ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElectroForce

Strong intraday Stock price targets for ElectroForce are 32 and 32

Intraday Target 132
Intraday Target 232
Intraday Target 332
Intraday Target 432
Intraday Target 532

Daily price and volume Electro Force

Date Closing Open Range Volume
Fri 23 January 2026 32.00 (0.95%) 32.00 32.00 - 32.00 0.1 times
Thu 22 January 2026 31.70 (1.6%) 32.80 31.15 - 32.85 0.6 times
Wed 21 January 2026 31.20 (0%) 31.20 30.30 - 32.00 1.2 times
Tue 20 January 2026 31.20 (-5.45%) 32.00 30.95 - 32.30 1.4 times
Mon 19 January 2026 33.00 (-2.08%) 34.50 31.80 - 34.65 1.9 times
Fri 16 January 2026 33.70 (2.43%) 32.90 32.90 - 35.40 2.1 times
Wed 14 January 2026 32.90 (3.46%) 31.25 30.50 - 33.70 0.8 times
Tue 13 January 2026 31.80 (3.08%) 30.05 30.00 - 32.00 0.9 times
Mon 12 January 2026 30.85 (-5.66%) 31.40 30.60 - 31.40 0.7 times
Fri 09 January 2026 32.70 (-3.54%) 32.70 32.70 - 32.70 0.3 times
Thu 08 January 2026 33.90 (2.88%) 32.95 32.55 - 33.95 0.7 times

 Daily chart ElectroForce

Weekly price and charts ElectroForce

Strong weekly Stock price targets for ElectroForce EFORCE_SM are 28.98 and 33.33

Weekly Target 127.97
Weekly Target 229.98
Weekly Target 332.316666666667
Weekly Target 434.33
Weekly Target 536.67

Weekly price and volumes for Electro Force

Date Closing Open Range Volume
Fri 23 January 2026 32.00 (-5.04%) 34.50 30.30 - 34.65 1.1304 times
Fri 16 January 2026 33.70 (3.06%) 31.40 30.00 - 35.40 0.9783 times
Fri 09 January 2026 32.70 (-3.54%) 33.90 32.50 - 33.95 0.5217 times
Fri 02 January 2026 33.90 (0.44%) 33.50 32.75 - 34.90 0.913 times
Fri 26 December 2025 33.75 (1.2%) 33.20 33.15 - 35.35 0.6304 times
Fri 19 December 2025 33.35 (-5.92%) 35.45 32.20 - 35.85 1.413 times
Fri 12 December 2025 35.45 (1.29%) 35.00 34.00 - 37.95 1.6739 times
Fri 05 December 2025 35.00 (-5.41%) 36.50 34.10 - 37.00 0.8913 times
Fri 28 November 2025 37.00 (-4.15%) 37.05 36.50 - 38.30 0.7826 times
Fri 21 November 2025 38.60 (-1.53%) 35.05 35.05 - 40.50 1.0652 times
Fri 14 November 2025 39.20 (-5.54%) 41.50 38.25 - 43.00 1.5217 times

 weekly chart ElectroForce

Monthly price and charts ElectroForce

Strong monthly Stock price targets for ElectroForce EFORCE_SM are 28.3 and 33.7

Monthly Target 127.07
Monthly Target 229.53
Monthly Target 332.466666666667
Monthly Target 434.93
Monthly Target 537.87

Monthly price and volumes Electro Force

Date Closing Open Range Volume
Fri 23 January 2026 32.00 (-5.88%) 34.00 30.00 - 35.40 0.4337 times
Wed 31 December 2025 34.00 (-8.11%) 36.50 32.20 - 37.95 0.7621 times
Fri 28 November 2025 37.00 (-14.65%) 43.35 35.05 - 46.00 0.6218 times
Fri 31 October 2025 43.35 (11.15%) 39.50 33.20 - 47.00 1.2245 times
Tue 30 September 2025 39.00 (-6.47%) 41.70 37.15 - 42.25 0.5899 times
Fri 29 August 2025 41.70 (-5.33%) 44.00 39.05 - 47.00 0.4432 times
Thu 31 July 2025 44.05 (40.96%) 53.00 41.00 - 53.00 0.3476 times
Mon 07 April 2025 31.25 (6.11%) 29.35 29.35 - 33.70 0.5421 times
Fri 28 March 2025 29.45 (-24.49%) 39.55 29.20 - 40.90 3.6065 times
Fri 28 February 2025 39.00 (-25.14%) 48.20 38.05 - 52.70 1.4286 times
Fri 31 January 2025 52.10 (-7.46%) 56.00 48.00 - 64.50 2.72 times

 monthly chart ElectroForce

Yearly price and charts ElectroForce

Strong yearly Stock price targets for ElectroForce EFORCE_SM are 28.3 and 33.7

Yearly Target 127.07
Yearly Target 229.53
Yearly Target 332.466666666667
Yearly Target 434.93
Yearly Target 537.87

Yearly price and volumes Electro Force

Date Closing Open Range Volume
Fri 23 January 2026 32.00 (-5.88%) 34.00 30.00 - 35.40 0.017 times
Wed 31 December 2025 34.00 (-39.61%) 56.00 29.20 - 64.50 0.4812 times
Tue 31 December 2024 56.30 (0%) 125.00 56.00 - 152.00 2.5019 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of ElectroForce

Tomorrow's movement Prediction of Electro Force EFORCE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electro Force EFORCE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectroForce (EFORCE_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ElectroForce stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ElectroForce in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectroForce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElectroForce in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectroForce is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.32 and ElectroForce EFORCE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectroForce EFORCE_SM stock. Volume based technical analysis of ElectroForce EFORCE_SM stock is negative.

ElectroForce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electro Force EFORCE_SM

DMA (daily moving average) of Electro Force EFORCE_SM

DMA period DMA value
5 day DMA 31.82
12 day DMA 32.33
20 day DMA 32.86
35 day DMA 33.74
50 day DMA 34.89
100 day DMA 37.55
150 day DMA 38.58
200 day DMA 41.8

EMA (exponential moving average) of Electro Force EFORCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9231.8831.97
12 day EMA32.3632.4232.55
20 day EMA32.8932.9833.11
35 day EMA34.0134.1334.27
50 day EMA35.0935.2235.36

SMA (simple moving average) of Electro Force EFORCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8232.1632.4
12 day SMA32.3332.4332.62
20 day SMA32.8632.9833.15
35 day SMA33.7433.8233.93
50 day SMA34.8935.0635.23
100 day SMA37.5537.6537.73
150 day SMA38.5838.6238.67
200 day SMA41.841.9442.08

Videos related to: ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top