EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EIEL
- Forcast & Targets EIEL
- EIEL Experts view
- Tomorrow's Movement EIEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnviroInfra
Strong intraday Stock price targets for EnviroInfra are 158.42 and 162.62
| Intraday Target 1 | 157.58 |
| Intraday Target 2 | 159.25 |
| Intraday Target 3 | 161.77666666667 |
| Intraday Target 4 | 163.45 |
| Intraday Target 5 | 165.98 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 160.93 (-0.85%) | 161.26 | 160.10 - 164.30 | 0.553 times | Thu 19 February 2026 | 162.31 (-1.96%) | 166.90 | 161.20 - 166.90 | 0.3394 times | Wed 18 February 2026 | 165.56 (1.46%) | 163.65 | 163.00 - 167.09 | 0.5136 times | Tue 17 February 2026 | 163.18 (1.49%) | 160.78 | 160.70 - 165.59 | 0.7228 times | Mon 16 February 2026 | 160.78 (-3.73%) | 166.00 | 159.00 - 167.00 | 1.188 times | Fri 13 February 2026 | 167.01 (-1.48%) | 169.52 | 165.00 - 169.79 | 0.7626 times | Thu 12 February 2026 | 169.52 (-1.89%) | 173.99 | 168.50 - 173.99 | 0.4491 times | Wed 11 February 2026 | 172.78 (-0.86%) | 174.45 | 172.01 - 175.80 | 0.7434 times | Tue 10 February 2026 | 174.28 (-1.91%) | 177.51 | 172.30 - 182.39 | 1.5996 times | Mon 09 February 2026 | 177.67 (-1.93%) | 181.77 | 171.80 - 194.58 | 3.1286 times | Fri 06 February 2026 | 181.17 (0.84%) | 179.65 | 177.25 - 184.50 | 0.6353 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra EIEL are 155.92 and 164.01
| Weekly Target 1 | 154.25 |
| Weekly Target 2 | 157.59 |
| Weekly Target 3 | 162.34 |
| Weekly Target 4 | 165.68 |
| Weekly Target 5 | 170.43 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 160.93 (-3.64%) | 166.00 | 159.00 - 167.09 | 1.0521 times | Fri 13 February 2026 | 167.01 (-7.82%) | 181.77 | 165.00 - 194.58 | 2.1201 times | Fri 06 February 2026 | 181.17 (0.38%) | 181.87 | 166.20 - 184.77 | 1.1811 times | Fri 30 January 2026 | 180.48 (5.7%) | 171.79 | 163.21 - 182.20 | 0.8604 times | Fri 23 January 2026 | 170.75 (-8.68%) | 186.21 | 166.28 - 186.51 | 1.1487 times | Fri 16 January 2026 | 186.97 (-1.17%) | 188.00 | 181.11 - 193.34 | 0.7873 times | Fri 09 January 2026 | 189.19 (-8.49%) | 206.00 | 188.31 - 207.95 | 0.735 times | Fri 02 January 2026 | 206.75 (-0.13%) | 207.02 | 201.46 - 208.98 | 0.5749 times | Fri 26 December 2025 | 207.02 (2.68%) | 201.65 | 201.65 - 213.80 | 0.8004 times | Fri 19 December 2025 | 201.62 (0.45%) | 199.00 | 195.78 - 207.97 | 0.74 times | Fri 12 December 2025 | 200.71 (-1%) | 202.60 | 191.12 - 205.00 | 1.0718 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra EIEL are 142.18 and 177.76
| Monthly Target 1 | 135.92 |
| Monthly Target 2 | 148.43 |
| Monthly Target 3 | 171.50333333333 |
| Monthly Target 4 | 184.01 |
| Monthly Target 5 | 207.08 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 160.93 (-10.83%) | 181.87 | 159.00 - 194.58 | 0.217 times | Fri 30 January 2026 | 180.48 (-12.35%) | 206.00 | 163.21 - 207.95 | 0.1877 times | Wed 31 December 2025 | 205.91 (-5.18%) | 220.00 | 191.12 - 226.40 | 0.1897 times | Fri 28 November 2025 | 217.15 (-14.25%) | 254.15 | 207.50 - 254.50 | 0.2415 times | Fri 31 October 2025 | 253.23 (4.16%) | 244.12 | 238.51 - 257.66 | 0.2849 times | Tue 30 September 2025 | 243.12 (-2.6%) | 251.40 | 238.00 - 276.10 | 0.6214 times | Fri 29 August 2025 | 249.60 (-1.3%) | 253.45 | 233.30 - 274.00 | 0.8469 times | Thu 31 July 2025 | 252.89 (6.87%) | 237.59 | 228.01 - 306.40 | 4.2069 times | Mon 30 June 2025 | 236.63 (-0.55%) | 233.00 | 208.32 - 252.00 | 2.0484 times | Fri 30 May 2025 | 237.93 (20.33%) | 198.00 | 188.00 - 268.80 | 1.1556 times | Wed 30 April 2025 | 197.73 (-10.94%) | 219.05 | 182.00 - 226.49 | 0.4482 times |
Yearly price and charts EnviroInfra
Strong yearly Stock price targets for EnviroInfra EIEL are 135.49 and 184.44
| Yearly Target 1 | 127.01 |
| Yearly Target 2 | 143.97 |
| Yearly Target 3 | 175.96 |
| Yearly Target 4 | 192.92 |
| Yearly Target 5 | 224.91 |
Yearly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 160.93 (-21.84%) | 206.00 | 159.00 - 207.95 | 0.0442 times | Wed 31 December 2025 | 205.91 (-33.98%) | 313.70 | 182.00 - 339.85 | 1.6247 times | Tue 31 December 2024 | 311.87 (0%) | 220.00 | 205.05 - 391.60 | 1.3311 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnviroInfra
Tomorrow's movement Prediction of Enviro Infra EIEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enviro Infra EIEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 8 points
Upper Bollinger band is at 187 and lower is at 158, while middle bands are at 166 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnviroInfra (EIEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnviroInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnviroInfra in short term and the sell signal is strong.
EnviroInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnviroInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnviroInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.46 and EnviroInfra EIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnviroInfra EIEL stock. Volume based technical analysis of EnviroInfra EIEL stock is negative.
EnviroInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value |
| 5 day DMA | 162.55 |
| 12 day DMA | 169.57 |
| 20 day DMA | 172.25 |
| 35 day DMA | 178.79 |
| 50 day DMA | 186.12 |
| 100 day DMA | 208.86 |
| 150 day DMA | 225.06 |
| 200 day DMA | 226.38 |
EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.53 | 164.83 | 166.09 |
| 12 day EMA | 167.82 | 169.07 | 170.3 |
| 20 day EMA | 171.66 | 172.79 | 173.89 |
| 35 day EMA | 178.71 | 179.76 | 180.79 |
| 50 day EMA | 185.01 | 185.99 | 186.96 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.55 | 163.77 | 165.21 |
| 12 day SMA | 169.57 | 171.41 | 172.96 |
| 20 day SMA | 172.25 | 172.74 | 173.42 |
| 35 day SMA | 178.79 | 180 | 181.25 |
| 50 day SMA | 186.12 | 186.86 | 187.64 |
| 100 day SMA | 208.86 | 209.72 | 210.63 |
| 150 day SMA | 225.06 | 225.86 | 226.58 |
| 200 day SMA | 226.38 | 226.56 | 226.74 |
Fundamentals, profit and EPS of Enviro Infra EIEL
EPS is 11.43 and PE is: 14.08
Last quarter profit: (September 2025 quarter) 49.50 crores (44.54%)
Debt: 294.56 in crores
Market capitalization: 3471.00
EPS is 11.25 and PE is: 14.3
Last quarter profit: (June 2025 quarter) 42.48 crores (47.89%)
Debt: 234.11 in crores
Market capitalization: 4381.23
Videos related to: EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


