ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElectroForce

Strong intraday Stock price targets for ElectroForce are 18.15 and 18.65

Intraday Target 117.73
Intraday Target 218.07
Intraday Target 318.233333333333
Intraday Target 418.57
Intraday Target 518.73

Daily price and volume Electro Force

Date Closing Open Range Volume
Thu 01 October 2026 18.40 (-0.54%) 18.00 17.90 - 18.40 1.0256 times
Tue 29 September 2026 18.50 (0%) 17.60 17.60 - 19.10 1.7949 times
Mon 28 September 2026 18.50 (2.49%) 18.15 18.15 - 18.50 0.5128 times
Fri 25 September 2026 18.05 (-3.99%) 18.05 18.05 - 18.05 0.2564 times
Thu 24 September 2026 18.80 (-1.57%) 17.85 17.85 - 18.85 1.0256 times
Wed 23 September 2026 19.10 (-0.26%) 18.75 18.70 - 19.10 1.0256 times
Tue 22 September 2026 19.15 (2.96%) 18.70 18.70 - 19.20 1.2821 times
Mon 21 September 2026 18.60 (1.64%) 18.80 18.50 - 18.80 1.0256 times
Fri 18 September 2026 18.30 (-2.66%) 18.80 18.30 - 19.45 1.2821 times
Thu 17 September 2026 18.80 (0.27%) 18.75 18.75 - 18.80 0.7692 times
Wed 16 September 2026 18.75 (-1.32%) 19.00 17.40 - 19.00 6.6667 times

 Daily chart ElectroForce

Weekly price and charts ElectroForce

Strong weekly Stock price targets for ElectroForce EFORCE_SM are 18 and 19.5

Weekly Target 116.87
Weekly Target 217.63
Weekly Target 318.366666666667
Weekly Target 419.13
Weekly Target 519.87

Weekly price and volumes for Electro Force

Date Closing Open Range Volume
Thu 01 October 2026 18.40 (1.94%) 18.15 17.60 - 19.10 0.3591 times
Fri 25 September 2026 18.05 (-1.37%) 18.80 17.85 - 19.20 0.4972 times
Fri 18 September 2026 18.30 (-6.15%) 19.50 17.40 - 20.10 1.0497 times
Fri 11 September 2026 19.50 (-2.74%) 20.00 19.05 - 20.65 1.0773 times
Fri 04 September 2026 20.05 (-3.84%) 20.90 19.10 - 22.20 3.011 times
Fri 28 August 2026 20.85 (0%) 21.00 19.10 - 21.45 1.0221 times
Fri 21 August 2026 20.85 (-0.71%) 21.55 20.40 - 22.30 0.6077 times
Fri 14 August 2026 21.00 (-1.18%) 20.40 20.35 - 22.30 0.8011 times
Fri 07 August 2026 21.25 (-2.3%) 20.60 20.60 - 21.90 0.9669 times
Thu 30 July 2026 21.75 (2.35%) 21.25 20.30 - 22.00 0.6077 times
Fri 24 July 2026 21.25 (-3.85%) 22.00 20.30 - 22.00 0.5249 times

 weekly chart ElectroForce

Monthly price and charts ElectroForce

Strong monthly Stock price targets for ElectroForce EFORCE_SM are 18.15 and 18.65

Monthly Target 117.73
Monthly Target 218.07
Monthly Target 318.233333333333
Monthly Target 418.57
Monthly Target 518.73

Monthly price and volumes Electro Force

Date Closing Open Range Volume
Thu 01 October 2026 18.40 (-0.54%) 18.00 17.90 - 18.40 0.0214 times
Tue 29 September 2026 18.50 (-7.5%) 20.00 17.40 - 22.20 0.9952 times
Mon 31 August 2026 20.00 (-8.05%) 20.60 19.10 - 22.30 0.8026 times
Thu 30 July 2026 21.75 (-0.23%) 21.80 19.65 - 25.60 1.038 times
Tue 30 June 2026 21.80 (-7.23%) 23.65 21.40 - 25.00 0.7598 times
Fri 29 May 2026 23.50 (-16.07%) 22.25 21.85 - 25.05 0.4227 times
Thu 16 April 2026 28.00 (70.73%) 17.00 17.00 - 30.00 1.1503 times
Mon 30 March 2026 16.40 (-39.26%) 26.30 16.15 - 26.90 2.9749 times
Fri 27 February 2026 27.00 (-11.04%) 30.40 26.05 - 34.50 1.0112 times
Fri 30 January 2026 30.35 (-10.74%) 34.00 30.00 - 35.40 0.824 times
Wed 31 December 2025 34.00 (-8.11%) 36.50 32.20 - 37.95 1.2788 times

 monthly chart ElectroForce

Yearly price and charts ElectroForce

Strong yearly Stock price targets for ElectroForce EFORCE_SM are 7.65 and 26.9

Yearly Target 14.07
Yearly Target 211.23
Yearly Target 323.316666666667
Yearly Target 430.48
Yearly Target 542.57

Yearly price and volumes Electro Force

Date Closing Open Range Volume
Thu 01 October 2026 18.40 (-45.88%) 34.00 16.15 - 35.40 0.2177 times
Wed 31 December 2025 34.00 (-39.61%) 56.00 29.20 - 64.50 0.4488 times
Tue 31 December 2024 56.30 (0%) 125.00 56.00 - 152.00 2.3335 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of ElectroForce

Tomorrow's movement Prediction of Electro Force EFORCE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electro Force EFORCE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Electro Force EFORCE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElectroForce (EFORCE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectroForce stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElectroForce in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectroForce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectroForce in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElectroForce is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.66 and ElectroForce EFORCE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectroForce EFORCE_SM stock. Volume based technical analysis of ElectroForce EFORCE_SM stock is negative.

ElectroForce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electro Force EFORCE_SM

DMA (daily moving average) of Electro Force EFORCE_SM

DMA period DMA value
5 day DMA 18.45
12 day DMA 18.66
20 day DMA 19.09
35 day DMA 19.86
50 day DMA 20.37
100 day DMA 21.64
150 day DMA 23.85
200 day DMA 27.19

EMA (exponential moving average) of Electro Force EFORCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.518.5518.58
12 day EMA18.7718.8418.9
20 day EMA19.1219.219.27
35 day EMA19.6919.7719.85
50 day EMA20.3220.420.48

SMA (simple moving average) of Electro Force EFORCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4518.5918.72
12 day SMA18.6618.7518.83
20 day SMA19.0919.2419.32
35 day SMA19.8619.9420.01
50 day SMA20.3720.4820.58
100 day SMA21.6421.6421.63
150 day SMA23.8523.9524.05
200 day SMA27.1927.3127.43

Videos related to: ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top