ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EFORCE_SM Historical charts - Electro Force (india) Ltd

Historical charts for Stock EFORCE_SM - Share Electro Force (india) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 20.62
  • 12Day Average: 20.91
  • 20Day Average: 21.07
  • 50Day Average: 21.71
  • 100Day Average: 22.74
  • 150Day Average: 26.06

EFORCE_SM Indicators & signals

Indicator MACD (12,26,9)

20.9, 21.2, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 35.48, 25.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFORCE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 20.85 20.85 to 21.30 -2.8% 0.27 times
27 Thu Aug 2026 21.45 20.85 to 21.45 10.28% 0.96 times
26 Wed Aug 2026 19.45 19.10 to 20.00 -4.42% 2.33 times
25 Tue Aug 2026 20.35 20.35 to 21.00 -3.1% 1.23 times
24 Mon Aug 2026 21.00 21.00 to 21.00 0.72% 0.27 times
21 Fri Aug 2026 20.85 20.40 to 22.05 -5.66% 1.78 times
20 Thu Aug 2026 22.10 21.00 to 22.30 5.24% 0.82 times
19 Wed Aug 2026 21.00 21.00 to 21.00 0% 0.14 times
18 Tue Aug 2026 21.00 21.00 to 21.55 0% 0.27 times
14 Fri Aug 2026 21.00 21.00 to 22.30 0% 1.92 times
13 Thu Aug 2026 21.00 20.95 to 21.00 0.48% 0.27 times
12 Wed Aug 2026 20.90 20.35 to 20.95 -0.24% 1.23 times

Technical analysis forecast for EFORCE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EFORCE_SM EFORCE_SM at this time. Stock is falling and might fall more.

It appears as if EFORCE_SM EFORCE_SM gave a large move recently.

Stock of EFORCE_SM (EFORCE_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EFORCE_SM is bearish for shortterm, and stock might move down till 20.5 or till 19.9. Use a stoploss of 21.07 and if the stock hits stoploss, then it can shoot up till 21.62

Tomorrow's movement Prediction of EFORCE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EFORCE_SM Historical charts - Share Electro Force (india) Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EFORCE_SM Historical charts - Share Electro Force (india) Ltd

 

Back to top