ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EFORCE_SM Historical charts - Electro Force (india) Ltd

Historical charts for Stock EFORCE_SM - Share Electro Force (india) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 21.45
  • 12Day Average: 21.32
  • 20Day Average: 21.74
  • 50Day Average: 22.31
  • 100Day Average: 24.13
  • 150Day Average: 27.56

EFORCE_SM Indicators & signals

Indicator MACD (12,26,9)

21.47, 21.79, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

16.98, 31.31, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFORCE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 21.00 21.00 to 21.90 -1.18% 1.23 times
04 Tue Aug 2026 21.25 21.25 to 21.25 0% 0.18 times
03 Mon Aug 2026 21.25 20.60 to 21.25 -2.3% 3.68 times
30 Thu Jul 2026 21.75 20.90 to 21.75 -1.14% 0.7 times
29 Wed Jul 2026 22.00 20.65 to 22.00 5.26% 0.35 times
28 Tue Jul 2026 20.90 20.80 to 20.95 -0.48% 1.05 times
27 Mon Jul 2026 21.00 20.30 to 21.25 -1.18% 1.75 times
24 Fri Jul 2026 21.25 20.30 to 21.40 -0.47% 1.4 times
23 Thu Jul 2026 21.35 21.35 to 21.35 0% 0.18 times
22 Wed Jul 2026 21.35 21.35 to 21.35 0% 0.18 times
21 Tue Jul 2026 21.35 21.35 to 21.35 0% 0.53 times
20 Mon Jul 2026 21.35 21.30 to 22.00 -3.39% 1.05 times

Technical analysis forecast for EFORCE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EFORCE_SM EFORCE_SM at this time. Stock is falling and might fall more.

It appears as if EFORCE_SM EFORCE_SM gave a large move recently.

Stock of EFORCE_SM (EFORCE_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EFORCE_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.7 as stoploss in an intra day buy trade for a target of 21.64. However, stock will show a bearish move below 20.7.

Tomorrow's movement Prediction of EFORCE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EFORCE_SM Historical charts - Share Electro Force (india) Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EFORCE_SM Historical charts - Share Electro Force (india) Ltd

 

Back to top