ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EFORCE_SM Historical charts - Electro Force (india) Ltd

Historical charts for Stock EFORCE_SM - Share Electro Force (india) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 30.88
  • 12Day Average: 30.94
  • 20Day Average: 31.34
  • 50Day Average: 33
  • 100Day Average: 36.29
  • 150Day Average: 37.88

EFORCE_SM Indicators & signals

Indicator MACD (12,26,9)

31.03, 31.75, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

12.94, 25.52, 33.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFORCE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 29.60 29.40 to 30.00 -1.17% 0.58 times
13 Fri Feb 2026 29.95 29.90 to 30.45 -4.92% 2.56 times
12 Thu Feb 2026 31.50 31.50 to 31.50 -0.16% 0.12 times
11 Wed Feb 2026 31.55 31.55 to 31.80 -0.79% 0.47 times
10 Tue Feb 2026 31.80 31.40 to 32.60 0.47% 0.93 times
09 Mon Feb 2026 31.65 31.50 to 33.95 2.1% 0.7 times
05 Thu Feb 2026 31.00 30.85 to 32.00 -4.76% 0.35 times
04 Wed Feb 2026 32.55 32.55 to 32.55 0% 0.23 times
03 Tue Feb 2026 32.55 31.35 to 34.50 9.6% 2.79 times
02 Mon Feb 2026 29.70 29.10 to 31.90 2.06% 0.81 times
01 Sun Feb 2026 29.10 29.00 to 30.40 -4.12% 1.05 times
30 Fri Jan 2026 30.35 30.00 to 31.00 -3.96% 0.35 times

Technical analysis forecast for EFORCE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EFORCE_SM EFORCE_SM at this time. Stock is falling and might fall more.

It appears as if EFORCE_SM EFORCE_SM gave a large move recently.

Stock of EFORCE_SM (EFORCE_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EFORCE_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EFORCE_SM stays below 30.3, but if it comes above 30.3, then a intra day buy could be more profitable.
If you take a sell trade below 30.3, then use 30.3 as stoploss and 28.9 as target. However if you take a buy trade in EFORCE_SM, then use 30.3 as stoploss and 31.42 as target.

Tomorrow's movement Prediction of EFORCE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of EFORCE_SM is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EFORCE_SM Historical charts - Share Electro Force (india) Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EFORCE_SM Historical charts - Share Electro Force (india) Ltd

 

Back to top