Munafa Stock Market Course + Intraday & FNO calls 
ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EFORCE_SM
- Forcast & Targets EFORCE_SM
- EFORCE_SM Experts view
- Tomorrow's Movement EFORCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFORCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectroForce
Strong intraday Stock price targets for ElectroForce are 31.7 and 34.9
| Intraday Target 1 | 29.17 |
| Intraday Target 2 | 31.03 |
| Intraday Target 3 | 32.366666666667 |
| Intraday Target 4 | 34.23 |
| Intraday Target 5 | 35.57 |
Daily price and volume Electro Force
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 32.90 (3.46%) | 31.25 | 30.50 - 33.70 | 1.2698 times | Tue 13 January 2026 | 31.80 (3.08%) | 30.05 | 30.00 - 32.00 | 1.4286 times | Mon 12 January 2026 | 30.85 (-5.66%) | 31.40 | 30.60 - 31.40 | 1.1111 times | Fri 09 January 2026 | 32.70 (-3.54%) | 32.70 | 32.70 - 32.70 | 0.4762 times | Thu 08 January 2026 | 33.90 (2.88%) | 32.95 | 32.55 - 33.95 | 1.1111 times | Wed 07 January 2026 | 32.95 (-1.05%) | 33.40 | 32.50 - 33.40 | 0.9524 times | Tue 06 January 2026 | 33.30 (-1.77%) | 33.90 | 33.30 - 33.90 | 0.9524 times | Mon 05 January 2026 | 33.90 (0%) | 33.90 | 33.90 - 33.90 | 0.3175 times | Fri 02 January 2026 | 33.90 (0%) | 33.90 | 33.90 - 33.90 | 0.6349 times | Thu 01 January 2026 | 33.90 (-0.29%) | 34.00 | 33.40 - 34.00 | 1.746 times | Wed 31 December 2025 | 34.00 (2.1%) | 33.80 | 33.50 - 34.40 | 1.4286 times |
Weekly price and charts ElectroForce
Strong weekly Stock price targets for ElectroForce EFORCE_SM are 31.45 and 35.15
| Weekly Target 1 | 28.5 |
| Weekly Target 2 | 30.7 |
| Weekly Target 3 | 32.2 |
| Weekly Target 4 | 34.4 |
| Weekly Target 5 | 35.9 |
Weekly price and volumes for Electro Force
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 32.90 (0.61%) | 31.40 | 30.00 - 33.70 | 0.5252 times | Fri 09 January 2026 | 32.70 (-3.54%) | 33.90 | 32.50 - 33.95 | 0.5252 times | Fri 02 January 2026 | 33.90 (0.44%) | 33.50 | 32.75 - 34.90 | 0.919 times | Fri 26 December 2025 | 33.75 (1.2%) | 33.20 | 33.15 - 35.35 | 0.6346 times | Fri 19 December 2025 | 33.35 (-5.92%) | 35.45 | 32.20 - 35.85 | 1.4223 times | Fri 12 December 2025 | 35.45 (1.29%) | 35.00 | 34.00 - 37.95 | 1.6849 times | Fri 05 December 2025 | 35.00 (-5.41%) | 36.50 | 34.10 - 37.00 | 0.8972 times | Fri 28 November 2025 | 37.00 (-4.15%) | 37.05 | 36.50 - 38.30 | 0.7877 times | Fri 21 November 2025 | 38.60 (-1.53%) | 35.05 | 35.05 - 40.50 | 1.0722 times | Fri 14 November 2025 | 39.20 (-5.54%) | 41.50 | 38.25 - 43.00 | 1.5317 times | Fri 07 November 2025 | 41.50 (-4.27%) | 43.35 | 41.05 - 46.00 | 0.8753 times |
Monthly price and charts ElectroForce
Strong monthly Stock price targets for ElectroForce EFORCE_SM are 29.45 and 33.45
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 30.6 |
| Monthly Target 3 | 32.3 |
| Monthly Target 4 | 34.6 |
| Monthly Target 5 | 36.3 |
Monthly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 32.90 (-3.24%) | 34.00 | 30.00 - 34.00 | 0.2057 times | Wed 31 December 2025 | 34.00 (-8.11%) | 36.50 | 32.20 - 37.95 | 0.7803 times | Fri 28 November 2025 | 37.00 (-14.65%) | 43.35 | 35.05 - 46.00 | 0.6366 times | Fri 31 October 2025 | 43.35 (11.15%) | 39.50 | 33.20 - 47.00 | 1.2537 times | Tue 30 September 2025 | 39.00 (-6.47%) | 41.70 | 37.15 - 42.25 | 0.604 times | Fri 29 August 2025 | 41.70 (-5.33%) | 44.00 | 39.05 - 47.00 | 0.4538 times | Thu 31 July 2025 | 44.05 (40.96%) | 53.00 | 41.00 - 53.00 | 0.3559 times | Mon 07 April 2025 | 31.25 (6.11%) | 29.35 | 29.35 - 33.70 | 0.555 times | Fri 28 March 2025 | 29.45 (-24.49%) | 39.55 | 29.20 - 40.90 | 3.6925 times | Fri 28 February 2025 | 39.00 (-25.14%) | 48.20 | 38.05 - 52.70 | 1.4626 times | Fri 31 January 2025 | 52.10 (-7.46%) | 56.00 | 48.00 - 64.50 | 2.7849 times |
Yearly price and charts ElectroForce
Strong yearly Stock price targets for ElectroForce EFORCE_SM are 29.45 and 33.45
| Yearly Target 1 | 28.3 |
| Yearly Target 2 | 30.6 |
| Yearly Target 3 | 32.3 |
| Yearly Target 4 | 34.6 |
| Yearly Target 5 | 36.3 |
Yearly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 32.90 (-3.24%) | 34.00 | 30.00 - 34.00 | 0.0079 times | Wed 31 December 2025 | 34.00 (-39.61%) | 56.00 | 29.20 - 64.50 | 0.4826 times | Tue 31 December 2024 | 56.30 (0%) | 125.00 | 56.00 - 152.00 | 2.5095 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectroForce
Tomorrow's movement Prediction of Electro Force EFORCE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electro Force EFORCE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electro Force EFORCE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectroForce (EFORCE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectroForce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectroForce in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectroForce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectroForce in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElectroForce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.93 and ElectroForce EFORCE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectroForce EFORCE_SM stock. Volume based technical analysis of ElectroForce EFORCE_SM stock is negative.
ElectroForce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Force EFORCE_SM
DMA (daily moving average) of Electro Force EFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 32.43 |
| 12 day DMA | 33.12 |
| 20 day DMA | 33.45 |
| 35 day DMA | 34.47 |
| 50 day DMA | 36.01 |
| 100 day DMA | 38.12 |
| 150 day DMA | 38.9 |
| 200 day DMA | 42.64 |
EMA (exponential moving average) of Electro Force EFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.47 | 32.25 | 32.48 |
| 12 day EMA | 32.98 | 33 | 33.22 |
| 20 day EMA | 33.58 | 33.65 | 33.85 |
| 35 day EMA | 34.99 | 35.11 | 35.31 |
| 50 day EMA | 36.35 | 36.49 | 36.68 |
SMA (simple moving average) of Electro Force EFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.43 | 32.44 | 32.74 |
| 12 day SMA | 33.12 | 33.15 | 33.31 |
| 20 day SMA | 33.45 | 33.52 | 33.68 |
| 35 day SMA | 34.47 | 34.61 | 34.78 |
| 50 day SMA | 36.01 | 36.26 | 36.49 |
| 100 day SMA | 38.12 | 38.23 | 38.34 |
| 150 day SMA | 38.9 | 38.95 | 39.01 |
| 200 day SMA | 42.64 | 42.78 | 42.93 |
Videos related to: ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
