ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EFORCE_SM
- Forcast & Targets EFORCE_SM
- EFORCE_SM Experts view
- Tomorrow's Movement EFORCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFORCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectroForce
Strong intraday Stock price targets for ElectroForce are 24.13 and 24.88
| Intraday Target 1 | 23.58 |
| Intraday Target 2 | 23.92 |
| Intraday Target 3 | 24.333333333333 |
| Intraday Target 4 | 24.67 |
| Intraday Target 5 | 25.08 |
Daily price and volume Electro Force
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.25 (7.06%) | 24.00 | 24.00 - 24.75 | 1.6129 times | Thu 04 June 2026 | 22.65 (4.86%) | 22.05 | 21.50 - 22.65 | 1.0753 times | Wed 03 June 2026 | 21.60 (-3.36%) | 21.40 | 21.40 - 21.60 | 0.7527 times | Tue 02 June 2026 | 22.35 (0%) | 22.30 | 22.30 - 22.90 | 0.3226 times | Mon 01 June 2026 | 22.35 (-4.89%) | 23.65 | 22.35 - 23.65 | 1.2903 times | Fri 29 May 2026 | 23.50 (-4.86%) | 24.00 | 23.50 - 24.00 | 1.828 times | Wed 27 May 2026 | 24.70 (2.92%) | 24.50 | 24.00 - 25.05 | 0.9677 times | Tue 26 May 2026 | 24.00 (1.48%) | 23.90 | 23.90 - 24.50 | 0.3226 times | Mon 25 May 2026 | 23.65 (4.88%) | 22.60 | 22.60 - 23.65 | 1.1828 times | Fri 22 May 2026 | 22.55 (0%) | 22.55 | 22.55 - 22.75 | 0.6452 times | Thu 21 May 2026 | 22.55 (1.35%) | 21.85 | 21.85 - 22.55 | 0.4301 times |
Weekly price and charts ElectroForce
Strong weekly Stock price targets for ElectroForce EFORCE_SM are 22.83 and 26.18
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 22.18 |
| Weekly Target 3 | 23.466666666667 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 26.82 |
Weekly price and volumes for Electro Force
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.25 (3.19%) | 23.65 | 21.40 - 24.75 | 0.524 times | Fri 29 May 2026 | 23.50 (4.21%) | 22.60 | 22.60 - 25.05 | 0.4459 times | Fri 22 May 2026 | 22.55 (-19.46%) | 22.25 | 21.85 - 23.50 | 0.4348 times | Thu 16 April 2026 | 28.00 (-1.23%) | 28.30 | 26.90 - 30.00 | 0.7915 times | Fri 10 April 2026 | 28.35 (35%) | 21.00 | 21.00 - 28.80 | 1.2709 times | Thu 02 April 2026 | 21.00 (17.98%) | 16.90 | 16.15 - 21.80 | 0.8807 times | Fri 27 March 2026 | 17.80 (-11.88%) | 19.50 | 17.20 - 20.00 | 2.0959 times | Fri 20 March 2026 | 20.20 (-14.04%) | 24.65 | 18.95 - 24.65 | 2.0178 times | Fri 13 March 2026 | 23.50 (-7.48%) | 23.20 | 22.35 - 26.90 | 0.7915 times | Fri 06 March 2026 | 25.40 (-5.93%) | 26.30 | 23.35 - 26.40 | 0.7469 times | Fri 27 February 2026 | 27.00 (-11.48%) | 30.00 | 26.05 - 30.00 | 0.9142 times |
Monthly price and charts ElectroForce
Strong monthly Stock price targets for ElectroForce EFORCE_SM are 22.83 and 26.18
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 22.18 |
| Monthly Target 3 | 23.466666666667 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 26.82 |
Monthly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.25 (3.19%) | 23.65 | 21.40 - 24.75 | 0.2095 times | Fri 29 May 2026 | 23.50 (-16.07%) | 22.25 | 21.85 - 25.05 | 0.3522 times | Thu 16 April 2026 | 28.00 (70.73%) | 17.00 | 17.00 - 30.00 | 0.9585 times | Mon 30 March 2026 | 16.40 (-39.26%) | 26.30 | 16.15 - 26.90 | 2.4788 times | Fri 27 February 2026 | 27.00 (-11.04%) | 30.40 | 26.05 - 34.50 | 0.8426 times | Fri 30 January 2026 | 30.35 (-10.74%) | 34.00 | 30.00 - 35.40 | 0.6866 times | Wed 31 December 2025 | 34.00 (-8.11%) | 36.50 | 32.20 - 37.95 | 1.0655 times | Fri 28 November 2025 | 37.00 (-14.65%) | 43.35 | 35.05 - 46.00 | 0.8694 times | Fri 31 October 2025 | 43.35 (11.15%) | 39.50 | 33.20 - 47.00 | 1.712 times | Tue 30 September 2025 | 39.00 (-6.47%) | 41.70 | 37.15 - 42.25 | 0.8248 times | Fri 29 August 2025 | 41.70 (-5.33%) | 44.00 | 39.05 - 47.00 | 0.6197 times |
Yearly price and charts ElectroForce
Strong yearly Stock price targets for ElectroForce EFORCE_SM are 10.58 and 29.83
| Yearly Target 1 | 6.02 |
| Yearly Target 2 | 15.13 |
| Yearly Target 3 | 25.266666666667 |
| Yearly Target 4 | 34.38 |
| Yearly Target 5 | 44.52 |
Yearly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.25 (-28.68%) | 34.00 | 16.15 - 35.40 | 0.148 times | Wed 31 December 2025 | 34.00 (-39.61%) | 56.00 | 29.20 - 64.50 | 0.46 times | Tue 31 December 2024 | 56.30 (0%) | 125.00 | 56.00 - 152.00 | 2.3919 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectroForce
Tomorrow's movement Prediction of Electro Force EFORCE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electro Force EFORCE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electro Force EFORCE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Electro Force EFORCE_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 23 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectroForce (EFORCE_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ElectroForce stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElectroForce in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectroForce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElectroForce in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectroForce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and ElectroForce EFORCE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectroForce EFORCE_SM stock. Volume based technical analysis of ElectroForce EFORCE_SM stock is negative.
ElectroForce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Force EFORCE_SM
DMA (daily moving average) of Electro Force EFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 22.64 |
| 12 day DMA | 23.03 |
| 20 day DMA | 24.54 |
| 35 day DMA | 22.72 |
| 50 day DMA | 24.05 |
| 100 day DMA | 28.48 |
| 150 day DMA | 32.15 |
| 200 day DMA | 34.4 |
EMA (exponential moving average) of Electro Force EFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.14 | 22.58 | 22.55 |
| 12 day EMA | 23.31 | 23.14 | 23.23 |
| 20 day EMA | 23.5 | 23.42 | 23.5 |
| 35 day EMA | 24.26 | 24.26 | 24.35 |
| 50 day EMA | 24.46 | 24.47 | 24.54 |
SMA (simple moving average) of Electro Force EFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.64 | 22.49 | 22.9 |
| 12 day SMA | 23.03 | 22.93 | 23.38 |
| 20 day SMA | 24.54 | 24.52 | 24.44 |
| 35 day SMA | 22.72 | 22.75 | 22.83 |
| 50 day SMA | 24.05 | 24.18 | 24.32 |
| 100 day SMA | 28.48 | 28.59 | 28.72 |
| 150 day SMA | 32.15 | 32.25 | 32.36 |
| 200 day SMA | 34.4 | 34.46 | 34.53 |


