ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EFORCE_SM
- Forcast & Targets EFORCE_SM
- EFORCE_SM Experts view
- Tomorrow's Movement EFORCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFORCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectroForce
Strong intraday Stock price targets for ElectroForce are 32 and 32
| Intraday Target 1 | 32 |
| Intraday Target 2 | 32 |
| Intraday Target 3 | 32 |
| Intraday Target 4 | 32 |
| Intraday Target 5 | 32 |
Daily price and volume Electro Force
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 32.00 (0.95%) | 32.00 | 32.00 - 32.00 | 0.1 times | Thu 22 January 2026 | 31.70 (1.6%) | 32.80 | 31.15 - 32.85 | 0.6 times | Wed 21 January 2026 | 31.20 (0%) | 31.20 | 30.30 - 32.00 | 1.2 times | Tue 20 January 2026 | 31.20 (-5.45%) | 32.00 | 30.95 - 32.30 | 1.4 times | Mon 19 January 2026 | 33.00 (-2.08%) | 34.50 | 31.80 - 34.65 | 1.9 times | Fri 16 January 2026 | 33.70 (2.43%) | 32.90 | 32.90 - 35.40 | 2.1 times | Wed 14 January 2026 | 32.90 (3.46%) | 31.25 | 30.50 - 33.70 | 0.8 times | Tue 13 January 2026 | 31.80 (3.08%) | 30.05 | 30.00 - 32.00 | 0.9 times | Mon 12 January 2026 | 30.85 (-5.66%) | 31.40 | 30.60 - 31.40 | 0.7 times | Fri 09 January 2026 | 32.70 (-3.54%) | 32.70 | 32.70 - 32.70 | 0.3 times | Thu 08 January 2026 | 33.90 (2.88%) | 32.95 | 32.55 - 33.95 | 0.7 times |
Weekly price and charts ElectroForce
Strong weekly Stock price targets for ElectroForce EFORCE_SM are 28.98 and 33.33
| Weekly Target 1 | 27.97 |
| Weekly Target 2 | 29.98 |
| Weekly Target 3 | 32.316666666667 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 36.67 |
Weekly price and volumes for Electro Force
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 32.00 (-5.04%) | 34.50 | 30.30 - 34.65 | 1.1304 times | Fri 16 January 2026 | 33.70 (3.06%) | 31.40 | 30.00 - 35.40 | 0.9783 times | Fri 09 January 2026 | 32.70 (-3.54%) | 33.90 | 32.50 - 33.95 | 0.5217 times | Fri 02 January 2026 | 33.90 (0.44%) | 33.50 | 32.75 - 34.90 | 0.913 times | Fri 26 December 2025 | 33.75 (1.2%) | 33.20 | 33.15 - 35.35 | 0.6304 times | Fri 19 December 2025 | 33.35 (-5.92%) | 35.45 | 32.20 - 35.85 | 1.413 times | Fri 12 December 2025 | 35.45 (1.29%) | 35.00 | 34.00 - 37.95 | 1.6739 times | Fri 05 December 2025 | 35.00 (-5.41%) | 36.50 | 34.10 - 37.00 | 0.8913 times | Fri 28 November 2025 | 37.00 (-4.15%) | 37.05 | 36.50 - 38.30 | 0.7826 times | Fri 21 November 2025 | 38.60 (-1.53%) | 35.05 | 35.05 - 40.50 | 1.0652 times | Fri 14 November 2025 | 39.20 (-5.54%) | 41.50 | 38.25 - 43.00 | 1.5217 times |
Monthly price and charts ElectroForce
Strong monthly Stock price targets for ElectroForce EFORCE_SM are 28.3 and 33.7
| Monthly Target 1 | 27.07 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 32.466666666667 |
| Monthly Target 4 | 34.93 |
| Monthly Target 5 | 37.87 |
Monthly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 32.00 (-5.88%) | 34.00 | 30.00 - 35.40 | 0.4337 times | Wed 31 December 2025 | 34.00 (-8.11%) | 36.50 | 32.20 - 37.95 | 0.7621 times | Fri 28 November 2025 | 37.00 (-14.65%) | 43.35 | 35.05 - 46.00 | 0.6218 times | Fri 31 October 2025 | 43.35 (11.15%) | 39.50 | 33.20 - 47.00 | 1.2245 times | Tue 30 September 2025 | 39.00 (-6.47%) | 41.70 | 37.15 - 42.25 | 0.5899 times | Fri 29 August 2025 | 41.70 (-5.33%) | 44.00 | 39.05 - 47.00 | 0.4432 times | Thu 31 July 2025 | 44.05 (40.96%) | 53.00 | 41.00 - 53.00 | 0.3476 times | Mon 07 April 2025 | 31.25 (6.11%) | 29.35 | 29.35 - 33.70 | 0.5421 times | Fri 28 March 2025 | 29.45 (-24.49%) | 39.55 | 29.20 - 40.90 | 3.6065 times | Fri 28 February 2025 | 39.00 (-25.14%) | 48.20 | 38.05 - 52.70 | 1.4286 times | Fri 31 January 2025 | 52.10 (-7.46%) | 56.00 | 48.00 - 64.50 | 2.72 times |
Yearly price and charts ElectroForce
Strong yearly Stock price targets for ElectroForce EFORCE_SM are 28.3 and 33.7
| Yearly Target 1 | 27.07 |
| Yearly Target 2 | 29.53 |
| Yearly Target 3 | 32.466666666667 |
| Yearly Target 4 | 34.93 |
| Yearly Target 5 | 37.87 |
Yearly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 32.00 (-5.88%) | 34.00 | 30.00 - 35.40 | 0.017 times | Wed 31 December 2025 | 34.00 (-39.61%) | 56.00 | 29.20 - 64.50 | 0.4812 times | Tue 31 December 2024 | 56.30 (0%) | 125.00 | 56.00 - 152.00 | 2.5019 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectroForce
Tomorrow's movement Prediction of Electro Force EFORCE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electro Force EFORCE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectroForce (EFORCE_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ElectroForce stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElectroForce in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectroForce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectroForce in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectroForce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.32 and ElectroForce EFORCE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectroForce EFORCE_SM stock. Volume based technical analysis of ElectroForce EFORCE_SM stock is negative.
ElectroForce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Force EFORCE_SM
DMA (daily moving average) of Electro Force EFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 31.82 |
| 12 day DMA | 32.33 |
| 20 day DMA | 32.86 |
| 35 day DMA | 33.74 |
| 50 day DMA | 34.89 |
| 100 day DMA | 37.55 |
| 150 day DMA | 38.58 |
| 200 day DMA | 41.8 |
EMA (exponential moving average) of Electro Force EFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 31.88 | 31.97 |
| 12 day EMA | 32.36 | 32.42 | 32.55 |
| 20 day EMA | 32.89 | 32.98 | 33.11 |
| 35 day EMA | 34.01 | 34.13 | 34.27 |
| 50 day EMA | 35.09 | 35.22 | 35.36 |
SMA (simple moving average) of Electro Force EFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.82 | 32.16 | 32.4 |
| 12 day SMA | 32.33 | 32.43 | 32.62 |
| 20 day SMA | 32.86 | 32.98 | 33.15 |
| 35 day SMA | 33.74 | 33.82 | 33.93 |
| 50 day SMA | 34.89 | 35.06 | 35.23 |
| 100 day SMA | 37.55 | 37.65 | 37.73 |
| 150 day SMA | 38.58 | 38.62 | 38.67 |
| 200 day SMA | 41.8 | 41.94 | 42.08 |


