ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnviroInfra

Strong intraday Stock price targets for EnviroInfra are 198.45 and 203.68

Intraday Target 1194.39
Intraday Target 2197.27
Intraday Target 3199.61666666667
Intraday Target 4202.5
Intraday Target 5204.85

Daily price and volume Enviro Infra

Date Closing Open Range Volume
Mon 17 August 2026 200.16 (1.74%) 198.30 196.73 - 201.96 0.5728 times
Fri 14 August 2026 196.73 (-3.13%) 203.00 195.67 - 204.12 0.8449 times
Thu 13 August 2026 203.08 (-0.02%) 204.50 202.40 - 205.00 1.2848 times
Wed 12 August 2026 203.13 (-5.07%) 212.00 200.84 - 212.89 2.3299 times
Tue 11 August 2026 213.97 (-0.77%) 218.95 205.50 - 219.39 0.8171 times
Mon 10 August 2026 215.63 (1.16%) 214.08 212.65 - 217.98 0.6307 times
Fri 07 August 2026 213.16 (-1.09%) 215.50 212.15 - 216.64 0.526 times
Thu 06 August 2026 215.50 (-1.17%) 218.00 214.56 - 219.95 0.6084 times
Wed 05 August 2026 218.06 (-2.86%) 226.10 216.84 - 228.39 1.4783 times
Tue 04 August 2026 224.48 (0.83%) 222.64 222.64 - 228.84 0.907 times
Mon 03 August 2026 222.64 (1.17%) 223.00 221.10 - 224.40 0.6055 times

 Daily chart EnviroInfra

Weekly price and charts EnviroInfra

Strong weekly Stock price targets for EnviroInfra EIEL are 198.45 and 203.68

Weekly Target 1194.39
Weekly Target 2197.27
Weekly Target 3199.61666666667
Weekly Target 4202.5
Weekly Target 5204.85

Weekly price and volumes for Enviro Infra

Date Closing Open Range Volume
Mon 17 August 2026 200.16 (1.74%) 198.30 196.73 - 201.96 0.0455 times
Fri 14 August 2026 196.73 (-7.71%) 214.08 195.67 - 219.39 0.4688 times
Fri 07 August 2026 213.16 (-3.14%) 223.00 212.15 - 228.84 0.3274 times
Fri 31 July 2026 220.06 (-0.05%) 223.90 212.30 - 224.94 0.3241 times
Fri 24 July 2026 220.16 (-0.03%) 219.50 212.11 - 233.49 0.5652 times
Fri 17 July 2026 220.23 (-9.92%) 241.90 218.53 - 241.90 0.6325 times
Fri 10 July 2026 244.49 (3.84%) 240.00 222.12 - 245.78 1.6157 times
Fri 03 July 2026 235.46 (7.74%) 218.00 212.35 - 247.40 1.8799 times
Thu 25 June 2026 218.55 (6.16%) 213.01 208.63 - 233.90 3.34 times
Fri 19 June 2026 205.87 (10.96%) 189.50 188.11 - 213.20 0.801 times
Fri 12 June 2026 185.54 (0.46%) 182.50 175.50 - 187.70 0.2391 times

 weekly chart EnviroInfra

Monthly price and charts EnviroInfra

Strong monthly Stock price targets for EnviroInfra EIEL are 181.33 and 214.5

Monthly Target 1175.05
Monthly Target 2187.61
Monthly Target 3208.22333333333
Monthly Target 4220.78
Monthly Target 5241.39

Monthly price and volumes Enviro Infra

Date Closing Open Range Volume
Mon 17 August 2026 200.16 (-9.04%) 223.00 195.67 - 228.84 0.2058 times
Fri 31 July 2026 220.06 (-1.64%) 224.60 212.11 - 247.40 1.137 times
Tue 30 June 2026 223.73 (17.74%) 192.00 175.50 - 233.90 1.2406 times
Fri 29 May 2026 190.02 (-10.34%) 215.00 184.48 - 225.89 0.8724 times
Thu 30 April 2026 211.94 (50.97%) 147.00 146.16 - 227.00 4.4497 times
Mon 30 March 2026 140.39 (-11.17%) 150.00 134.71 - 170.00 1.1263 times
Fri 27 February 2026 158.05 (-12.43%) 181.87 157.60 - 194.58 0.283 times
Fri 30 January 2026 180.48 (-12.35%) 206.00 163.21 - 207.95 0.2078 times
Wed 31 December 2025 205.91 (-5.18%) 220.00 191.12 - 226.40 0.2101 times
Fri 28 November 2025 217.15 (-14.25%) 254.15 207.50 - 254.50 0.2674 times
Fri 31 October 2025 253.23 (4.16%) 244.12 238.51 - 257.66 0.3155 times

 monthly chart EnviroInfra

Yearly price and charts EnviroInfra

Strong yearly Stock price targets for EnviroInfra EIEL are 111.09 and 223.78

Yearly Target 181.4
Yearly Target 2140.78
Yearly Target 3194.09
Yearly Target 4253.47
Yearly Target 5306.78

Yearly price and volumes Enviro Infra

Date Closing Open Range Volume
Mon 17 August 2026 200.16 (-2.79%) 206.00 134.71 - 247.40 0.7235 times
Wed 31 December 2025 205.91 (-33.98%) 313.70 182.00 - 339.85 1.2513 times
Tue 31 December 2024 311.87 (0%) 220.00 205.05 - 391.60 1.0252 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of EnviroInfra

Tomorrow's movement Prediction of Enviro Infra EIEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enviro Infra EIEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 9 points

Upper Bollinger band is at 232 and lower is at 199, while middle bands are at 207 and 224

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnviroInfra (EIEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnviroInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnviroInfra in short term and the sell signal is strong.

EnviroInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnviroInfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnviroInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.51 and EnviroInfra EIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnviroInfra EIEL stock. Volume based technical analysis of EnviroInfra EIEL stock is negative.

EnviroInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enviro Infra EIEL

DMA (daily moving average) of Enviro Infra EIEL

DMA period DMA value
5 day DMA 203.41
12 day DMA 212.22
20 day DMA 215.15
35 day DMA 221.44
50 day DMA 214.95
100 day DMA 203.05
150 day DMA 191.12
200 day DMA 197.46

EMA (exponential moving average) of Enviro Infra EIEL

EMA period EMA current EMA prev EMA prev2
5 day EMA203.17204.68208.65
12 day EMA209.33211213.59
20 day EMA212.61213.92215.73
35 day EMA212.14212.85213.8
50 day EMA211.33211.79212.4

SMA (simple moving average) of Enviro Infra EIEL

SMA period SMA current SMA prev SMA prev2
5 day SMA203.41206.51209.79
12 day SMA212.22213.34214.95
20 day SMA215.15216.61217.79
35 day SMA221.44221.99222.61
50 day SMA214.95214.64214.42
100 day SMA203.05202.51202.07
150 day SMA191.12191.13191.17
200 day SMA197.46197.68197.91

Fundamentals, profit and EPS of Enviro Infra EIEL

EPS is 10.42 and PE is: 19.21

Last quarter profit: (March 2026 quarter) 54.39 crores (-28.86%)

Debt: 422.30 in crores

Market capitalization: 3836.21

EPS is 11.64 and PE is: 17.2

Last quarter profit: (December 2025 quarter) 42.12 crores (10.06%)

Debt: 294.56 in crores

Market capitalization: 2422.31

Videos related to: EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top