ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnviroInfra

Strong intraday Stock price targets for EnviroInfra are 205.79 and 215.04

Intraday Target 1199.21
Intraday Target 2203.11
Intraday Target 3208.45666666667
Intraday Target 4212.36
Intraday Target 5217.71

Daily price and volume Enviro Infra

Date Closing Open Range Volume
Fri 26 December 2025 207.02 (0.8%) 205.54 204.55 - 213.80 1.7865 times
Wed 24 December 2025 205.38 (-1.18%) 208.00 204.55 - 211.39 0.7307 times
Tue 23 December 2025 207.83 (1.21%) 208.00 205.52 - 210.59 1.2052 times
Mon 22 December 2025 205.35 (1.85%) 201.65 201.65 - 209.70 1.0178 times
Fri 19 December 2025 201.62 (1.4%) 199.34 197.94 - 202.56 0.8474 times
Thu 18 December 2025 198.84 (-0.03%) 198.25 195.78 - 200.80 0.7398 times
Wed 17 December 2025 198.90 (-1.19%) 201.50 198.12 - 202.60 0.7144 times
Tue 16 December 2025 201.30 (-2.26%) 205.00 200.28 - 205.10 0.6104 times
Mon 15 December 2025 205.96 (2.62%) 199.00 198.72 - 207.97 1.4703 times
Fri 12 December 2025 200.71 (0.8%) 200.00 198.61 - 203.22 0.8774 times
Thu 11 December 2025 199.12 (0.59%) 197.95 196.15 - 199.80 0.8816 times

 Daily chart EnviroInfra

Weekly price and charts EnviroInfra

Strong weekly Stock price targets for EnviroInfra EIEL are 204.34 and 216.49

Weekly Target 1195.34
Weekly Target 2201.18
Weekly Target 3207.49
Weekly Target 4213.33
Weekly Target 5219.64

Weekly price and volumes for Enviro Infra

Date Closing Open Range Volume
Fri 26 December 2025 207.02 (2.68%) 201.65 201.65 - 213.80 0.7363 times
Fri 19 December 2025 201.62 (0.45%) 199.00 195.78 - 207.97 0.6807 times
Fri 12 December 2025 200.71 (-1%) 202.60 191.12 - 205.00 0.986 times
Fri 05 December 2025 202.73 (-6.64%) 220.00 202.25 - 226.40 0.7835 times
Fri 28 November 2025 217.15 (2.04%) 213.00 207.50 - 219.15 0.7708 times
Fri 21 November 2025 212.80 (-5.74%) 225.90 212.00 - 229.20 0.8729 times
Fri 14 November 2025 225.75 (-1.38%) 229.45 225.05 - 232.35 1.0893 times
Fri 07 November 2025 228.90 (-9.61%) 254.15 227.15 - 254.50 1.7227 times
Fri 31 October 2025 253.23 (3.37%) 245.00 239.50 - 257.66 1.7226 times
Fri 24 October 2025 244.98 (1.45%) 242.49 239.50 - 247.40 0.6353 times
Fri 17 October 2025 241.48 (-2.95%) 246.89 238.51 - 247.95 1.199 times

 weekly chart EnviroInfra

Monthly price and charts EnviroInfra

Strong monthly Stock price targets for EnviroInfra EIEL are 181.43 and 216.71

Monthly Target 1172.9
Monthly Target 2189.96
Monthly Target 3208.18
Monthly Target 4225.24
Monthly Target 5243.46

Monthly price and volumes Enviro Infra

Date Closing Open Range Volume
Fri 26 December 2025 207.02 (-4.66%) 220.00 191.12 - 226.40 0.1556 times
Fri 28 November 2025 217.15 (-14.25%) 254.15 207.50 - 254.50 0.2175 times
Fri 31 October 2025 253.23 (4.16%) 244.12 238.51 - 257.66 0.2566 times
Tue 30 September 2025 243.12 (-2.6%) 251.40 238.00 - 276.10 0.5597 times
Fri 29 August 2025 249.60 (-1.3%) 253.45 233.30 - 274.00 0.7628 times
Thu 31 July 2025 252.89 (6.87%) 237.59 228.01 - 306.40 3.7895 times
Mon 30 June 2025 236.63 (-0.55%) 233.00 208.32 - 252.00 1.8452 times
Fri 30 May 2025 237.93 (20.33%) 198.00 188.00 - 268.80 1.0409 times
Wed 30 April 2025 197.73 (-10.94%) 219.05 182.00 - 226.49 0.4037 times
Fri 28 March 2025 222.01 (7.33%) 209.88 187.10 - 233.40 0.9684 times
Fri 28 February 2025 206.85 (-20.79%) 252.45 195.10 - 296.95 1.4886 times

 monthly chart EnviroInfra

Yearly price and charts EnviroInfra

Strong yearly Stock price targets for EnviroInfra EIEL are 115.59 and 273.44

Yearly Target 185.11
Yearly Target 2146.06
Yearly Target 3242.95666666667
Yearly Target 4303.91
Yearly Target 5400.81

Yearly price and volumes Enviro Infra

Date Closing Open Range Volume
Fri 26 December 2025 207.02 (-33.62%) 313.70 182.00 - 339.85 1.0987 times
Tue 31 December 2024 311.87 (0%) 220.00 205.05 - 391.60 0.9013 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of EnviroInfra

Tomorrow's movement Prediction of Enviro Infra EIEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 204.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enviro Infra EIEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 7 points

Upper Bollinger band is at 218 and lower is at 193, while middle bands are at 199 and 212

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnviroInfra (EIEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnviroInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnviroInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnviroInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnviroInfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnviroInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.13 and EnviroInfra EIEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnviroInfra EIEL stock. Volume based technical analysis of EnviroInfra EIEL stock is negative.

EnviroInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enviro Infra EIEL

DMA (daily moving average) of Enviro Infra EIEL

DMA period DMA value
5 day DMA 205.44
12 day DMA 202.5
20 day DMA 204.96
35 day DMA 212.05
50 day DMA 222.06
100 day DMA 237.14
150 day DMA 239.41
200 day DMA 231.97

EMA (exponential moving average) of Enviro Infra EIEL

EMA period EMA current EMA prev EMA prev2
5 day EMA205.37204.55204.13
12 day EMA204.68204.26204.06
20 day EMA206.89206.88207.04
35 day EMA214.09214.51215.05
50 day EMA222.32222.94223.66

SMA (simple moving average) of Enviro Infra EIEL

SMA period SMA current SMA prev SMA prev2
5 day SMA205.44203.8202.51
12 day SMA202.5202.05201.22
20 day SMA204.96205.48206.02
35 day SMA212.05212.96214.28
50 day SMA222.06222.75223.57
100 day SMA237.14237.59238.1
150 day SMA239.41239.46239.49
200 day SMA231.97231.98231.99

Fundamentals, profit and EPS of Enviro Infra EIEL

EPS is 11.43 and PE is: 18.11

Last quarter profit: (September 2025 quarter) 49.50 crores (44.54%)

Debt: 294.56 in crores

Market capitalization: 3471.00

EPS is 11.25 and PE is: 18.4

Last quarter profit: (June 2025 quarter) 42.48 crores (47.89%)

Debt: 234.11 in crores

Market capitalization: 4381.23

Videos related to: EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top