ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElectroForce

Strong intraday Stock price targets for ElectroForce are 20.55 and 21.45

Intraday Target 120.4
Intraday Target 220.7
Intraday Target 321.3
Intraday Target 421.6
Intraday Target 522.2

Daily price and volume Electro Force

Date Closing Open Range Volume
Wed 05 August 2026 21.00 (-1.18%) 21.20 21.00 - 21.90 1.1475 times
Tue 04 August 2026 21.25 (0%) 21.25 21.25 - 21.25 0.1639 times
Mon 03 August 2026 21.25 (-2.3%) 20.60 20.60 - 21.25 3.4426 times
Thu 30 July 2026 21.75 (-1.14%) 20.90 20.90 - 21.75 0.6557 times
Wed 29 July 2026 22.00 (5.26%) 20.65 20.65 - 22.00 0.3279 times
Tue 28 July 2026 20.90 (-0.48%) 20.80 20.80 - 20.95 0.9836 times
Mon 27 July 2026 21.00 (-1.18%) 21.25 20.30 - 21.25 1.6393 times
Fri 24 July 2026 21.25 (-0.47%) 21.40 20.30 - 21.40 1.3115 times
Thu 23 July 2026 21.35 (0%) 21.35 21.35 - 21.35 0.1639 times
Wed 22 July 2026 21.35 (0%) 21.35 21.35 - 21.35 0.1639 times
Tue 21 July 2026 21.35 (0%) 21.35 21.35 - 21.35 0.4918 times

 Daily chart ElectroForce

Weekly price and charts ElectroForce

Strong weekly Stock price targets for ElectroForce EFORCE_SM are 20.8 and 22.1

Weekly Target 119.87
Weekly Target 220.43
Weekly Target 321.166666666667
Weekly Target 421.73
Weekly Target 522.47

Weekly price and volumes for Electro Force

Date Closing Open Range Volume
Wed 05 August 2026 21.00 (-3.45%) 20.60 20.60 - 21.90 0.7945 times
Thu 30 July 2026 21.75 (2.35%) 21.25 20.30 - 22.00 0.6027 times
Fri 24 July 2026 21.25 (-3.85%) 22.00 20.30 - 22.00 0.5205 times
Fri 17 July 2026 22.10 (6.25%) 21.00 21.00 - 25.60 2.1096 times
Fri 10 July 2026 20.80 (-6.31%) 20.50 19.65 - 22.55 1.863 times
Fri 03 July 2026 22.20 (1.6%) 21.60 21.50 - 22.20 0.3836 times
Thu 25 June 2026 21.85 (-2.89%) 22.50 21.65 - 23.30 0.7123 times
Fri 19 June 2026 22.50 (-1.53%) 23.05 22.00 - 24.40 1.4795 times
Fri 12 June 2026 22.85 (-5.77%) 24.20 22.45 - 25.00 0.2466 times
Fri 05 June 2026 24.25 (3.19%) 23.65 21.40 - 24.75 1.2877 times
Fri 29 May 2026 23.50 (4.21%) 22.60 22.60 - 25.05 1.0959 times

 weekly chart ElectroForce

Monthly price and charts ElectroForce

Strong monthly Stock price targets for ElectroForce EFORCE_SM are 20.8 and 22.1

Monthly Target 119.87
Monthly Target 220.43
Monthly Target 321.166666666667
Monthly Target 421.73
Monthly Target 522.47

Monthly price and volumes Electro Force

Date Closing Open Range Volume
Wed 05 August 2026 21.00 (-3.45%) 20.60 20.60 - 21.90 0.1456 times
Thu 30 July 2026 21.75 (-0.23%) 21.80 19.65 - 25.60 0.9739 times
Tue 30 June 2026 21.80 (-7.23%) 23.65 21.40 - 25.00 0.7129 times
Fri 29 May 2026 23.50 (-16.07%) 22.25 21.85 - 25.05 0.3966 times
Thu 16 April 2026 28.00 (70.73%) 17.00 17.00 - 30.00 1.0793 times
Mon 30 March 2026 16.40 (-39.26%) 26.30 16.15 - 26.90 2.7912 times
Fri 27 February 2026 27.00 (-11.04%) 30.40 26.05 - 34.50 0.9488 times
Fri 30 January 2026 30.35 (-10.74%) 34.00 30.00 - 35.40 0.7731 times
Wed 31 December 2025 34.00 (-8.11%) 36.50 32.20 - 37.95 1.1998 times
Fri 28 November 2025 37.00 (-14.65%) 43.35 35.05 - 46.00 0.9789 times
Fri 31 October 2025 43.35 (11.15%) 39.50 33.20 - 47.00 1.9277 times

 monthly chart ElectroForce

Yearly price and charts ElectroForce

Strong yearly Stock price targets for ElectroForce EFORCE_SM are 8.95 and 28.2

Yearly Target 14.93
Yearly Target 212.97
Yearly Target 324.183333333333
Yearly Target 432.22
Yearly Target 543.43

Yearly price and volumes Electro Force

Date Closing Open Range Volume
Wed 05 August 2026 21.00 (-38.24%) 34.00 16.15 - 35.40 0.1837 times
Wed 31 December 2025 34.00 (-39.61%) 56.00 29.20 - 64.50 0.4543 times
Tue 31 December 2024 56.30 (0%) 125.00 56.00 - 152.00 2.362 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of ElectroForce

Tomorrow's movement Prediction of Electro Force EFORCE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electro Force EFORCE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electro Force EFORCE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.03

Munafa value: 35 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectroForce (EFORCE_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ElectroForce stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ElectroForce in short term and the sell signal is strong.

ElectroForce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ElectroForce in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectroForce is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.21 and ElectroForce EFORCE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectroForce EFORCE_SM stock. Volume based technical analysis of ElectroForce EFORCE_SM stock is negative.

ElectroForce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electro Force EFORCE_SM

DMA (daily moving average) of Electro Force EFORCE_SM

DMA period DMA value
5 day DMA 21.45
12 day DMA 21.32
20 day DMA 21.74
35 day DMA 21.98
50 day DMA 22.31
100 day DMA 24.13
150 day DMA 27.56
200 day DMA 30.69

EMA (exponential moving average) of Electro Force EFORCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2621.3921.46
12 day EMA21.4721.5521.6
20 day EMA21.6721.7421.79
35 day EMA22.1722.2422.3
50 day EMA22.6122.6822.74

SMA (simple moving average) of Electro Force EFORCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4521.4321.38
12 day SMA21.3221.4121.67
20 day SMA21.7421.7221.76
35 day SMA21.9822.0322.08
50 day SMA22.3122.3522.49
100 day SMA24.1324.2324.33
150 day SMA27.5627.6727.79
200 day SMA30.6930.7930.89

Videos related to: ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top