EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EIEL
- Forcast & Targets EIEL
- EIEL Experts view
- Tomorrow's Movement EIEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnviroInfra
Strong intraday Stock price targets for EnviroInfra are 204.36 and 209.46
| Intraday Target 1 | 200.6 |
| Intraday Target 2 | 203.01 |
| Intraday Target 3 | 205.70333333333 |
| Intraday Target 4 | 208.11 |
| Intraday Target 5 | 210.8 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 205.41 (2.39%) | 205.15 | 203.30 - 208.40 | 0.764 times |
| Wed 09 April 2025 | 200.62 (-3.42%) | 207.00 | 199.66 - 207.99 | 0.5936 times |
| Tue 08 April 2025 | 207.73 (3.37%) | 210.84 | 202.42 - 212.00 | 0.6532 times |
| Mon 07 April 2025 | 200.95 (-5.09%) | 182.00 | 182.00 - 204.50 | 1.4584 times |
| Fri 04 April 2025 | 211.72 (-5.29%) | 222.99 | 209.15 - 223.98 | 1.0615 times |
| Thu 03 April 2025 | 223.55 (-0%) | 219.00 | 218.81 - 226.49 | 0.8203 times |
| Wed 02 April 2025 | 223.56 (2.25%) | 221.00 | 215.13 - 224.83 | 0.9406 times |
| Tue 01 April 2025 | 218.63 (-1.52%) | 219.05 | 217.93 - 224.64 | 0.7418 times |
| Fri 28 March 2025 | 222.01 (-1.64%) | 227.00 | 220.25 - 232.20 | 1.0768 times |
| Thu 27 March 2025 | 225.72 (4.5%) | 214.00 | 212.02 - 227.00 | 1.8899 times |
| Wed 26 March 2025 | 215.99 (-2.54%) | 222.00 | 214.25 - 225.70 | 1.2988 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra EIEL are 193.71 and 223.71
| Weekly Target 1 | 169.8 |
| Weekly Target 2 | 187.61 |
| Weekly Target 3 | 199.80333333333 |
| Weekly Target 4 | 217.61 |
| Weekly Target 5 | 229.8 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 205.41 (-2.98%) | 182.00 | 182.00 - 212.00 | 0.367 times |
| Fri 04 April 2025 | 211.72 (-4.63%) | 219.05 | 209.15 - 226.49 | 0.3771 times |
| Fri 28 March 2025 | 222.01 (2.3%) | 220.99 | 212.02 - 233.40 | 0.8842 times |
| Fri 21 March 2025 | 217.02 (11.09%) | 197.00 | 191.00 - 222.80 | 0.8379 times |
| Thu 13 March 2025 | 195.36 (-6.18%) | 208.95 | 191.30 - 211.90 | 0.4876 times |
| Fri 07 March 2025 | 208.23 (0.67%) | 209.88 | 187.10 - 216.96 | 1.4385 times |
| Fri 28 February 2025 | 206.85 (-11.85%) | 230.00 | 195.10 - 233.45 | 1.1029 times |
| Fri 21 February 2025 | 234.65 (2.56%) | 227.00 | 221.35 - 250.90 | 0.998 times |
| Fri 14 February 2025 | 228.80 (-17.95%) | 278.80 | 227.50 - 278.80 | 1.1859 times |
| Fri 07 February 2025 | 278.85 (6.78%) | 252.45 | 244.00 - 296.95 | 2.3209 times |
| Fri 31 January 2025 | 261.15 (4.77%) | 243.00 | 218.50 - 268.00 | 1.156 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra EIEL are 171.46 and 215.95
| Monthly Target 1 | 160.14 |
| Monthly Target 2 | 182.78 |
| Monthly Target 3 | 204.63333333333 |
| Monthly Target 4 | 227.27 |
| Monthly Target 5 | 249.12 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 205.41 (-7.48%) | 219.05 | 182.00 - 226.49 | 0.0737 times |
| Fri 28 March 2025 | 222.01 (7.33%) | 209.88 | 187.10 - 233.40 | 0.3615 times |
| Fri 28 February 2025 | 206.85 (-20.79%) | 252.45 | 195.10 - 296.95 | 0.5557 times |
| Fri 31 January 2025 | 261.15 (-16.26%) | 313.70 | 218.50 - 339.85 | 0.7359 times |
| Tue 31 December 2024 | 311.87 (50.61%) | 209.00 | 208.10 - 391.60 | 3.965 times |
| Fri 29 November 2024 | 207.07 (0%) | 220.00 | 205.05 - 233.70 | 0.3082 times |
| Sun 13 April 2025 | (0%) | - | 0 times |
Yearly price and charts EnviroInfra
Strong yearly Stock price targets for EnviroInfra EIEL are 114.78 and 272.63
| Yearly Target 1 | 84.57 |
| Yearly Target 2 | 144.99 |
| Yearly Target 3 | 242.42 |
| Yearly Target 4 | 302.84 |
| Yearly Target 5 | 400.27 |
Yearly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 205.41 (-34.14%) | 313.70 | 182.00 - 339.85 | 0.5756 times |
| Tue 31 December 2024 | 311.87 (0%) | 220.00 | 205.05 - 391.60 | 1.4244 times |
| Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EnviroInfra
Tomorrow's movement Prediction of Enviro Infra EIEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enviro Infra EIEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enviro Infra EIEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 11 points
Upper Bollinger band is at 233 and lower is at 191, while middle bands are at 201 and 223
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnviroInfra (EIEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnviroInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnviroInfra in short term and the sell signal is strong.
EnviroInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnviroInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnviroInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.1 and EnviroInfra EIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnviroInfra EIEL stock. Volume based technical analysis of EnviroInfra EIEL stock is negative.
EnviroInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value |
| 5 day DMA | 205.29 |
| 12 day DMA | 214.79 |
| 20 day DMA | 211.58 |
| 35 day DMA | 213.57 |
| 50 day DMA | 225.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.84 | 207.56 | 211.03 |
| 12 day EMA | 210.83 | 211.82 | 213.85 |
| 20 day EMA | 212.96 | 213.75 | 215.13 |
| 35 day EMA | 220.2 | 221.07 | 222.27 |
| 50 day EMA | 225.95 | 226.79 | 227.86 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.29 | 208.91 | 213.5 |
| 12 day SMA | 214.79 | 216.71 | 218.08 |
| 20 day SMA | 211.58 | 211.31 | 211.37 |
| 35 day SMA | 213.57 | 214.48 | 215.29 |
| 50 day SMA | 225.66 | 226.29 | 227.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Enviro Infra EIEL
EPS is 7.92 and PE is: 25.94
Last quarter profit: (December 2024 quarter) 36.72 crores (111.28%)
Debt: 376.09 in crores
Market capitalization: 3510.76
EPS is 7.92 and PE is: 25.94
Last quarter profit: (September 2024 quarter) 0.00 crores (0.00%)
Debt: 233.59 in crores
Market capitalization: 6680.50
Videos related to: EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance