ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnviroInfra

Strong intraday Stock price targets for EnviroInfra are 187.66 and 195

Intraday Target 1182.21
Intraday Target 2185.77
Intraday Target 3189.55333333333
Intraday Target 4193.11
Intraday Target 5196.89

Daily price and volume Enviro Infra

Date Closing Open Range Volume
Tue 13 January 2026 189.32 (2.31%) 186.00 186.00 - 193.34 1.8899 times
Mon 12 January 2026 185.04 (-2.19%) 188.00 181.11 - 188.00 1.6379 times
Fri 09 January 2026 189.19 (-2.42%) 193.00 188.31 - 194.46 1.2336 times
Thu 08 January 2026 193.89 (-2.96%) 199.99 193.21 - 200.00 1.1359 times
Wed 07 January 2026 199.81 (-0.52%) 200.10 198.91 - 201.69 0.5241 times
Tue 06 January 2026 200.86 (-0.91%) 202.71 200.10 - 203.85 0.6062 times
Mon 05 January 2026 202.71 (-1.95%) 206.00 201.61 - 207.95 0.9324 times
Fri 02 January 2026 206.75 (1.61%) 203.48 202.31 - 207.71 0.829 times
Thu 01 January 2026 203.48 (-1.18%) 206.00 202.83 - 206.99 0.5772 times
Wed 31 December 2025 205.91 (1.25%) 203.50 203.50 - 206.60 0.6338 times
Tue 30 December 2025 203.36 (-0.04%) 203.44 201.46 - 205.30 0.5526 times

 Daily chart EnviroInfra

Weekly price and charts EnviroInfra

Strong weekly Stock price targets for EnviroInfra EIEL are 185.22 and 197.45

Weekly Target 1175.69
Weekly Target 2182.51
Weekly Target 3187.92333333333
Weekly Target 4194.74
Weekly Target 5200.15

Weekly price and volumes for Enviro Infra

Date Closing Open Range Volume
Tue 13 January 2026 189.32 (0.07%) 188.00 181.11 - 193.34 0.7023 times
Fri 09 January 2026 189.19 (-8.49%) 206.00 188.31 - 207.95 0.8824 times
Fri 02 January 2026 206.75 (-0.13%) 207.02 201.46 - 208.98 0.6902 times
Fri 26 December 2025 207.02 (2.68%) 201.65 201.65 - 213.80 0.9609 times
Fri 19 December 2025 201.62 (0.45%) 199.00 195.78 - 207.97 0.8883 times
Fri 12 December 2025 200.71 (-1%) 202.60 191.12 - 205.00 1.2867 times
Fri 05 December 2025 202.73 (-6.64%) 220.00 202.25 - 226.40 1.0226 times
Fri 28 November 2025 217.15 (2.04%) 213.00 207.50 - 219.15 1.0059 times
Fri 21 November 2025 212.80 (-5.74%) 225.90 212.00 - 229.20 1.1391 times
Fri 14 November 2025 225.75 (-1.38%) 229.45 225.05 - 232.35 1.4215 times
Fri 07 November 2025 228.90 (-9.61%) 254.15 227.15 - 254.50 2.2482 times

 weekly chart EnviroInfra

Monthly price and charts EnviroInfra

Strong monthly Stock price targets for EnviroInfra EIEL are 171.8 and 198.64

Monthly Target 1165.95
Monthly Target 2177.64
Monthly Target 3192.79333333333
Monthly Target 4204.48
Monthly Target 5219.63

Monthly price and volumes Enviro Infra

Date Closing Open Range Volume
Tue 13 January 2026 189.32 (-8.06%) 206.00 181.11 - 207.95 0.0765 times
Wed 31 December 2025 205.91 (-5.18%) 220.00 191.12 - 226.40 0.1875 times
Fri 28 November 2025 217.15 (-14.25%) 254.15 207.50 - 254.50 0.2386 times
Fri 31 October 2025 253.23 (4.16%) 244.12 238.51 - 257.66 0.2815 times
Tue 30 September 2025 243.12 (-2.6%) 251.40 238.00 - 276.10 0.614 times
Fri 29 August 2025 249.60 (-1.3%) 253.45 233.30 - 274.00 0.8367 times
Thu 31 July 2025 252.89 (6.87%) 237.59 228.01 - 306.40 4.1567 times
Mon 30 June 2025 236.63 (-0.55%) 233.00 208.32 - 252.00 2.024 times
Fri 30 May 2025 237.93 (20.33%) 198.00 188.00 - 268.80 1.1418 times
Wed 30 April 2025 197.73 (-10.94%) 219.05 182.00 - 226.49 0.4428 times
Fri 28 March 2025 222.01 (7.33%) 209.88 187.10 - 233.40 1.0623 times

 monthly chart EnviroInfra

Yearly price and charts EnviroInfra

Strong yearly Stock price targets for EnviroInfra EIEL are 171.8 and 198.64

Yearly Target 1165.95
Yearly Target 2177.64
Yearly Target 3192.79333333333
Yearly Target 4204.48
Yearly Target 5219.63

Yearly price and volumes Enviro Infra

Date Closing Open Range Volume
Tue 13 January 2026 189.32 (-8.06%) 206.00 181.11 - 207.95 0.0086 times
Wed 31 December 2025 205.91 (-33.98%) 313.70 182.00 - 339.85 1.6443 times
Tue 31 December 2024 311.87 (0%) 220.00 205.05 - 391.60 1.3472 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of EnviroInfra

Tomorrow's movement Prediction of Enviro Infra EIEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 196.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enviro Infra EIEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Enviro Infra EIEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enviro Infra EIEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Enviro Infra EIEL looks bullish. It has broken an important resistance level of 189 with high volumes

Munafa value: 60 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 7 points

Upper Bollinger band is at 214 and lower is at 188, while middle bands are at 195 and 207

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnviroInfra (EIEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnviroInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnviroInfra in short term and the sell signal is strong.

EnviroInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnviroInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnviroInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.93 and EnviroInfra EIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnviroInfra EIEL stock. Volume based technical analysis of EnviroInfra EIEL stock is negative.

EnviroInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enviro Infra EIEL

DMA (daily moving average) of Enviro Infra EIEL

DMA period DMA value
5 day DMA 191.45
12 day DMA 198.65
20 day DMA 200.5
35 day DMA 203.7
50 day DMA 210.96
100 day DMA 230.77
150 day DMA 236.38
200 day DMA 231.53

EMA (exponential moving average) of Enviro Infra EIEL

EMA period EMA current EMA prev EMA prev2
5 day EMA191.32192.32195.96
12 day EMA196.33197.6199.88
20 day EMA199.73200.82202.48
35 day EMA206.39207.4208.72
50 day EMA211.91212.83213.96

SMA (simple moving average) of Enviro Infra EIEL

SMA period SMA current SMA prev SMA prev2
5 day SMA191.45193.76197.29
12 day SMA198.65200.12201.82
20 day SMA200.5201.33202.12
35 day SMA203.7204.26205.06
50 day SMA210.96212.23213.54
100 day SMA230.77231.47232.19
150 day SMA236.38236.66236.92
200 day SMA231.53231.72231.88

Fundamentals, profit and EPS of Enviro Infra EIEL

EPS is 11.43 and PE is: 16.56

Last quarter profit: (September 2025 quarter) 49.50 crores (44.54%)

Debt: 294.56 in crores

Market capitalization: 3471.00

EPS is 11.25 and PE is: 16.83

Last quarter profit: (June 2025 quarter) 42.48 crores (47.89%)

Debt: 234.11 in crores

Market capitalization: 4381.23

Videos related to: EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top