ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EFORCE_SM Historical charts - Electro Force (india) Ltd

Historical charts for Stock EFORCE_SM - Share Electro Force (india) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 18.45
  • 12Day Average: 18.66
  • 20Day Average: 19.09
  • 50Day Average: 20.37
  • 100Day Average: 21.64
  • 150Day Average: 23.85

EFORCE_SM Indicators & signals

Indicator MACD (12,26,9)

18.77, 19.36, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

6.12, 27.96, 24.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFORCE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 18.40 17.90 to 18.40 -0.54% 0.66 times
29 Tue Sep 2026 18.50 17.60 to 19.10 0% 1.15 times
28 Mon Sep 2026 18.50 18.15 to 18.50 2.49% 0.33 times
25 Fri Sep 2026 18.05 18.05 to 18.05 -3.99% 0.16 times
24 Thu Sep 2026 18.80 17.85 to 18.85 -1.57% 0.66 times
23 Wed Sep 2026 19.10 18.70 to 19.10 -0.26% 0.66 times
22 Tue Sep 2026 19.15 18.70 to 19.20 2.96% 0.82 times
21 Mon Sep 2026 18.60 18.50 to 18.80 1.64% 0.66 times
18 Fri Sep 2026 18.30 18.30 to 19.45 -2.66% 0.82 times
17 Thu Sep 2026 18.80 18.75 to 18.80 0.27% 0.49 times
16 Wed Sep 2026 18.75 17.40 to 19.00 -1.32% 4.26 times
15 Tue Sep 2026 19.00 19.00 to 20.10 -2.56% 0.66 times

Technical analysis forecast for EFORCE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EFORCE_SM EFORCE_SM at this time. Stock is falling and might fall more.

It appears as if EFORCE_SM EFORCE_SM gave a large move recently.

Stock of EFORCE_SM (EFORCE_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EFORCE_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EFORCE_SM stays below 18.5, but if it comes above 18.5, then a intra day buy could be more profitable.
If you take a sell trade below 18.5, then use 18.5 as stoploss and 17.8 as target. However if you take a buy trade in EFORCE_SM, then use 18.5 as stoploss and 19.11 as target.

Tomorrow's movement Prediction of EFORCE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EFORCE_SM is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EFORCE_SM Historical charts - Share Electro Force (india) Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EFORCE_SM Historical charts - Share Electro Force (india) Ltd

 

Back to top