ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElectroForce

Strong intraday Stock price targets for ElectroForce are 29.2 and 29.8

Intraday Target 129.07
Intraday Target 229.33
Intraday Target 329.666666666667
Intraday Target 429.93
Intraday Target 530.27

Daily price and volume Electro Force

Date Closing Open Range Volume
Mon 16 February 2026 29.60 (-1.17%) 30.00 29.40 - 30.00 0.6098 times
Fri 13 February 2026 29.95 (-4.92%) 30.10 29.90 - 30.45 2.6829 times
Thu 12 February 2026 31.50 (-0.16%) 31.50 31.50 - 31.50 0.122 times
Wed 11 February 2026 31.55 (-0.79%) 31.80 31.55 - 31.80 0.4878 times
Tue 10 February 2026 31.80 (0.47%) 31.65 31.40 - 32.60 0.9756 times
Mon 09 February 2026 31.65 (2.1%) 33.95 31.50 - 33.95 0.7317 times
Thu 05 February 2026 31.00 (-4.76%) 32.00 30.85 - 32.00 0.3659 times
Wed 04 February 2026 32.55 (0%) 32.55 32.55 - 32.55 0.2439 times
Tue 03 February 2026 32.55 (9.6%) 34.50 31.35 - 34.50 2.9268 times
Mon 02 February 2026 29.70 (2.06%) 31.90 29.10 - 31.90 0.8537 times
Sun 01 February 2026 29.10 (-4.12%) 30.40 29.00 - 30.40 1.0976 times

 Daily chart ElectroForce

Weekly price and charts ElectroForce

Strong weekly Stock price targets for ElectroForce EFORCE_SM are 29.2 and 29.8

Weekly Target 129.07
Weekly Target 229.33
Weekly Target 329.666666666667
Weekly Target 429.93
Weekly Target 530.27

Weekly price and volumes for Electro Force

Date Closing Open Range Volume
Mon 16 February 2026 29.60 (-1.17%) 30.00 29.40 - 30.00 0.1366 times
Fri 13 February 2026 29.95 (-3.39%) 33.95 29.90 - 33.95 1.1202 times
Thu 05 February 2026 31.00 (2.14%) 30.40 29.00 - 34.50 1.2295 times
Fri 30 January 2026 30.35 (-5.16%) 31.75 30.00 - 31.75 0.4918 times
Fri 23 January 2026 32.00 (-5.04%) 34.50 30.30 - 34.65 1.4208 times
Fri 16 January 2026 33.70 (3.06%) 31.40 30.00 - 35.40 1.2295 times
Fri 09 January 2026 32.70 (-3.54%) 33.90 32.50 - 33.95 0.6557 times
Fri 02 January 2026 33.90 (0.44%) 33.50 32.75 - 34.90 1.1475 times
Fri 26 December 2025 33.75 (1.2%) 33.20 33.15 - 35.35 0.7923 times
Fri 19 December 2025 33.35 (-5.92%) 35.45 32.20 - 35.85 1.776 times
Fri 12 December 2025 35.45 (1.29%) 35.00 34.00 - 37.95 2.1038 times

 weekly chart ElectroForce

Monthly price and charts ElectroForce

Strong monthly Stock price targets for ElectroForce EFORCE_SM are 26.55 and 32.05

Monthly Target 125.53
Monthly Target 227.57
Monthly Target 331.033333333333
Monthly Target 433.07
Monthly Target 536.53

Monthly price and volumes Electro Force

Date Closing Open Range Volume
Mon 16 February 2026 29.60 (-2.47%) 30.40 29.00 - 34.50 0.3253 times
Fri 30 January 2026 30.35 (-10.74%) 34.00 30.00 - 35.40 0.5506 times
Wed 31 December 2025 34.00 (-8.11%) 36.50 32.20 - 37.95 0.8545 times
Fri 28 November 2025 37.00 (-14.65%) 43.35 35.05 - 46.00 0.6972 times
Fri 31 October 2025 43.35 (11.15%) 39.50 33.20 - 47.00 1.3729 times
Tue 30 September 2025 39.00 (-6.47%) 41.70 37.15 - 42.25 0.6614 times
Fri 29 August 2025 41.70 (-5.33%) 44.00 39.05 - 47.00 0.497 times
Thu 31 July 2025 44.05 (40.96%) 53.00 41.00 - 53.00 0.3897 times
Mon 07 April 2025 31.25 (6.11%) 29.35 29.35 - 33.70 0.6078 times
Fri 28 March 2025 29.45 (-24.49%) 39.55 29.20 - 40.90 4.0436 times
Fri 28 February 2025 39.00 (-25.14%) 48.20 38.05 - 52.70 1.6017 times

 monthly chart ElectroForce

Yearly price and charts ElectroForce

Strong yearly Stock price targets for ElectroForce EFORCE_SM are 26.1 and 32.5

Yearly Target 124.93
Yearly Target 227.27
Yearly Target 331.333333333333
Yearly Target 433.67
Yearly Target 537.73

Yearly price and volumes Electro Force

Date Closing Open Range Volume
Mon 16 February 2026 29.60 (-12.94%) 34.00 29.00 - 35.40 0.0305 times
Wed 31 December 2025 34.00 (-39.61%) 56.00 29.20 - 64.50 0.479 times
Tue 31 December 2024 56.30 (0%) 125.00 56.00 - 152.00 2.4906 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of ElectroForce

Tomorrow's movement Prediction of Electro Force EFORCE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electro Force EFORCE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Electro Force EFORCE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Electro Force EFORCE_SM is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 5 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElectroForce (EFORCE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElectroForce stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ElectroForce in short term and the sell signal is strong.

ElectroForce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectroForce in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElectroForce is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.17 and ElectroForce EFORCE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ElectroForce EFORCE_SM stock. Volume based technical analysis of ElectroForce EFORCE_SM stock is negative.

ElectroForce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electro Force EFORCE_SM

DMA (daily moving average) of Electro Force EFORCE_SM

DMA period DMA value
5 day DMA 30.88
12 day DMA 30.94
20 day DMA 31.34
35 day DMA 32.15
50 day DMA 33
100 day DMA 36.29
150 day DMA 37.88
200 day DMA 39.97

EMA (exponential moving average) of Electro Force EFORCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5431.0131.54
12 day EMA31.0331.2931.53
20 day EMA31.4231.6131.79
35 day EMA32.2332.3932.53
50 day EMA33.0833.2233.35

SMA (simple moving average) of Electro Force EFORCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8831.2931.5
12 day SMA30.9431.1131.2
20 day SMA31.3431.531.59
35 day SMA32.1532.3132.43
50 day SMA3333.1133.25
100 day SMA36.2936.3836.47
150 day SMA37.8837.9438
200 day SMA39.9740.1140.27

Videos related to: ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top