ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElectroForce

Strong intraday Stock price targets for ElectroForce are 24.13 and 24.88

Intraday Target 123.58
Intraday Target 223.92
Intraday Target 324.333333333333
Intraday Target 424.67
Intraday Target 525.08

Daily price and volume Electro Force

Date Closing Open Range Volume
Fri 05 June 2026 24.25 (7.06%) 24.00 24.00 - 24.75 1.6129 times
Thu 04 June 2026 22.65 (4.86%) 22.05 21.50 - 22.65 1.0753 times
Wed 03 June 2026 21.60 (-3.36%) 21.40 21.40 - 21.60 0.7527 times
Tue 02 June 2026 22.35 (0%) 22.30 22.30 - 22.90 0.3226 times
Mon 01 June 2026 22.35 (-4.89%) 23.65 22.35 - 23.65 1.2903 times
Fri 29 May 2026 23.50 (-4.86%) 24.00 23.50 - 24.00 1.828 times
Wed 27 May 2026 24.70 (2.92%) 24.50 24.00 - 25.05 0.9677 times
Tue 26 May 2026 24.00 (1.48%) 23.90 23.90 - 24.50 0.3226 times
Mon 25 May 2026 23.65 (4.88%) 22.60 22.60 - 23.65 1.1828 times
Fri 22 May 2026 22.55 (0%) 22.55 22.55 - 22.75 0.6452 times
Thu 21 May 2026 22.55 (1.35%) 21.85 21.85 - 22.55 0.4301 times

 Daily chart ElectroForce

Weekly price and charts ElectroForce

Strong weekly Stock price targets for ElectroForce EFORCE_SM are 22.83 and 26.18

Weekly Target 120.12
Weekly Target 222.18
Weekly Target 323.466666666667
Weekly Target 425.53
Weekly Target 526.82

Weekly price and volumes for Electro Force

Date Closing Open Range Volume
Fri 05 June 2026 24.25 (3.19%) 23.65 21.40 - 24.75 0.524 times
Fri 29 May 2026 23.50 (4.21%) 22.60 22.60 - 25.05 0.4459 times
Fri 22 May 2026 22.55 (-19.46%) 22.25 21.85 - 23.50 0.4348 times
Thu 16 April 2026 28.00 (-1.23%) 28.30 26.90 - 30.00 0.7915 times
Fri 10 April 2026 28.35 (35%) 21.00 21.00 - 28.80 1.2709 times
Thu 02 April 2026 21.00 (17.98%) 16.90 16.15 - 21.80 0.8807 times
Fri 27 March 2026 17.80 (-11.88%) 19.50 17.20 - 20.00 2.0959 times
Fri 20 March 2026 20.20 (-14.04%) 24.65 18.95 - 24.65 2.0178 times
Fri 13 March 2026 23.50 (-7.48%) 23.20 22.35 - 26.90 0.7915 times
Fri 06 March 2026 25.40 (-5.93%) 26.30 23.35 - 26.40 0.7469 times
Fri 27 February 2026 27.00 (-11.48%) 30.00 26.05 - 30.00 0.9142 times

 weekly chart ElectroForce

Monthly price and charts ElectroForce

Strong monthly Stock price targets for ElectroForce EFORCE_SM are 22.83 and 26.18

Monthly Target 120.12
Monthly Target 222.18
Monthly Target 323.466666666667
Monthly Target 425.53
Monthly Target 526.82

Monthly price and volumes Electro Force

Date Closing Open Range Volume
Fri 05 June 2026 24.25 (3.19%) 23.65 21.40 - 24.75 0.2095 times
Fri 29 May 2026 23.50 (-16.07%) 22.25 21.85 - 25.05 0.3522 times
Thu 16 April 2026 28.00 (70.73%) 17.00 17.00 - 30.00 0.9585 times
Mon 30 March 2026 16.40 (-39.26%) 26.30 16.15 - 26.90 2.4788 times
Fri 27 February 2026 27.00 (-11.04%) 30.40 26.05 - 34.50 0.8426 times
Fri 30 January 2026 30.35 (-10.74%) 34.00 30.00 - 35.40 0.6866 times
Wed 31 December 2025 34.00 (-8.11%) 36.50 32.20 - 37.95 1.0655 times
Fri 28 November 2025 37.00 (-14.65%) 43.35 35.05 - 46.00 0.8694 times
Fri 31 October 2025 43.35 (11.15%) 39.50 33.20 - 47.00 1.712 times
Tue 30 September 2025 39.00 (-6.47%) 41.70 37.15 - 42.25 0.8248 times
Fri 29 August 2025 41.70 (-5.33%) 44.00 39.05 - 47.00 0.6197 times

 monthly chart ElectroForce

Yearly price and charts ElectroForce

Strong yearly Stock price targets for ElectroForce EFORCE_SM are 10.58 and 29.83

Yearly Target 16.02
Yearly Target 215.13
Yearly Target 325.266666666667
Yearly Target 434.38
Yearly Target 544.52

Yearly price and volumes Electro Force

Date Closing Open Range Volume
Fri 05 June 2026 24.25 (-28.68%) 34.00 16.15 - 35.40 0.148 times
Wed 31 December 2025 34.00 (-39.61%) 56.00 29.20 - 64.50 0.46 times
Tue 31 December 2024 56.30 (0%) 125.00 56.00 - 152.00 2.3919 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of ElectroForce

Tomorrow's movement Prediction of Electro Force EFORCE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electro Force EFORCE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electro Force EFORCE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Electro Force EFORCE_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 23 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectroForce (EFORCE_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ElectroForce stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElectroForce in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectroForce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElectroForce in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElectroForce is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.29 and ElectroForce EFORCE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElectroForce EFORCE_SM stock. Volume based technical analysis of ElectroForce EFORCE_SM stock is negative.

ElectroForce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electro Force EFORCE_SM

DMA (daily moving average) of Electro Force EFORCE_SM

DMA period DMA value
5 day DMA 22.64
12 day DMA 23.03
20 day DMA 24.54
35 day DMA 22.72
50 day DMA 24.05
100 day DMA 28.48
150 day DMA 32.15
200 day DMA 34.4

EMA (exponential moving average) of Electro Force EFORCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1422.5822.55
12 day EMA23.3123.1423.23
20 day EMA23.523.4223.5
35 day EMA24.2624.2624.35
50 day EMA24.4624.4724.54

SMA (simple moving average) of Electro Force EFORCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.4922.9
12 day SMA23.0322.9323.38
20 day SMA24.5424.5224.44
35 day SMA22.7222.7522.83
50 day SMA24.0524.1824.32
100 day SMA28.4828.5928.72
150 day SMA32.1532.2532.36
200 day SMA34.434.4634.53

Videos related to: ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top