ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElectroForce

Strong intraday Stock price targets for ElectroForce are 21.25 and 21.25

Intraday Target 121.25
Intraday Target 221.25
Intraday Target 321.25
Intraday Target 421.25
Intraday Target 521.25

Daily price and volume Electro Force

Date Closing Open Range Volume
Tue 04 August 2026 21.25 (0%) 21.25 21.25 - 21.25 0.1754 times
Mon 03 August 2026 21.25 (-2.3%) 20.60 20.60 - 21.25 3.6842 times
Thu 30 July 2026 21.75 (-1.14%) 20.90 20.90 - 21.75 0.7018 times
Wed 29 July 2026 22.00 (5.26%) 20.65 20.65 - 22.00 0.3509 times
Tue 28 July 2026 20.90 (-0.48%) 20.80 20.80 - 20.95 1.0526 times
Mon 27 July 2026 21.00 (-1.18%) 21.25 20.30 - 21.25 1.7544 times
Fri 24 July 2026 21.25 (-0.47%) 21.40 20.30 - 21.40 1.4035 times
Thu 23 July 2026 21.35 (0%) 21.35 21.35 - 21.35 0.1754 times
Wed 22 July 2026 21.35 (0%) 21.35 21.35 - 21.35 0.1754 times
Tue 21 July 2026 21.35 (0%) 21.35 21.35 - 21.35 0.5263 times
Mon 20 July 2026 21.35 (-3.39%) 22.00 21.30 - 22.00 1.0526 times

 Daily chart ElectroForce

Weekly price and charts ElectroForce

Strong weekly Stock price targets for ElectroForce EFORCE_SM are 20.93 and 21.58

Weekly Target 120.38
Weekly Target 220.82
Weekly Target 321.033333333333
Weekly Target 421.47
Weekly Target 521.68

Weekly price and volumes for Electro Force

Date Closing Open Range Volume
Tue 04 August 2026 21.25 (-2.3%) 20.60 20.60 - 21.25 0.6145 times
Thu 30 July 2026 21.75 (2.35%) 21.25 20.30 - 22.00 0.6145 times
Fri 24 July 2026 21.25 (-3.85%) 22.00 20.30 - 22.00 0.5307 times
Fri 17 July 2026 22.10 (6.25%) 21.00 21.00 - 25.60 2.1508 times
Fri 10 July 2026 20.80 (-6.31%) 20.50 19.65 - 22.55 1.8994 times
Fri 03 July 2026 22.20 (1.6%) 21.60 21.50 - 22.20 0.3911 times
Thu 25 June 2026 21.85 (-2.89%) 22.50 21.65 - 23.30 0.7263 times
Fri 19 June 2026 22.50 (-1.53%) 23.05 22.00 - 24.40 1.5084 times
Fri 12 June 2026 22.85 (-5.77%) 24.20 22.45 - 25.00 0.2514 times
Fri 05 June 2026 24.25 (3.19%) 23.65 21.40 - 24.75 1.3128 times
Fri 29 May 2026 23.50 (4.21%) 22.60 22.60 - 25.05 1.1173 times

 weekly chart ElectroForce

Monthly price and charts ElectroForce

Strong monthly Stock price targets for ElectroForce EFORCE_SM are 20.93 and 21.58

Monthly Target 120.38
Monthly Target 220.82
Monthly Target 321.033333333333
Monthly Target 421.47
Monthly Target 521.68

Monthly price and volumes Electro Force

Date Closing Open Range Volume
Tue 04 August 2026 21.25 (-2.3%) 20.60 20.60 - 21.25 0.1108 times
Thu 30 July 2026 21.75 (-0.23%) 21.80 19.65 - 25.60 0.9773 times
Tue 30 June 2026 21.80 (-7.23%) 23.65 21.40 - 25.00 0.7154 times
Fri 29 May 2026 23.50 (-16.07%) 22.25 21.85 - 25.05 0.398 times
Thu 16 April 2026 28.00 (70.73%) 17.00 17.00 - 30.00 1.0831 times
Mon 30 March 2026 16.40 (-39.26%) 26.30 16.15 - 26.90 2.801 times
Fri 27 February 2026 27.00 (-11.04%) 30.40 26.05 - 34.50 0.9521 times
Fri 30 January 2026 30.35 (-10.74%) 34.00 30.00 - 35.40 0.7758 times
Wed 31 December 2025 34.00 (-8.11%) 36.50 32.20 - 37.95 1.204 times
Fri 28 November 2025 37.00 (-14.65%) 43.35 35.05 - 46.00 0.9824 times
Fri 31 October 2025 43.35 (11.15%) 39.50 33.20 - 47.00 1.9345 times

 monthly chart ElectroForce

Yearly price and charts ElectroForce

Strong yearly Stock price targets for ElectroForce EFORCE_SM are 9.08 and 28.33

Yearly Target 15.02
Yearly Target 213.13
Yearly Target 324.266666666667
Yearly Target 432.38
Yearly Target 543.52

Yearly price and volumes Electro Force

Date Closing Open Range Volume
Tue 04 August 2026 21.25 (-37.5%) 34.00 16.15 - 35.40 0.1829 times
Wed 31 December 2025 34.00 (-39.61%) 56.00 29.20 - 64.50 0.4544 times
Tue 31 December 2024 56.30 (0%) 125.00 56.00 - 152.00 2.3627 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of ElectroForce

Tomorrow's movement Prediction of Electro Force EFORCE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electro Force EFORCE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectroForce (EFORCE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectroForce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElectroForce in short term but the buy signal is initial and weak.

ElectroForce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ElectroForce in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElectroForce is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.24 and ElectroForce EFORCE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElectroForce EFORCE_SM stock. Volume based technical analysis of ElectroForce EFORCE_SM stock is negative.

ElectroForce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electro Force EFORCE_SM

DMA (daily moving average) of Electro Force EFORCE_SM

DMA period DMA value
5 day DMA 21.43
12 day DMA 21.41
20 day DMA 21.72
35 day DMA 22.03
50 day DMA 22.35
100 day DMA 24.23
150 day DMA 27.67
200 day DMA 30.79

EMA (exponential moving average) of Electro Force EFORCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3921.4621.56
12 day EMA21.5521.621.66
20 day EMA21.7521.821.86
35 day EMA22.2422.322.36
50 day EMA22.7122.7722.83

SMA (simple moving average) of Electro Force EFORCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4321.3821.38
12 day SMA21.4121.6721.87
20 day SMA21.7221.7621.78
35 day SMA22.0322.0822.16
50 day SMA22.3522.4922.64
100 day SMA24.2324.3324.43
150 day SMA27.6727.7927.92
200 day SMA30.7930.8930.99

Videos related to: ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top