ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EFORCE_SM
- Forcast & Targets EFORCE_SM
- EFORCE_SM Experts view
- Tomorrow's Movement EFORCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFORCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectroForce
Strong intraday Stock price targets for ElectroForce are 29.2 and 29.8
| Intraday Target 1 | 29.07 |
| Intraday Target 2 | 29.33 |
| Intraday Target 3 | 29.666666666667 |
| Intraday Target 4 | 29.93 |
| Intraday Target 5 | 30.27 |
Daily price and volume Electro Force
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 29.60 (-1.17%) | 30.00 | 29.40 - 30.00 | 0.6098 times | Fri 13 February 2026 | 29.95 (-4.92%) | 30.10 | 29.90 - 30.45 | 2.6829 times | Thu 12 February 2026 | 31.50 (-0.16%) | 31.50 | 31.50 - 31.50 | 0.122 times | Wed 11 February 2026 | 31.55 (-0.79%) | 31.80 | 31.55 - 31.80 | 0.4878 times | Tue 10 February 2026 | 31.80 (0.47%) | 31.65 | 31.40 - 32.60 | 0.9756 times | Mon 09 February 2026 | 31.65 (2.1%) | 33.95 | 31.50 - 33.95 | 0.7317 times | Thu 05 February 2026 | 31.00 (-4.76%) | 32.00 | 30.85 - 32.00 | 0.3659 times | Wed 04 February 2026 | 32.55 (0%) | 32.55 | 32.55 - 32.55 | 0.2439 times | Tue 03 February 2026 | 32.55 (9.6%) | 34.50 | 31.35 - 34.50 | 2.9268 times | Mon 02 February 2026 | 29.70 (2.06%) | 31.90 | 29.10 - 31.90 | 0.8537 times | Sun 01 February 2026 | 29.10 (-4.12%) | 30.40 | 29.00 - 30.40 | 1.0976 times |
Weekly price and charts ElectroForce
Strong weekly Stock price targets for ElectroForce EFORCE_SM are 29.2 and 29.8
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 29.666666666667 |
| Weekly Target 4 | 29.93 |
| Weekly Target 5 | 30.27 |
Weekly price and volumes for Electro Force
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 29.60 (-1.17%) | 30.00 | 29.40 - 30.00 | 0.1366 times | Fri 13 February 2026 | 29.95 (-3.39%) | 33.95 | 29.90 - 33.95 | 1.1202 times | Thu 05 February 2026 | 31.00 (2.14%) | 30.40 | 29.00 - 34.50 | 1.2295 times | Fri 30 January 2026 | 30.35 (-5.16%) | 31.75 | 30.00 - 31.75 | 0.4918 times | Fri 23 January 2026 | 32.00 (-5.04%) | 34.50 | 30.30 - 34.65 | 1.4208 times | Fri 16 January 2026 | 33.70 (3.06%) | 31.40 | 30.00 - 35.40 | 1.2295 times | Fri 09 January 2026 | 32.70 (-3.54%) | 33.90 | 32.50 - 33.95 | 0.6557 times | Fri 02 January 2026 | 33.90 (0.44%) | 33.50 | 32.75 - 34.90 | 1.1475 times | Fri 26 December 2025 | 33.75 (1.2%) | 33.20 | 33.15 - 35.35 | 0.7923 times | Fri 19 December 2025 | 33.35 (-5.92%) | 35.45 | 32.20 - 35.85 | 1.776 times | Fri 12 December 2025 | 35.45 (1.29%) | 35.00 | 34.00 - 37.95 | 2.1038 times |
Monthly price and charts ElectroForce
Strong monthly Stock price targets for ElectroForce EFORCE_SM are 26.55 and 32.05
| Monthly Target 1 | 25.53 |
| Monthly Target 2 | 27.57 |
| Monthly Target 3 | 31.033333333333 |
| Monthly Target 4 | 33.07 |
| Monthly Target 5 | 36.53 |
Monthly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 29.60 (-2.47%) | 30.40 | 29.00 - 34.50 | 0.3253 times | Fri 30 January 2026 | 30.35 (-10.74%) | 34.00 | 30.00 - 35.40 | 0.5506 times | Wed 31 December 2025 | 34.00 (-8.11%) | 36.50 | 32.20 - 37.95 | 0.8545 times | Fri 28 November 2025 | 37.00 (-14.65%) | 43.35 | 35.05 - 46.00 | 0.6972 times | Fri 31 October 2025 | 43.35 (11.15%) | 39.50 | 33.20 - 47.00 | 1.3729 times | Tue 30 September 2025 | 39.00 (-6.47%) | 41.70 | 37.15 - 42.25 | 0.6614 times | Fri 29 August 2025 | 41.70 (-5.33%) | 44.00 | 39.05 - 47.00 | 0.497 times | Thu 31 July 2025 | 44.05 (40.96%) | 53.00 | 41.00 - 53.00 | 0.3897 times | Mon 07 April 2025 | 31.25 (6.11%) | 29.35 | 29.35 - 33.70 | 0.6078 times | Fri 28 March 2025 | 29.45 (-24.49%) | 39.55 | 29.20 - 40.90 | 4.0436 times | Fri 28 February 2025 | 39.00 (-25.14%) | 48.20 | 38.05 - 52.70 | 1.6017 times |
Yearly price and charts ElectroForce
Strong yearly Stock price targets for ElectroForce EFORCE_SM are 26.1 and 32.5
| Yearly Target 1 | 24.93 |
| Yearly Target 2 | 27.27 |
| Yearly Target 3 | 31.333333333333 |
| Yearly Target 4 | 33.67 |
| Yearly Target 5 | 37.73 |
Yearly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 29.60 (-12.94%) | 34.00 | 29.00 - 35.40 | 0.0305 times | Wed 31 December 2025 | 34.00 (-39.61%) | 56.00 | 29.20 - 64.50 | 0.479 times | Tue 31 December 2024 | 56.30 (0%) | 125.00 | 56.00 - 152.00 | 2.4906 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectroForce
Tomorrow's movement Prediction of Electro Force EFORCE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electro Force EFORCE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electro Force EFORCE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Electro Force EFORCE_SM is strongly bearish. It has broken a strong support of 30 and is expected to move down further.
Munafa value: 5 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectroForce (EFORCE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectroForce stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElectroForce in short term and the sell signal is strong.
ElectroForce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectroForce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectroForce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.17 and ElectroForce EFORCE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElectroForce EFORCE_SM stock. Volume based technical analysis of ElectroForce EFORCE_SM stock is negative.
ElectroForce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Force EFORCE_SM
DMA (daily moving average) of Electro Force EFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 30.88 |
| 12 day DMA | 30.94 |
| 20 day DMA | 31.34 |
| 35 day DMA | 32.15 |
| 50 day DMA | 33 |
| 100 day DMA | 36.29 |
| 150 day DMA | 37.88 |
| 200 day DMA | 39.97 |
EMA (exponential moving average) of Electro Force EFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.54 | 31.01 | 31.54 |
| 12 day EMA | 31.03 | 31.29 | 31.53 |
| 20 day EMA | 31.42 | 31.61 | 31.79 |
| 35 day EMA | 32.23 | 32.39 | 32.53 |
| 50 day EMA | 33.08 | 33.22 | 33.35 |
SMA (simple moving average) of Electro Force EFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.88 | 31.29 | 31.5 |
| 12 day SMA | 30.94 | 31.11 | 31.2 |
| 20 day SMA | 31.34 | 31.5 | 31.59 |
| 35 day SMA | 32.15 | 32.31 | 32.43 |
| 50 day SMA | 33 | 33.11 | 33.25 |
| 100 day SMA | 36.29 | 36.38 | 36.47 |
| 150 day SMA | 37.88 | 37.94 | 38 |
| 200 day SMA | 39.97 | 40.11 | 40.27 |


