ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EFORCE_SM Historical charts - Electro Force (india) Ltd

Historical charts for Stock EFORCE_SM - Share Electro Force (india) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 35.76
  • 12Day Average: 35.88
  • 20Day Average: 36.75
  • 50Day Average: 38.95
  • 100Day Average: 40.57
  • 150Day Average: 41.16

EFORCE_SM Indicators & signals

Indicator MACD (12,26,9)

36.14, 37.34, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

29.87, 15.34, 28.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFORCE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 35.45 34.00 to 36.45 -0.7% 2.66 times
11 Thu Dec 2025 35.70 35.50 to 35.70 -0.14% 0.43 times
10 Wed Dec 2025 35.75 35.40 to 36.80 0.99% 0.85 times
09 Tue Dec 2025 35.40 34.20 to 36.50 -3.01% 1.49 times
08 Mon Dec 2025 36.50 35.00 to 37.95 4.29% 2.77 times
05 Fri Dec 2025 35.00 34.45 to 36.00 -2.64% 0.85 times
04 Thu Dec 2025 35.95 34.10 to 35.95 2.57% 0.96 times
03 Wed Dec 2025 35.05 34.50 to 36.00 -1.27% 0.64 times
02 Tue Dec 2025 35.50 35.05 to 36.10 -3.53% 0.64 times
01 Mon Dec 2025 36.80 36.50 to 37.00 -0.54% 1.28 times
28 Fri Nov 2025 37.00 37.00 to 37.00 1.37% 0.11 times
27 Thu Nov 2025 36.50 36.50 to 38.00 -2.93% 0.85 times

Technical analysis forecast for EFORCE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EFORCE_SM EFORCE_SM at this time. Stock is falling and might fall more.

It appears as if EFORCE_SM EFORCE_SM gave a large move recently.

Stock of EFORCE_SM (EFORCE_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EFORCE_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EFORCE_SM stays below 35.6, but if it comes above 35.6, then a intra day buy could be more profitable.
If you take a sell trade below 35.6, then use 35.6 as stoploss and 34.2 as target. However if you take a buy trade in EFORCE_SM, then use 35.6 as stoploss and 36.86 as target.

Tomorrow's movement Prediction of EFORCE_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EFORCE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EFORCE_SM Historical charts - Share Electro Force (india) Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EFORCE_SM Historical charts - Share Electro Force (india) Ltd

 

Back to top