ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnviroInfra

Strong intraday Stock price targets for EnviroInfra are 194.07 and 201.52

Intraday Target 1192.64
Intraday Target 2195.49
Intraday Target 3200.09333333333
Intraday Target 4202.94
Intraday Target 5207.54

Daily price and volume Enviro Infra

Date Closing Open Range Volume
Mon 07 September 2026 198.33 (-0.42%) 199.20 197.25 - 204.70 1.3928 times
Fri 04 September 2026 199.17 (1.79%) 196.90 195.65 - 201.70 1.2997 times
Thu 03 September 2026 195.66 (1.72%) 192.90 192.90 - 197.00 0.609 times
Wed 02 September 2026 192.36 (0.81%) 190.00 188.00 - 194.00 0.7542 times
Tue 01 September 2026 190.82 (-3.1%) 196.50 190.10 - 196.82 0.9976 times
Mon 31 August 2026 196.92 (-1.16%) 198.50 195.15 - 198.50 1.7137 times
Fri 28 August 2026 199.23 (-0.9%) 201.80 197.80 - 201.80 0.5 times
Thu 27 August 2026 201.04 (0.17%) 201.49 198.81 - 204.30 0.9359 times
Wed 26 August 2026 200.69 (3.07%) 195.65 194.81 - 201.89 1.1633 times
Tue 25 August 2026 194.71 (-0.31%) 194.40 193.50 - 196.22 0.6338 times
Mon 24 August 2026 195.31 (0.3%) 195.24 193.02 - 197.80 0.9625 times

 Daily chart EnviroInfra

Weekly price and charts EnviroInfra

Strong weekly Stock price targets for EnviroInfra EIEL are 194.07 and 201.52

Weekly Target 1192.64
Weekly Target 2195.49
Weekly Target 3200.09333333333
Weekly Target 4202.94
Weekly Target 5207.54

Weekly price and volumes for Enviro Infra

Date Closing Open Range Volume
Mon 07 September 2026 198.33 (-0.42%) 199.20 197.25 - 204.70 0.1323 times
Fri 04 September 2026 199.17 (-0.03%) 198.50 188.00 - 201.70 0.5105 times
Fri 28 August 2026 199.23 (2.31%) 195.24 193.02 - 204.30 0.3986 times
Fri 21 August 2026 194.73 (-1.02%) 198.30 193.91 - 201.96 0.5347 times
Fri 14 August 2026 196.73 (-7.71%) 214.08 195.67 - 219.39 1.004 times
Fri 07 August 2026 213.16 (-3.14%) 223.00 212.15 - 228.84 0.7011 times
Fri 31 July 2026 220.06 (-0.05%) 223.90 212.30 - 224.94 0.6942 times
Fri 24 July 2026 220.16 (-0.03%) 219.50 212.11 - 233.49 1.2103 times
Fri 17 July 2026 220.23 (-9.92%) 241.90 218.53 - 241.90 1.3544 times
Fri 10 July 2026 244.49 (3.84%) 240.00 222.12 - 245.78 3.4599 times
Fri 03 July 2026 235.46 (7.74%) 218.00 212.35 - 247.40 4.0259 times

 weekly chart EnviroInfra

Monthly price and charts EnviroInfra

Strong monthly Stock price targets for EnviroInfra EIEL are 193.17 and 209.87

Monthly Target 1180.31
Monthly Target 2189.32
Monthly Target 3197.01
Monthly Target 4206.02
Monthly Target 5213.71

Monthly price and volumes Enviro Infra

Date Closing Open Range Volume
Mon 07 September 2026 198.33 (0.72%) 196.50 188.00 - 204.70 0.0554 times
Mon 31 August 2026 196.92 (-10.52%) 223.00 193.02 - 228.84 0.323 times
Fri 31 July 2026 220.06 (-1.64%) 224.60 212.11 - 247.40 1.1483 times
Tue 30 June 2026 223.73 (17.74%) 192.00 175.50 - 233.90 1.253 times
Fri 29 May 2026 190.02 (-10.34%) 215.00 184.48 - 225.89 0.8811 times
Thu 30 April 2026 211.94 (50.97%) 147.00 146.16 - 227.00 4.494 times
Mon 30 March 2026 140.39 (-11.17%) 150.00 134.71 - 170.00 1.1375 times
Fri 27 February 2026 158.05 (-12.43%) 181.87 157.60 - 194.58 0.2858 times
Fri 30 January 2026 180.48 (-12.35%) 206.00 163.21 - 207.95 0.2099 times
Wed 31 December 2025 205.91 (-5.18%) 220.00 191.12 - 226.40 0.2122 times
Fri 28 November 2025 217.15 (-14.25%) 254.15 207.50 - 254.50 0.27 times

 monthly chart EnviroInfra

Yearly price and charts EnviroInfra

Strong yearly Stock price targets for EnviroInfra EIEL are 110.18 and 222.87

Yearly Target 180.79
Yearly Target 2139.56
Yearly Target 3193.48
Yearly Target 4252.25
Yearly Target 5306.17

Yearly price and volumes Enviro Infra

Date Closing Open Range Volume
Mon 07 September 2026 198.33 (-3.68%) 206.00 134.71 - 247.40 0.7332 times
Wed 31 December 2025 205.91 (-33.98%) 313.70 182.00 - 339.85 1.246 times
Tue 31 December 2024 311.87 (0%) 220.00 205.05 - 391.60 1.0208 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of EnviroInfra

Tomorrow's movement Prediction of Enviro Infra EIEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 197.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enviro Infra EIEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 199 and price is deviating by 5 points

Upper Bollinger band is at 208 and lower is at 189, while middle bands are at 194 and 204

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnviroInfra (EIEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EnviroInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnviroInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnviroInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EnviroInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnviroInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.18 and EnviroInfra EIEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnviroInfra EIEL stock. Volume based technical analysis of EnviroInfra EIEL stock is negative.

EnviroInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enviro Infra EIEL

DMA (daily moving average) of Enviro Infra EIEL

DMA period DMA value
5 day DMA 195.27
12 day DMA 196.58
20 day DMA 198.42
35 day DMA 207.27
50 day DMA 214.03
100 day DMA 208.04
150 day DMA 192.64
200 day DMA 194.37

EMA (exponential moving average) of Enviro Infra EIEL

EMA period EMA current EMA prev EMA prev2
5 day EMA197.03196.38194.99
12 day EMA197.73197.62197.34
20 day EMA200.42200.64200.8
35 day EMA206.1206.56207
50 day EMA212.86213.45214.03

SMA (simple moving average) of Enviro Infra EIEL

SMA period SMA current SMA prev SMA prev2
5 day SMA195.27194.99195
12 day SMA196.58196.64196.38
20 day SMA198.42199.28199.98
35 day SMA207.27208.15208.75
50 day SMA214.03214.45214.84
100 day SMA208.04208.2208.2
150 day SMA192.64192.5192.35
200 day SMA194.37194.52194.65

Fundamentals, profit and EPS of Enviro Infra EIEL

EPS is 10.42 and PE is: 19.03

Last quarter profit: (March 2026 quarter) 54.39 crores (-28.86%)

Debt: 422.30 in crores

Market capitalization: 3836.21

EPS is 11.64 and PE is: 17.04

Last quarter profit: (December 2025 quarter) 42.12 crores (10.06%)

Debt: 294.56 in crores

Market capitalization: 2422.31

Videos related to: EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top