Munafa Stock Market Course + Intraday & FNO calls 
ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EFORCE_SM
- Forcast & Targets EFORCE_SM
- EFORCE_SM Experts view
- Tomorrow's Movement EFORCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFORCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectroForce
Strong intraday Stock price targets for ElectroForce are 33.5 and 35.95
| Intraday Target 1 | 32.85 |
| Intraday Target 2 | 34.15 |
| Intraday Target 3 | 35.3 |
| Intraday Target 4 | 36.6 |
| Intraday Target 5 | 37.75 |
Daily price and volume Electro Force
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.45 (-0.7%) | 35.55 | 34.00 - 36.45 | 2.1186 times | Thu 11 December 2025 | 35.70 (-0.14%) | 35.50 | 35.50 - 35.70 | 0.339 times | Wed 10 December 2025 | 35.75 (0.99%) | 36.80 | 35.40 - 36.80 | 0.678 times | Tue 09 December 2025 | 35.40 (-3.01%) | 36.50 | 34.20 - 36.50 | 1.1864 times | Mon 08 December 2025 | 36.50 (4.29%) | 35.00 | 35.00 - 37.95 | 2.2034 times | Fri 05 December 2025 | 35.00 (-2.64%) | 36.00 | 34.45 - 36.00 | 0.678 times | Thu 04 December 2025 | 35.95 (2.57%) | 35.35 | 34.10 - 35.95 | 0.7627 times | Wed 03 December 2025 | 35.05 (-1.27%) | 34.50 | 34.50 - 36.00 | 0.5085 times | Tue 02 December 2025 | 35.50 (-3.53%) | 36.10 | 35.05 - 36.10 | 0.5085 times | Mon 01 December 2025 | 36.80 (-0.54%) | 36.50 | 36.50 - 37.00 | 1.0169 times | Fri 28 November 2025 | 37.00 (1.37%) | 37.00 | 37.00 - 37.00 | 0.0847 times |
Weekly price and charts ElectroForce
Strong weekly Stock price targets for ElectroForce EFORCE_SM are 34.73 and 38.68
| Weekly Target 1 | 31.85 |
| Weekly Target 2 | 33.65 |
| Weekly Target 3 | 35.8 |
| Weekly Target 4 | 37.6 |
| Weekly Target 5 | 39.75 |
Weekly price and volumes for Electro Force
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.45 (1.29%) | 35.00 | 34.00 - 37.95 | 1.1192 times | Fri 05 December 2025 | 35.00 (-5.41%) | 36.50 | 34.10 - 37.00 | 0.5959 times | Fri 28 November 2025 | 37.00 (-4.15%) | 37.05 | 36.50 - 38.30 | 0.5233 times | Fri 21 November 2025 | 38.60 (-1.53%) | 35.05 | 35.05 - 40.50 | 0.7122 times | Fri 14 November 2025 | 39.20 (-5.54%) | 41.50 | 38.25 - 43.00 | 1.0174 times | Fri 07 November 2025 | 41.50 (-4.27%) | 43.35 | 41.05 - 46.00 | 0.5814 times | Fri 31 October 2025 | 43.35 (1.76%) | 44.30 | 42.35 - 47.00 | 1.1483 times | Fri 24 October 2025 | 42.60 (5.97%) | 40.20 | 40.20 - 45.00 | 1.1773 times | Fri 17 October 2025 | 40.20 (11.67%) | 35.10 | 33.20 - 45.00 | 2.7326 times | Fri 10 October 2025 | 36.00 (-7.69%) | 38.85 | 35.55 - 38.95 | 0.3924 times | Fri 03 October 2025 | 39.00 (-2.62%) | 39.00 | 38.30 - 42.00 | 0.3779 times |
Monthly price and charts ElectroForce
Strong monthly Stock price targets for ElectroForce EFORCE_SM are 32.75 and 36.7
| Monthly Target 1 | 31.85 |
| Monthly Target 2 | 33.65 |
| Monthly Target 3 | 35.8 |
| Monthly Target 4 | 37.6 |
| Monthly Target 5 | 39.75 |
Monthly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.45 (-4.19%) | 36.50 | 34.00 - 37.95 | 0.3162 times | Fri 28 November 2025 | 37.00 (-14.65%) | 43.35 | 35.05 - 46.00 | 0.5225 times | Fri 31 October 2025 | 43.35 (11.15%) | 39.50 | 33.20 - 47.00 | 1.0289 times | Tue 30 September 2025 | 39.00 (-6.47%) | 41.70 | 37.15 - 42.25 | 0.4957 times | Fri 29 August 2025 | 41.70 (-5.33%) | 44.00 | 39.05 - 47.00 | 0.3725 times | Thu 31 July 2025 | 44.05 (40.96%) | 53.00 | 41.00 - 53.00 | 0.2921 times | Mon 07 April 2025 | 31.25 (6.11%) | 29.35 | 29.35 - 33.70 | 0.4555 times | Fri 28 March 2025 | 29.45 (-24.49%) | 39.55 | 29.20 - 40.90 | 3.0305 times | Fri 28 February 2025 | 39.00 (-25.14%) | 48.20 | 38.05 - 52.70 | 1.2004 times | Fri 31 January 2025 | 52.10 (-7.46%) | 56.00 | 48.00 - 64.50 | 2.2856 times | Tue 31 December 2024 | 56.30 (-6.63%) | 60.70 | 56.00 - 62.80 | 1.1308 times |
Yearly price and charts ElectroForce
Strong yearly Stock price targets for ElectroForce EFORCE_SM are 14.68 and 49.98
| Yearly Target 1 | 7.75 |
| Yearly Target 2 | 21.6 |
| Yearly Target 3 | 43.05 |
| Yearly Target 4 | 56.9 |
| Yearly Target 5 | 78.35 |
Yearly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.45 (-37.03%) | 56.00 | 29.20 - 64.50 | 0.3141 times | Tue 31 December 2024 | 56.30 (0%) | 125.00 | 56.00 - 152.00 | 1.6859 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElectroForce
Tomorrow's movement Prediction of Electro Force EFORCE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electro Force EFORCE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electro Force EFORCE_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Electro Force EFORCE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 26 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectroForce (EFORCE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectroForce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElectroForce in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectroForce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectroForce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectroForce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.83 and ElectroForce EFORCE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectroForce EFORCE_SM stock. Volume based technical analysis of ElectroForce EFORCE_SM stock is negative.
ElectroForce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Force EFORCE_SM
DMA (daily moving average) of Electro Force EFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 35.76 |
| 12 day DMA | 35.88 |
| 20 day DMA | 36.75 |
| 35 day DMA | 39.13 |
| 50 day DMA | 38.95 |
| 100 day DMA | 40.57 |
| 150 day DMA | 41.16 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of Electro Force EFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 35.74 | 35.76 |
| 12 day EMA | 36.14 | 36.27 | 36.37 |
| 20 day EMA | 36.84 | 36.99 | 37.13 |
| 35 day EMA | 37.66 | 37.79 | 37.91 |
| 50 day EMA | 38.71 | 38.84 | 38.97 |
SMA (simple moving average) of Electro Force EFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.76 | 35.67 | 35.72 |
| 12 day SMA | 35.88 | 36.06 | 36.23 |
| 20 day SMA | 36.75 | 36.93 | 37.12 |
| 35 day SMA | 39.13 | 39.37 | 39.57 |
| 50 day SMA | 38.95 | 39.02 | 39.11 |
| 100 day SMA | 40.57 | 40.52 | 40.49 |
| 150 day SMA | 41.16 | 41.31 | 41.46 |
| 200 day SMA | 45.7 | 45.86 | 46.02 |
Videos related to: ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
