Munafa Stock Market Course + Intraday & FNO calls 
ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EFORCE_SM
- Forcast & Targets EFORCE_SM
- EFORCE_SM Experts view
- Tomorrow's Movement EFORCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFORCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectroForce
Strong intraday Stock price targets for ElectroForce are 21.43 and 22.08
| Intraday Target 1 | 21.28 |
| Intraday Target 2 | 21.57 |
| Intraday Target 3 | 21.933333333333 |
| Intraday Target 4 | 22.22 |
| Intraday Target 5 | 22.58 |
Daily price and volume Electro Force
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 21.85 (-2.02%) | 22.30 | 21.65 - 22.30 | 0.9302 times | Wed 24 June 2026 | 22.30 (-0.22%) | 21.80 | 21.80 - 22.30 | 0.2326 times | Tue 23 June 2026 | 22.35 (-4.08%) | 22.00 | 22.00 - 23.20 | 0.814 times | Mon 22 June 2026 | 23.30 (3.56%) | 22.50 | 22.00 - 23.30 | 1.0465 times | Fri 19 June 2026 | 22.50 (-7.02%) | 22.90 | 22.00 - 22.90 | 0.9302 times | Thu 18 June 2026 | 24.20 (9.01%) | 22.50 | 22.50 - 24.40 | 2.3256 times | Wed 17 June 2026 | 22.20 (-1.33%) | 22.50 | 22.00 - 22.95 | 1.2791 times | Tue 16 June 2026 | 22.50 (-6.25%) | 22.95 | 22.00 - 22.95 | 1.0465 times | Mon 15 June 2026 | 24.00 (5.03%) | 23.05 | 23.05 - 24.00 | 0.6977 times | Fri 12 June 2026 | 22.85 (0.22%) | 25.00 | 22.45 - 25.00 | 0.6977 times | Thu 11 June 2026 | 22.80 (-5.79%) | 24.20 | 22.80 - 24.20 | 0.2326 times |
Weekly price and charts ElectroForce
Strong weekly Stock price targets for ElectroForce EFORCE_SM are 20.93 and 22.58
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 22.266666666667 |
| Weekly Target 4 | 22.88 |
| Weekly Target 5 | 23.92 |
Weekly price and volumes for Electro Force
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 21.85 (-2.89%) | 22.50 | 21.65 - 23.30 | 0.3898 times | Fri 19 June 2026 | 22.50 (-1.53%) | 23.05 | 22.00 - 24.40 | 0.8096 times | Fri 12 June 2026 | 22.85 (-5.77%) | 24.20 | 22.45 - 25.00 | 0.1349 times | Fri 05 June 2026 | 24.25 (3.19%) | 23.65 | 21.40 - 24.75 | 0.7046 times | Fri 29 May 2026 | 23.50 (4.21%) | 22.60 | 22.60 - 25.05 | 0.5997 times | Fri 22 May 2026 | 22.55 (-19.46%) | 22.25 | 21.85 - 23.50 | 0.5847 times | Thu 16 April 2026 | 28.00 (-1.23%) | 28.30 | 26.90 - 30.00 | 1.0645 times | Fri 10 April 2026 | 28.35 (35%) | 21.00 | 21.00 - 28.80 | 1.7091 times | Thu 02 April 2026 | 21.00 (17.98%) | 16.90 | 16.15 - 21.80 | 1.1844 times | Fri 27 March 2026 | 17.80 (-11.88%) | 19.50 | 17.20 - 20.00 | 2.8186 times | Fri 20 March 2026 | 20.20 (-14.04%) | 24.65 | 18.95 - 24.65 | 2.7136 times |
Monthly price and charts ElectroForce
Strong monthly Stock price targets for ElectroForce EFORCE_SM are 19.83 and 23.43
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 22.75 |
| Monthly Target 4 | 24.1 |
| Monthly Target 5 | 26.35 |
Monthly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 21.85 (-7.02%) | 23.65 | 21.40 - 25.00 | 0.5832 times | Fri 29 May 2026 | 23.50 (-16.07%) | 22.25 | 21.85 - 25.05 | 0.3388 times | Thu 16 April 2026 | 28.00 (70.73%) | 17.00 | 17.00 - 30.00 | 0.922 times | Mon 30 March 2026 | 16.40 (-39.26%) | 26.30 | 16.15 - 26.90 | 2.3842 times | Fri 27 February 2026 | 27.00 (-11.04%) | 30.40 | 26.05 - 34.50 | 0.8105 times | Fri 30 January 2026 | 30.35 (-10.74%) | 34.00 | 30.00 - 35.40 | 0.6604 times | Wed 31 December 2025 | 34.00 (-8.11%) | 36.50 | 32.20 - 37.95 | 1.0249 times | Fri 28 November 2025 | 37.00 (-14.65%) | 43.35 | 35.05 - 46.00 | 0.8362 times | Fri 31 October 2025 | 43.35 (11.15%) | 39.50 | 33.20 - 47.00 | 1.6467 times | Tue 30 September 2025 | 39.00 (-6.47%) | 41.70 | 37.15 - 42.25 | 0.7933 times | Fri 29 August 2025 | 41.70 (-5.33%) | 44.00 | 39.05 - 47.00 | 0.5961 times |
Yearly price and charts ElectroForce
Strong yearly Stock price targets for ElectroForce EFORCE_SM are 9.38 and 28.63
| Yearly Target 1 | 5.22 |
| Yearly Target 2 | 13.53 |
| Yearly Target 3 | 24.466666666667 |
| Yearly Target 4 | 32.78 |
| Yearly Target 5 | 43.72 |
Yearly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 21.85 (-35.74%) | 34.00 | 16.15 - 35.40 | 0.1581 times | Wed 31 December 2025 | 34.00 (-39.61%) | 56.00 | 29.20 - 64.50 | 0.4584 times | Tue 31 December 2024 | 56.30 (0%) | 125.00 | 56.00 - 152.00 | 2.3835 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectroForce
Tomorrow's movement Prediction of Electro Force EFORCE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electro Force EFORCE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electro Force EFORCE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectroForce (EFORCE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectroForce stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectroForce in short term and the sell signal is strong.
ElectroForce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectroForce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectroForce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and ElectroForce EFORCE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectroForce EFORCE_SM stock. Volume based technical analysis of ElectroForce EFORCE_SM stock is negative.
ElectroForce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Force EFORCE_SM
DMA (daily moving average) of Electro Force EFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 22.46 |
| 12 day DMA | 22.92 |
| 20 day DMA | 23.02 |
| 35 day DMA | 23.72 |
| 50 day DMA | 22.91 |
| 100 day DMA | 27.03 |
| 150 day DMA | 30.87 |
| 200 day DMA | 33.43 |
EMA (exponential moving average) of Electro Force EFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.4 | 22.67 | 22.86 |
| 12 day EMA | 22.76 | 22.93 | 23.04 |
| 20 day EMA | 23 | 23.12 | 23.21 |
| 35 day EMA | 23.01 | 23.08 | 23.13 |
| 50 day EMA | 23.09 | 23.14 | 23.17 |
SMA (simple moving average) of Electro Force EFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.46 | 22.93 | 22.91 |
| 12 day SMA | 22.92 | 23.12 | 23.15 |
| 20 day SMA | 23.02 | 23.11 | 23.13 |
| 35 day SMA | 23.72 | 23.56 | 23.44 |
| 50 day SMA | 22.91 | 22.99 | 23.05 |
| 100 day SMA | 27.03 | 27.15 | 27.25 |
| 150 day SMA | 30.87 | 30.98 | 31.08 |
| 200 day SMA | 33.43 | 33.56 | 33.68 |
Videos related to: ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
