ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnviroInfra

Strong intraday Stock price targets for EnviroInfra are 162.49 and 171.58

Intraday Target 1160.72
Intraday Target 2164.26
Intraday Target 3169.81333333333
Intraday Target 4173.35
Intraday Target 5178.9

Daily price and volume Enviro Infra

Date Closing Open Range Volume
Wed 21 January 2026 167.79 (-3.48%) 172.01 166.28 - 175.37 1.6046 times
Tue 20 January 2026 173.84 (-4.83%) 183.95 172.01 - 183.96 1.4228 times
Mon 19 January 2026 182.67 (-2.3%) 186.21 182.00 - 186.51 0.6369 times
Fri 16 January 2026 186.97 (-0.1%) 187.79 186.34 - 189.14 0.4825 times
Wed 14 January 2026 187.16 (-1.14%) 190.50 186.54 - 190.50 0.5287 times
Tue 13 January 2026 189.32 (2.31%) 186.00 186.00 - 193.34 1.5671 times
Mon 12 January 2026 185.04 (-2.19%) 188.00 181.11 - 188.00 1.3582 times
Fri 09 January 2026 189.19 (-2.42%) 193.00 188.31 - 194.46 1.0229 times
Thu 08 January 2026 193.89 (-2.96%) 199.99 193.21 - 200.00 0.9419 times
Wed 07 January 2026 199.81 (-0.52%) 200.10 198.91 - 201.69 0.4345 times
Tue 06 January 2026 200.86 (-0.91%) 202.71 200.10 - 203.85 0.5027 times

 Daily chart EnviroInfra

Weekly price and charts EnviroInfra

Strong weekly Stock price targets for EnviroInfra EIEL are 156.92 and 177.15

Weekly Target 1153.3
Weekly Target 2160.54
Weekly Target 3173.52666666667
Weekly Target 4180.77
Weekly Target 5193.76

Weekly price and volumes for Enviro Infra

Date Closing Open Range Volume
Wed 21 January 2026 167.79 (-10.26%) 186.21 166.28 - 186.51 0.9069 times
Fri 16 January 2026 186.97 (-1.17%) 188.00 181.11 - 193.34 0.9743 times
Fri 09 January 2026 189.19 (-8.49%) 206.00 188.31 - 207.95 0.9096 times
Fri 02 January 2026 206.75 (-0.13%) 207.02 201.46 - 208.98 0.7115 times
Fri 26 December 2025 207.02 (2.68%) 201.65 201.65 - 213.80 0.9905 times
Fri 19 December 2025 201.62 (0.45%) 199.00 195.78 - 207.97 0.9157 times
Fri 12 December 2025 200.71 (-1%) 202.60 191.12 - 205.00 1.3264 times
Fri 05 December 2025 202.73 (-6.64%) 220.00 202.25 - 226.40 1.0541 times
Fri 28 November 2025 217.15 (2.04%) 213.00 207.50 - 219.15 1.0369 times
Fri 21 November 2025 212.80 (-5.74%) 225.90 212.00 - 229.20 1.1742 times
Fri 14 November 2025 225.75 (-1.38%) 229.45 225.05 - 232.35 1.4654 times

 weekly chart EnviroInfra

Monthly price and charts EnviroInfra

Strong monthly Stock price targets for EnviroInfra EIEL are 146.2 and 187.87

Monthly Target 1139
Monthly Target 2153.4
Monthly Target 3180.67333333333
Monthly Target 4195.07
Monthly Target 5222.34

Monthly price and volumes Enviro Infra

Date Closing Open Range Volume
Wed 21 January 2026 167.79 (-18.51%) 206.00 166.28 - 207.95 0.122 times
Wed 31 December 2025 205.91 (-5.18%) 220.00 191.12 - 226.40 0.1866 times
Fri 28 November 2025 217.15 (-14.25%) 254.15 207.50 - 254.50 0.2375 times
Fri 31 October 2025 253.23 (4.16%) 244.12 238.51 - 257.66 0.2802 times
Tue 30 September 2025 243.12 (-2.6%) 251.40 238.00 - 276.10 0.6111 times
Fri 29 August 2025 249.60 (-1.3%) 253.45 233.30 - 274.00 0.8329 times
Thu 31 July 2025 252.89 (6.87%) 237.59 228.01 - 306.40 4.1376 times
Mon 30 June 2025 236.63 (-0.55%) 233.00 208.32 - 252.00 2.0147 times
Fri 30 May 2025 237.93 (20.33%) 198.00 188.00 - 268.80 1.1365 times
Wed 30 April 2025 197.73 (-10.94%) 219.05 182.00 - 226.49 0.4408 times
Fri 28 March 2025 222.01 (7.33%) 209.88 187.10 - 233.40 1.0574 times

 monthly chart EnviroInfra

Yearly price and charts EnviroInfra

Strong yearly Stock price targets for EnviroInfra EIEL are 146.2 and 187.87

Yearly Target 1139
Yearly Target 2153.4
Yearly Target 3180.67333333333
Yearly Target 4195.07
Yearly Target 5222.34

Yearly price and volumes Enviro Infra

Date Closing Open Range Volume
Wed 21 January 2026 167.79 (-18.51%) 206.00 166.28 - 207.95 0.0137 times
Wed 31 December 2025 205.91 (-33.98%) 313.70 182.00 - 339.85 1.6414 times
Tue 31 December 2024 311.87 (0%) 220.00 205.05 - 391.60 1.3449 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of EnviroInfra

Tomorrow's movement Prediction of Enviro Infra EIEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enviro Infra EIEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enviro Infra EIEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.93

Tomorrow's movement Prediction of Enviro Infra EIEL is strongly bearish. It has broken a strong support of 187 and is expected to move down further.

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 12 points

Upper Bollinger band is at 219 and lower is at 173, while middle bands are at 184 and 207

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnviroInfra (EIEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnviroInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnviroInfra in short term and the sell signal is strong.

EnviroInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnviroInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnviroInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.3 and EnviroInfra EIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnviroInfra EIEL stock. Volume based technical analysis of EnviroInfra EIEL stock is negative.

EnviroInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enviro Infra EIEL

DMA (daily moving average) of Enviro Infra EIEL

DMA period DMA value
5 day DMA 179.69
12 day DMA 188.27
20 day DMA 195.12
35 day DMA 198.42
50 day DMA 204.91
100 day DMA 226.71
150 day DMA 234.91
200 day DMA 230.5

EMA (exponential moving average) of Enviro Infra EIEL

EMA period EMA current EMA prev EMA prev2
5 day EMA177.6182.51186.85
12 day EMA185.92189.21192
20 day EMA191.39193.87195.98
35 day EMA199.18201.03202.63
50 day EMA205.22206.75208.09

SMA (simple moving average) of Enviro Infra EIEL

SMA period SMA current SMA prev SMA prev2
5 day SMA179.69183.99186.23
12 day SMA188.27191.52193.99
20 day SMA195.12197198.39
35 day SMA198.42199.9201.14
50 day SMA204.91206.14207.24
100 day SMA226.71227.59228.51
150 day SMA234.91235.26235.56
200 day SMA230.5230.75231

Fundamentals, profit and EPS of Enviro Infra EIEL

EPS is 11.43 and PE is: 14.68

Last quarter profit: (September 2025 quarter) 49.50 crores (44.54%)

Debt: 294.56 in crores

Market capitalization: 3471.00

EPS is 11.25 and PE is: 14.91

Last quarter profit: (June 2025 quarter) 42.48 crores (47.89%)

Debt: 234.11 in crores

Market capitalization: 4381.23

Videos related to: EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top