ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnviroInfra

Strong intraday Stock price targets for EnviroInfra are 185.26 and 188.06

Intraday Target 1184.68
Intraday Target 2185.83
Intraday Target 3187.48333333333
Intraday Target 4188.63
Intraday Target 5190.28

Daily price and volume Enviro Infra

Date Closing Open Range Volume
Fri 16 January 2026 186.97 (-0.1%) 187.79 186.34 - 189.14 0.5814 times
Wed 14 January 2026 187.16 (-1.14%) 190.50 186.54 - 190.50 0.6371 times
Tue 13 January 2026 189.32 (2.31%) 186.00 186.00 - 193.34 1.8883 times
Mon 12 January 2026 185.04 (-2.19%) 188.00 181.11 - 188.00 1.6365 times
Fri 09 January 2026 189.19 (-2.42%) 193.00 188.31 - 194.46 1.2326 times
Thu 08 January 2026 193.89 (-2.96%) 199.99 193.21 - 200.00 1.1349 times
Wed 07 January 2026 199.81 (-0.52%) 200.10 198.91 - 201.69 0.5236 times
Tue 06 January 2026 200.86 (-0.91%) 202.71 200.10 - 203.85 0.6057 times
Mon 05 January 2026 202.71 (-1.95%) 206.00 201.61 - 207.95 0.9316 times
Fri 02 January 2026 206.75 (1.61%) 203.48 202.31 - 207.71 0.8283 times
Thu 01 January 2026 203.48 (-1.18%) 206.00 202.83 - 206.99 0.5767 times

 Daily chart EnviroInfra

Weekly price and charts EnviroInfra

Strong weekly Stock price targets for EnviroInfra EIEL are 177.93 and 190.16

Weekly Target 1174.91
Weekly Target 2180.94
Weekly Target 3187.14
Weekly Target 4193.17
Weekly Target 5199.37

Weekly price and volumes for Enviro Infra

Date Closing Open Range Volume
Fri 16 January 2026 186.97 (-1.17%) 188.00 181.11 - 193.34 0.9227 times
Fri 09 January 2026 189.19 (-8.49%) 206.00 188.31 - 207.95 0.8615 times
Fri 02 January 2026 206.75 (-0.13%) 207.02 201.46 - 208.98 0.6738 times
Fri 26 December 2025 207.02 (2.68%) 201.65 201.65 - 213.80 0.9381 times
Fri 19 December 2025 201.62 (0.45%) 199.00 195.78 - 207.97 0.8673 times
Fri 12 December 2025 200.71 (-1%) 202.60 191.12 - 205.00 1.2562 times
Fri 05 December 2025 202.73 (-6.64%) 220.00 202.25 - 226.40 0.9983 times
Fri 28 November 2025 217.15 (2.04%) 213.00 207.50 - 219.15 0.9821 times
Fri 21 November 2025 212.80 (-5.74%) 225.90 212.00 - 229.20 1.1121 times
Fri 14 November 2025 225.75 (-1.38%) 229.45 225.05 - 232.35 1.3878 times
Fri 07 November 2025 228.90 (-9.61%) 254.15 227.15 - 254.50 2.1949 times

 weekly chart EnviroInfra

Monthly price and charts EnviroInfra

Strong monthly Stock price targets for EnviroInfra EIEL are 170.62 and 197.46

Monthly Target 1165.17
Monthly Target 2176.07
Monthly Target 3192.01
Monthly Target 4202.91
Monthly Target 5218.85

Monthly price and volumes Enviro Infra

Date Closing Open Range Volume
Fri 16 January 2026 186.97 (-9.2%) 206.00 181.11 - 207.95 0.0864 times
Wed 31 December 2025 205.91 (-5.18%) 220.00 191.12 - 226.40 0.1873 times
Fri 28 November 2025 217.15 (-14.25%) 254.15 207.50 - 254.50 0.2383 times
Fri 31 October 2025 253.23 (4.16%) 244.12 238.51 - 257.66 0.2812 times
Tue 30 September 2025 243.12 (-2.6%) 251.40 238.00 - 276.10 0.6134 times
Fri 29 August 2025 249.60 (-1.3%) 253.45 233.30 - 274.00 0.8359 times
Thu 31 July 2025 252.89 (6.87%) 237.59 228.01 - 306.40 4.1525 times
Mon 30 June 2025 236.63 (-0.55%) 233.00 208.32 - 252.00 2.0219 times
Fri 30 May 2025 237.93 (20.33%) 198.00 188.00 - 268.80 1.1406 times
Wed 30 April 2025 197.73 (-10.94%) 219.05 182.00 - 226.49 0.4424 times
Fri 28 March 2025 222.01 (7.33%) 209.88 187.10 - 233.40 1.0612 times

 monthly chart EnviroInfra

Yearly price and charts EnviroInfra

Strong yearly Stock price targets for EnviroInfra EIEL are 170.62 and 197.46

Yearly Target 1165.17
Yearly Target 2176.07
Yearly Target 3192.01
Yearly Target 4202.91
Yearly Target 5218.85

Yearly price and volumes Enviro Infra

Date Closing Open Range Volume
Fri 16 January 2026 186.97 (-9.2%) 206.00 181.11 - 207.95 0.0097 times
Wed 31 December 2025 205.91 (-33.98%) 313.70 182.00 - 339.85 1.6436 times
Tue 31 December 2024 311.87 (0%) 220.00 205.05 - 391.60 1.3467 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of EnviroInfra

Tomorrow's movement Prediction of Enviro Infra EIEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 193.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enviro Infra EIEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 8 points

Upper Bollinger band is at 215 and lower is at 185, while middle bands are at 192 and 207

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnviroInfra (EIEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnviroInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnviroInfra in short term and the sell signal is strong.

EnviroInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnviroInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnviroInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.79 and EnviroInfra EIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnviroInfra EIEL stock. Volume based technical analysis of EnviroInfra EIEL stock is negative.

EnviroInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enviro Infra EIEL

DMA (daily moving average) of Enviro Infra EIEL

DMA period DMA value
5 day DMA 187.54
12 day DMA 195.92
20 day DMA 199.2
35 day DMA 202.13
50 day DMA 208.37
100 day DMA 229.36
150 day DMA 235.83
200 day DMA 231.21

EMA (exponential moving average) of Enviro Infra EIEL

EMA period EMA current EMA prev EMA prev2
5 day EMA188.94189.93191.32
12 day EMA193.7194.92196.33
20 day EMA197.45198.55199.75
35 day EMA204.32205.34206.41
50 day EMA209.78210.71211.67

SMA (simple moving average) of Enviro Infra EIEL

SMA period SMA current SMA prev SMA prev2
5 day SMA187.54188.92191.45
12 day SMA195.92197.29198.65
20 day SMA199.2199.79200.5
35 day SMA202.13202.97203.7
50 day SMA208.37209.66210.96
100 day SMA229.36230.09230.77
150 day SMA235.83236.1236.38
200 day SMA231.21231.36231.53

Fundamentals, profit and EPS of Enviro Infra EIEL

EPS is 11.43 and PE is: 16.36

Last quarter profit: (September 2025 quarter) 49.50 crores (44.54%)

Debt: 294.56 in crores

Market capitalization: 3471.00

EPS is 11.25 and PE is: 16.62

Last quarter profit: (June 2025 quarter) 42.48 crores (47.89%)

Debt: 234.11 in crores

Market capitalization: 4381.23

Videos related to: EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top