ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EFORCE_SM
- Forcast & Targets EFORCE_SM
- EFORCE_SM Experts view
- Tomorrow's Movement EFORCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFORCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectroForce
Strong intraday Stock price targets for ElectroForce are 20.55 and 21.45
| Intraday Target 1 | 20.4 |
| Intraday Target 2 | 20.7 |
| Intraday Target 3 | 21.3 |
| Intraday Target 4 | 21.6 |
| Intraday Target 5 | 22.2 |
Daily price and volume Electro Force
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.00 (-1.18%) | 21.20 | 21.00 - 21.90 | 1.1475 times | Tue 04 August 2026 | 21.25 (0%) | 21.25 | 21.25 - 21.25 | 0.1639 times | Mon 03 August 2026 | 21.25 (-2.3%) | 20.60 | 20.60 - 21.25 | 3.4426 times | Thu 30 July 2026 | 21.75 (-1.14%) | 20.90 | 20.90 - 21.75 | 0.6557 times | Wed 29 July 2026 | 22.00 (5.26%) | 20.65 | 20.65 - 22.00 | 0.3279 times | Tue 28 July 2026 | 20.90 (-0.48%) | 20.80 | 20.80 - 20.95 | 0.9836 times | Mon 27 July 2026 | 21.00 (-1.18%) | 21.25 | 20.30 - 21.25 | 1.6393 times | Fri 24 July 2026 | 21.25 (-0.47%) | 21.40 | 20.30 - 21.40 | 1.3115 times | Thu 23 July 2026 | 21.35 (0%) | 21.35 | 21.35 - 21.35 | 0.1639 times | Wed 22 July 2026 | 21.35 (0%) | 21.35 | 21.35 - 21.35 | 0.1639 times | Tue 21 July 2026 | 21.35 (0%) | 21.35 | 21.35 - 21.35 | 0.4918 times |
Weekly price and charts ElectroForce
Strong weekly Stock price targets for ElectroForce EFORCE_SM are 20.8 and 22.1
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 21.166666666667 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 22.47 |
Weekly price and volumes for Electro Force
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.00 (-3.45%) | 20.60 | 20.60 - 21.90 | 0.7945 times | Thu 30 July 2026 | 21.75 (2.35%) | 21.25 | 20.30 - 22.00 | 0.6027 times | Fri 24 July 2026 | 21.25 (-3.85%) | 22.00 | 20.30 - 22.00 | 0.5205 times | Fri 17 July 2026 | 22.10 (6.25%) | 21.00 | 21.00 - 25.60 | 2.1096 times | Fri 10 July 2026 | 20.80 (-6.31%) | 20.50 | 19.65 - 22.55 | 1.863 times | Fri 03 July 2026 | 22.20 (1.6%) | 21.60 | 21.50 - 22.20 | 0.3836 times | Thu 25 June 2026 | 21.85 (-2.89%) | 22.50 | 21.65 - 23.30 | 0.7123 times | Fri 19 June 2026 | 22.50 (-1.53%) | 23.05 | 22.00 - 24.40 | 1.4795 times | Fri 12 June 2026 | 22.85 (-5.77%) | 24.20 | 22.45 - 25.00 | 0.2466 times | Fri 05 June 2026 | 24.25 (3.19%) | 23.65 | 21.40 - 24.75 | 1.2877 times | Fri 29 May 2026 | 23.50 (4.21%) | 22.60 | 22.60 - 25.05 | 1.0959 times |
Monthly price and charts ElectroForce
Strong monthly Stock price targets for ElectroForce EFORCE_SM are 20.8 and 22.1
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 21.166666666667 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.00 (-3.45%) | 20.60 | 20.60 - 21.90 | 0.1456 times | Thu 30 July 2026 | 21.75 (-0.23%) | 21.80 | 19.65 - 25.60 | 0.9739 times | Tue 30 June 2026 | 21.80 (-7.23%) | 23.65 | 21.40 - 25.00 | 0.7129 times | Fri 29 May 2026 | 23.50 (-16.07%) | 22.25 | 21.85 - 25.05 | 0.3966 times | Thu 16 April 2026 | 28.00 (70.73%) | 17.00 | 17.00 - 30.00 | 1.0793 times | Mon 30 March 2026 | 16.40 (-39.26%) | 26.30 | 16.15 - 26.90 | 2.7912 times | Fri 27 February 2026 | 27.00 (-11.04%) | 30.40 | 26.05 - 34.50 | 0.9488 times | Fri 30 January 2026 | 30.35 (-10.74%) | 34.00 | 30.00 - 35.40 | 0.7731 times | Wed 31 December 2025 | 34.00 (-8.11%) | 36.50 | 32.20 - 37.95 | 1.1998 times | Fri 28 November 2025 | 37.00 (-14.65%) | 43.35 | 35.05 - 46.00 | 0.9789 times | Fri 31 October 2025 | 43.35 (11.15%) | 39.50 | 33.20 - 47.00 | 1.9277 times |
Yearly price and charts ElectroForce
Strong yearly Stock price targets for ElectroForce EFORCE_SM are 8.95 and 28.2
| Yearly Target 1 | 4.93 |
| Yearly Target 2 | 12.97 |
| Yearly Target 3 | 24.183333333333 |
| Yearly Target 4 | 32.22 |
| Yearly Target 5 | 43.43 |
Yearly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.00 (-38.24%) | 34.00 | 16.15 - 35.40 | 0.1837 times | Wed 31 December 2025 | 34.00 (-39.61%) | 56.00 | 29.20 - 64.50 | 0.4543 times | Tue 31 December 2024 | 56.30 (0%) | 125.00 | 56.00 - 152.00 | 2.362 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectroForce
Tomorrow's movement Prediction of Electro Force EFORCE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electro Force EFORCE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electro Force EFORCE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.03
Munafa value: 35 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectroForce (EFORCE_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ElectroForce stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElectroForce in short term and the sell signal is strong.
ElectroForce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ElectroForce in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectroForce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and ElectroForce EFORCE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectroForce EFORCE_SM stock. Volume based technical analysis of ElectroForce EFORCE_SM stock is negative.
ElectroForce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Force EFORCE_SM
DMA (daily moving average) of Electro Force EFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 21.32 |
| 20 day DMA | 21.74 |
| 35 day DMA | 21.98 |
| 50 day DMA | 22.31 |
| 100 day DMA | 24.13 |
| 150 day DMA | 27.56 |
| 200 day DMA | 30.69 |
EMA (exponential moving average) of Electro Force EFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.39 | 21.46 |
| 12 day EMA | 21.47 | 21.55 | 21.6 |
| 20 day EMA | 21.67 | 21.74 | 21.79 |
| 35 day EMA | 22.17 | 22.24 | 22.3 |
| 50 day EMA | 22.61 | 22.68 | 22.74 |
SMA (simple moving average) of Electro Force EFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.43 | 21.38 |
| 12 day SMA | 21.32 | 21.41 | 21.67 |
| 20 day SMA | 21.74 | 21.72 | 21.76 |
| 35 day SMA | 21.98 | 22.03 | 22.08 |
| 50 day SMA | 22.31 | 22.35 | 22.49 |
| 100 day SMA | 24.13 | 24.23 | 24.33 |
| 150 day SMA | 27.56 | 27.67 | 27.79 |
| 200 day SMA | 30.69 | 30.79 | 30.89 |


