ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnviroInfra

Strong intraday Stock price targets for EnviroInfra are 191.98 and 200.43

Intraday Target 1190.39
Intraday Target 2193.56
Intraday Target 3198.84
Intraday Target 4202.01
Intraday Target 5207.29

Daily price and volume Enviro Infra

Date Closing Open Range Volume
Fri 14 August 2026 196.73 (-3.13%) 203.00 195.67 - 204.12 0.8421 times
Thu 13 August 2026 203.08 (-0.02%) 204.50 202.40 - 205.00 1.2806 times
Wed 12 August 2026 203.13 (-5.07%) 212.00 200.84 - 212.89 2.3223 times
Tue 11 August 2026 213.97 (-0.77%) 218.95 205.50 - 219.39 0.8145 times
Mon 10 August 2026 215.63 (1.16%) 214.08 212.65 - 217.98 0.6287 times
Fri 07 August 2026 213.16 (-1.09%) 215.50 212.15 - 216.64 0.5243 times
Thu 06 August 2026 215.50 (-1.17%) 218.00 214.56 - 219.95 0.6064 times
Wed 05 August 2026 218.06 (-2.86%) 226.10 216.84 - 228.39 1.4735 times
Tue 04 August 2026 224.48 (0.83%) 222.64 222.64 - 228.84 0.904 times
Mon 03 August 2026 222.64 (1.17%) 223.00 221.10 - 224.40 0.6036 times
Fri 31 July 2026 220.06 (3.02%) 213.61 213.01 - 223.99 1.3717 times

 Daily chart EnviroInfra

Weekly price and charts EnviroInfra

Strong weekly Stock price targets for EnviroInfra EIEL are 184.34 and 208.06

Weekly Target 1180.21
Weekly Target 2188.47
Weekly Target 3203.93
Weekly Target 4212.19
Weekly Target 5227.65

Weekly price and volumes for Enviro Infra

Date Closing Open Range Volume
Fri 14 August 2026 196.73 (-7.71%) 214.08 195.67 - 219.39 0.4599 times
Fri 07 August 2026 213.16 (-3.14%) 223.00 212.15 - 228.84 0.3212 times
Fri 31 July 2026 220.06 (-0.05%) 223.90 212.30 - 224.94 0.318 times
Fri 24 July 2026 220.16 (-0.03%) 219.50 212.11 - 233.49 0.5544 times
Fri 17 July 2026 220.23 (-9.92%) 241.90 218.53 - 241.90 0.6205 times
Fri 10 July 2026 244.49 (3.84%) 240.00 222.12 - 245.78 1.585 times
Fri 03 July 2026 235.46 (7.74%) 218.00 212.35 - 247.40 1.8442 times
Thu 25 June 2026 218.55 (6.16%) 213.01 208.63 - 233.90 3.2765 times
Fri 19 June 2026 205.87 (10.96%) 189.50 188.11 - 213.20 0.7858 times
Fri 12 June 2026 185.54 (0.46%) 182.50 175.50 - 187.70 0.2345 times
Fri 05 June 2026 184.69 (-2.8%) 192.00 180.40 - 192.05 0.3212 times

 weekly chart EnviroInfra

Monthly price and charts EnviroInfra

Strong monthly Stock price targets for EnviroInfra EIEL are 179.62 and 212.79

Monthly Target 1173.91
Monthly Target 2185.32
Monthly Target 3207.08
Monthly Target 4218.49
Monthly Target 5240.25

Monthly price and volumes Enviro Infra

Date Closing Open Range Volume
Fri 14 August 2026 196.73 (-10.6%) 223.00 195.67 - 228.84 0.1949 times
Fri 31 July 2026 220.06 (-1.64%) 224.60 212.11 - 247.40 1.1382 times
Tue 30 June 2026 223.73 (17.74%) 192.00 175.50 - 233.90 1.242 times
Fri 29 May 2026 190.02 (-10.34%) 215.00 184.48 - 225.89 0.8734 times
Thu 30 April 2026 211.94 (50.97%) 147.00 146.16 - 227.00 4.4547 times
Mon 30 March 2026 140.39 (-11.17%) 150.00 134.71 - 170.00 1.1276 times
Fri 27 February 2026 158.05 (-12.43%) 181.87 157.60 - 194.58 0.2833 times
Fri 30 January 2026 180.48 (-12.35%) 206.00 163.21 - 207.95 0.2081 times
Wed 31 December 2025 205.91 (-5.18%) 220.00 191.12 - 226.40 0.2103 times
Fri 28 November 2025 217.15 (-14.25%) 254.15 207.50 - 254.50 0.2677 times
Fri 31 October 2025 253.23 (4.16%) 244.12 238.51 - 257.66 0.3158 times

 monthly chart EnviroInfra

Yearly price and charts EnviroInfra

Strong yearly Stock price targets for EnviroInfra EIEL are 109.38 and 222.07

Yearly Target 180.26
Yearly Target 2138.49
Yearly Target 3192.94666666667
Yearly Target 4251.18
Yearly Target 5305.64

Yearly price and volumes Enviro Infra

Date Closing Open Range Volume
Fri 14 August 2026 196.73 (-4.46%) 206.00 134.71 - 247.40 0.7229 times
Wed 31 December 2025 205.91 (-33.98%) 313.70 182.00 - 339.85 1.2516 times
Tue 31 December 2024 311.87 (0%) 220.00 205.05 - 391.60 1.0255 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of EnviroInfra

Tomorrow's movement Prediction of Enviro Infra EIEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 211 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enviro Infra EIEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enviro Infra EIEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.31

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 9 points

Upper Bollinger band is at 233 and lower is at 201, while middle bands are at 209 and 225

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnviroInfra (EIEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnviroInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnviroInfra in short term and the sell signal is strong.

EnviroInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnviroInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnviroInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.84 and EnviroInfra EIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnviroInfra EIEL stock. Volume based technical analysis of EnviroInfra EIEL stock is negative.

EnviroInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enviro Infra EIEL

DMA (daily moving average) of Enviro Infra EIEL

DMA period DMA value
5 day DMA 206.51
12 day DMA 213.34
20 day DMA 216.61
35 day DMA 221.99
50 day DMA 214.64
100 day DMA 202.51
150 day DMA 191.13
200 day DMA 197.68

EMA (exponential moving average) of Enviro Infra EIEL

EMA period EMA current EMA prev EMA prev2
5 day EMA204.68208.65211.44
12 day EMA211213.59215.5
20 day EMA213.96215.77217.11
35 day EMA212.85213.8214.43
50 day EMA211.45212.05212.42

SMA (simple moving average) of Enviro Infra EIEL

SMA period SMA current SMA prev SMA prev2
5 day SMA206.51209.79212.28
12 day SMA213.34214.95216.06
20 day SMA216.61217.79218.97
35 day SMA221.99222.61223.1
50 day SMA214.64214.42214.03
100 day SMA202.51202.07201.5
150 day SMA191.13191.17191.19
200 day SMA197.68197.91198.13

Fundamentals, profit and EPS of Enviro Infra EIEL

EPS is 10.42 and PE is: 18.88

Last quarter profit: (March 2026 quarter) 54.39 crores (-28.86%)

Debt: 422.30 in crores

Market capitalization: 3836.21

EPS is 11.64 and PE is: 16.9

Last quarter profit: (December 2025 quarter) 42.12 crores (10.06%)

Debt: 294.56 in crores

Market capitalization: 2422.31

Videos related to: EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top