ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnviroInfra

Strong intraday Stock price targets for EnviroInfra are 177.69 and 182.19

Intraday Target 1176.76
Intraday Target 2178.62
Intraday Target 3181.26
Intraday Target 4183.12
Intraday Target 5185.76

Daily price and volume Enviro Infra

Date Closing Open Range Volume
Mon 08 June 2026 180.48 (-2.28%) 182.50 179.40 - 183.90 0.1921 times
Fri 05 June 2026 184.69 (-0.54%) 186.00 183.48 - 188.41 0.1923 times
Thu 04 June 2026 185.69 (1.23%) 183.43 182.38 - 188.00 0.2467 times
Wed 03 June 2026 183.43 (-2.19%) 187.21 181.58 - 187.87 0.239 times
Tue 02 June 2026 187.54 (1.24%) 184.30 180.40 - 188.00 0.2941 times
Mon 01 June 2026 185.25 (-2.51%) 192.00 183.72 - 192.05 0.4359 times
Fri 29 May 2026 190.02 (-7.76%) 200.00 189.00 - 200.00 1.0415 times
Wed 27 May 2026 206.00 (-0.64%) 207.31 203.51 - 209.09 0.522 times
Tue 26 May 2026 207.32 (-1.13%) 212.16 206.00 - 212.69 0.7888 times
Mon 25 May 2026 209.69 (12.16%) 190.05 189.90 - 213.49 6.0477 times
Fri 22 May 2026 186.96 (-0.11%) 189.00 185.60 - 189.00 0.2444 times

 Daily chart EnviroInfra

Weekly price and charts EnviroInfra

Strong weekly Stock price targets for EnviroInfra EIEL are 177.69 and 182.19

Weekly Target 1176.76
Weekly Target 2178.62
Weekly Target 3181.26
Weekly Target 4183.12
Weekly Target 5185.76

Weekly price and volumes for Enviro Infra

Date Closing Open Range Volume
Mon 08 June 2026 180.48 (-2.28%) 182.50 179.40 - 183.90 0.0228 times
Fri 05 June 2026 184.69 (-2.8%) 192.00 180.40 - 192.05 0.1669 times
Fri 29 May 2026 190.02 (1.64%) 190.05 189.00 - 213.49 0.9957 times
Fri 22 May 2026 186.96 (-3.28%) 191.99 184.48 - 194.54 0.1792 times
Fri 15 May 2026 193.30 (-11%) 217.09 192.50 - 225.89 0.3456 times
Fri 08 May 2026 217.18 (2.47%) 215.00 206.59 - 221.66 0.2984 times
Thu 30 April 2026 211.94 (2.58%) 207.50 206.85 - 227.00 0.4682 times
Fri 24 April 2026 206.61 (-3.02%) 214.69 201.10 - 217.00 0.3787 times
Fri 17 April 2026 213.04 (23.04%) 190.00 185.31 - 224.79 6.8745 times
Fri 10 April 2026 173.15 (2.99%) 168.25 163.41 - 177.50 0.2699 times
Thu 02 April 2026 168.12 (21.83%) 143.13 139.00 - 169.39 1.5097 times

 weekly chart EnviroInfra

Monthly price and charts EnviroInfra

Strong monthly Stock price targets for EnviroInfra EIEL are 173.62 and 186.27

Monthly Target 1171.33
Monthly Target 2175.9
Monthly Target 3183.97666666667
Monthly Target 4188.55
Monthly Target 5196.63

Monthly price and volumes Enviro Infra

Date Closing Open Range Volume
Mon 08 June 2026 180.48 (-5.02%) 192.00 179.40 - 192.05 0.1069 times
Fri 29 May 2026 190.02 (-10.34%) 215.00 184.48 - 225.89 1.025 times
Thu 30 April 2026 211.94 (50.97%) 147.00 146.16 - 227.00 5.2281 times
Mon 30 March 2026 140.39 (-11.17%) 150.00 134.71 - 170.00 1.3233 times
Fri 27 February 2026 158.05 (-12.43%) 181.87 157.60 - 194.58 0.3325 times
Fri 30 January 2026 180.48 (-12.35%) 206.00 163.21 - 207.95 0.2442 times
Wed 31 December 2025 205.91 (-5.18%) 220.00 191.12 - 226.40 0.2468 times
Fri 28 November 2025 217.15 (-14.25%) 254.15 207.50 - 254.50 0.3142 times
Fri 31 October 2025 253.23 (4.16%) 244.12 238.51 - 257.66 0.3707 times
Tue 30 September 2025 243.12 (-2.6%) 251.40 238.00 - 276.10 0.8084 times
Fri 29 August 2025 249.60 (-1.3%) 253.45 233.30 - 274.00 1.1018 times

 monthly chart EnviroInfra

Yearly price and charts EnviroInfra

Strong yearly Stock price targets for EnviroInfra EIEL are 111.45 and 203.74

Yearly Target 188.44
Yearly Target 2134.46
Yearly Target 3180.73
Yearly Target 4226.75
Yearly Target 5273.02

Yearly price and volumes Enviro Infra

Date Closing Open Range Volume
Mon 08 June 2026 180.48 (-12.35%) 206.00 134.71 - 227.00 0.5701 times
Wed 31 December 2025 205.91 (-33.98%) 313.70 182.00 - 339.85 1.3356 times
Tue 31 December 2024 311.87 (0%) 220.00 205.05 - 391.60 1.0943 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of EnviroInfra

Tomorrow's movement Prediction of Enviro Infra EIEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 189.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enviro Infra EIEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 11 points

Upper Bollinger band is at 215 and lower is at 173, while middle bands are at 184 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnviroInfra (EIEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EnviroInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnviroInfra in short term and the sell signal is strong.

EnviroInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnviroInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnviroInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.28 and EnviroInfra EIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnviroInfra EIEL stock. Volume based technical analysis of EnviroInfra EIEL stock is negative.

EnviroInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enviro Infra EIEL

DMA (daily moving average) of Enviro Infra EIEL

DMA period DMA value
5 day DMA 184.37
12 day DMA 191.19
20 day DMA 193.93
35 day DMA 201.96
50 day DMA 191.8
100 day DMA 179.01
150 day DMA 191.22
200 day DMA 206.2

EMA (exponential moving average) of Enviro Infra EIEL

EMA period EMA current EMA prev EMA prev2
5 day EMA184.69186.79187.84
12 day EMA189.47191.1192.26
20 day EMA192.13193.36194.27
35 day EMA189.49190.02190.33
50 day EMA187.42187.7187.82

SMA (simple moving average) of Enviro Infra EIEL

SMA period SMA current SMA prev SMA prev2
5 day SMA184.37185.32186.39
12 day SMA191.19191.84192.24
20 day SMA193.93195.77197.5
35 day SMA201.96203.01203.84
50 day SMA191.8191.15190.37
100 day SMA179.01179.21179.37
150 day SMA191.22191.63192.03
200 day SMA206.2206.51206.81

Fundamentals, profit and EPS of Enviro Infra EIEL

EPS is 11.64 and PE is: 15.51

Last quarter profit: (December 2025 quarter) 42.12 crores (10.06%)

Debt: 294.56 in crores

Market capitalization: 2422.31

EPS is 11.43 and PE is: 15.79

Last quarter profit: (September 2025 quarter) 49.50 crores (44.54%)

Debt: 294.56 in crores

Market capitalization: 3471.00

Videos related to: EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top