238.51 - 247.95 | 1.146 times | Fri 10 October 2025 | 248.82 (-2.05%) | 254.04 | 242.61 - 254.30 | 0.9582 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra EIEL are 178.73 and 214.01
| Monthly Target 1 | 171.1 |
| Monthly Target 2 | 186.36 |
| Monthly Target 3 | 206.38 |
| Monthly Target 4 | 221.64 |
| Monthly Target 5 | 241.66 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 201.62 (-7.15%) | 220.00 | 191.12 - 226.40 | 0.12 times | Fri 28 November 2025 | 217.15 (-14.25%) | 254.15 | 207.50 - 254.50 | 0.2183 times | Fri 31 October 2025 | 253.23 (4.16%) | 244.12 | 238.51 - 257.66 | 0.2576 times | Tue 30 September 2025 | 243.12 (-2.6%) | 251.40 | 238.00 - 276.10 | 0.5617 times | Fri 29 August 2025 | 249.60 (-1.3%) | 253.45 | 233.30 - 274.00 | 0.7656 times | Thu 31 July 2025 | 252.89 (6.87%) | 237.59 | 228.01 - 306.40 | 3.8032 times | Mon 30 June 2025 | 236.63 (-0.55%) | 233.00 | 208.32 - 252.00 | 1.8518 times | Fri 30 May 2025 | 237.93 (20.33%) | 198.00 | 188.00 - 268.80 | 1.0447 times | Wed 30 April 2025 | 197.73 (-10.94%) | 219.05 | 182.00 - 226.49 | 0.4052 times | Fri 28 March 2025 | 222.01 (7.33%) | 209.88 | 187.10 - 233.40 | 0.9719 times | Fri 28 February 2025 | 206.85 (-20.79%) | 252.45 | 195.10 - 296.95 | 1.4939 times |
Yearly price and charts EnviroInfra
Strong yearly Stock price targets for EnviroInfra EIEL are 112.89 and 270.74
| Yearly Target 1 | 83.31 |
| Yearly Target 2 | 142.46 |
| Yearly Target 3 | 241.15666666667 |
| Yearly Target 4 | 300.31 |
| Yearly Target 5 | 399.01 |
Yearly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 201.62 (-35.35%) | 313.70 | 182.00 - 339.85 | 1.0974 times | Tue 31 December 2024 | 311.87 (0%) | 220.00 | 205.05 - 391.60 | 0.9026 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnviroInfra
Tomorrow's movement Prediction of Enviro Infra EIEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 203.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enviro Infra EIEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enviro Infra EIEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 8 points
Upper Bollinger band is at 222 and lower is at 192, while middle bands are at 200 and 214
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnviroInfra (EIEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnviroInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnviroInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnviroInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnviroInfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnviroInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.12 and EnviroInfra EIEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnviroInfra EIEL stock. Volume based technical analysis of EnviroInfra EIEL stock is negative.
EnviroInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value |
| 5 day DMA | 201.32 |
| 12 day DMA | 201.06 |
| 20 day DMA | 206.46 |
| 35 day DMA | 216.9 |
| 50 day DMA | 225.16 |
| 100 day DMA | 239.15 |
| 150 day DMA | 239.59 |
| 200 day DMA | 231.93 |
EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.75 | 200.31 | 201.04 |
| 12 day EMA | 203.02 | 203.28 | 204.09 |
| 20 day EMA | 207.16 | 207.74 | 208.68 |
| 35 day EMA | 215.63 | 216.46 | 217.5 |
| 50 day EMA | 224.68 | 225.62 | 226.71 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.32 | 201.14 | 201.2 |
| 12 day SMA | 201.06 | 201.77 | 203.04 |
| 20 day SMA | 206.46 | 207.02 | 207.99 |
| 35 day SMA | 216.9 | 218.29 | 219.69 |
| 50 day SMA | 225.16 | 226.04 | 227.02 |
| 100 day SMA | 239.15 | 239.78 | 240.56 |
| 150 day SMA | 239.59 | 239.68 | 239.76 |
| 200 day SMA | 231.93 | 231.94 | 232.05 |
Fundamentals, profit and EPS of Enviro Infra EIEL
EPS is 11.43 and PE is: 17.64
Last quarter profit: (September 2025 quarter) 49.50 crores (44.54%)
Debt: 294.56 in crores
Market capitalization: 3471.00
EPS is 11.25 and PE is: 17.92
Last quarter profit: (June 2025 quarter) 42.48 crores (47.89%)
Debt: 234.11 in crores
Market capitalization: 4381.23
Videos related to: EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


